$3.74T
Capitalização total de mercado
$228.4B
Volume total
BTC 62.66%     ETH 9.70%
Dominância

Página de resultados 23 para o País: China Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rianlon Corporation  300596.SZ $28.95 4.03 USD
+0.73
$6.65B 924.29M USD $2.94M 408.99K USD $28.48 3.96 USD $29.16 4.05 USD $6.65B 924.29M USD 15.56 $1.86 0.26 USD
Shenzhen INVT Electric Co.,Ltd  002334.SZ $8.17 1.14 USD
+2.13
$6.65B 924.16M USD $39.75M 5.53M USD $7.97 1.11 USD $8.2 1.14 USD $6.65B 924.16M USD 24.02 $0.34 0.05 USD
COSCO SHIPPING Technology Co., Ltd.  002401.SZ $17.88 2.49 USD
+10.03
$6.65B 924M USD $42.1M 5.85M USD $16.93 2.35 USD $17.88 2.49 USD $6.65B 924M USD 85.14 $0.21 0.03 USD
Guangdong Zhongnan Iron and Steel Co., Ltd.  000717.SZ $2.74 0.38 USD
0
$6.64B 923.44M USD $47.93M 6.66M USD $2.71 0.38 USD $2.81 0.39 USD $6.64B 923.44M USD 0 -$0.42 -0.05 USD
STRONGTEAM DECORATION  002989.SZ $32.99 4.59 USD
+0.27
$6.64B 923.38M USD $2.72M 378.54K USD $32.55 4.53 USD $33.3 4.63 USD $6.64B 923.38M USD 0 -$2.3 -0.3 USD
Dlg Exhibitions & Events Corporation Limited  600826.SS $8.99 1.25 USD
+10.04
$6.64B 922.8M USD $35.29M 4.91M USD $8.28 1.15 USD $8.99 1.25 USD $6.64B 922.8M USD 19.12 $0.47 0.07 USD
HXSS  600477.SS $2.75 0.38 USD
0
$6.64B 922.6M USD $25.46M 3.54M USD $2.73 0.38 USD $2.77 0.39 USD $6.64B 922.6M USD 45.83 $0.06 0.008 USD
ShenZhen Click Technology Co.,LTD.  002782.SZ $13.45 1.87 USD
-0.07
$6.63B 921.62M USD $5.98M 831.56K USD $13.38 1.86 USD $13.64 1.9 USD $6.63B 921.62M USD 26.37 $0.51 0.07 USD
Guangdong Goworld Co., Ltd.  000823.SZ $12.34 1.72 USD
-2.68
$6.63B 921.37M USD $39.48M 5.49M USD $12.26 1.7 USD $12.67 1.76 USD $6.63B 921.37M USD 27.42 $0.45 0.06 USD
Wencan Group Co., Ltd.  603348.SS $20.93 2.91 USD
-0.05
$6.63B 921.34M USD $2.57M 357.21K USD $20.85 2.9 USD $21.05 2.93 USD $6.63B 921.34M USD 116.27 $0.18 0.03 USD
FULONGMA GROUP Co.,Ltd.  603686.SS $15.81 2.2 USD
-0.82
$6.63B 921.32M USD $20.48M 2.85M USD $15.61 2.17 USD $15.94 2.22 USD $6.63B 921.32M USD 46.50 $0.34 0.05 USD
Guangdong Lyric Robot Automation Co.,Ltd.  688499.SS $39.26 5.46 USD
-0.51
$6.62B 921.07M USD $6.93M 963.97K USD $38.7 5.38 USD $40 5.56 USD $6.62B 921.07M USD 0 -$6.51 -0.9 USD
East China Engineering Science and Technology Co., Ltd.  002140.SZ $9.35 1.3 USD
0
$6.62B 920.46M USD $5.58M 776.22K USD $9.27 1.29 USD $9.4 1.31 USD $6.62B 920.46M USD 16.12 $0.58 0.08 USD
Shijiazhuang Kelin Electric Co., Ltd.  603050.SS $16.38 2.28 USD
+0.12
$6.62B 920.26M USD $1.34M 186.93K USD $16.16 2.25 USD $16.47 2.29 USD $6.62B 920.26M USD 36.39 $0.45 0.06 USD
Beijing Science Sun Pharmaceutical Co., Ltd.  300485.SZ $13.74 1.91 USD
-1.43
$6.62B 920.2M USD $21.54M 3M USD $13.7 1.9 USD $14.23 1.98 USD $6.62B 920.2M USD 40.41 $0.34 0.05 USD
SH KAIBAO  300039.SZ $6.32 0.88 USD
+0.16
$6.61B 919.18M USD $21.29M 2.96M USD $6.28 0.87 USD $6.37 0.89 USD $6.61B 919.18M USD 17.55 $0.36 0.05 USD
Appotronics Corporation Limited  688007.SS $14.39 2 USD
+0.63
$6.61B 918.97M USD $4.33M 601.94K USD $14.21 1.98 USD $14.44 2.01 USD $6.61B 918.97M USD 0 -$0.09 -0.01 USD
Wutong Holding Group Co., Ltd.  300292.SZ $4.92 0.68 USD
0
$6.6B 917.89M USD $28.19M 3.92M USD $4.86 0.68 USD $4.94 0.69 USD $6.6B 917.89M USD 61.50 $0.08 0.01 USD
JiShi Media Co., Ltd.  601929.SS $1.89 0.26 USD
+1.08
$6.6B 917.09M USD $104.31M 14.5M USD $1.86 0.26 USD $1.9 0.26 USD $6.6B 917.09M USD 0 -$0.13 -0.01 USD
YANGGU HUATAI  300121.SZ $14.68 2.04 USD
-0.61
$6.59B 916.1M USD $12.8M 1.78M USD $14.48 2.01 USD $14.79 2.06 USD $6.59B 916.1M USD 35.80 $0.41 0.06 USD
Guangdong Enpack Packaging Co., Ltd.  002846.SZ $15.67 2.18 USD
0
$6.58B 915.09M USD $17.56M 2.44M USD $15.42 2.14 USD $15.79 2.2 USD $6.58B 915.09M USD 0 -$0.07 -0.009 USD
PD CONSTRUCTION  600284.SS $6.69 0.93 USD
-0.15
$6.57B 913.44M USD $10.53M 1.46M USD $6.66 0.93 USD $6.74 0.94 USD $6.57B 913.44M USD 11.53 $0.58 0.08 USD
Zhejiang JW Precision Machinery Co.,Ltd  300984.SZ $53.24 7.4 USD
+0.81
$6.56B 912.52M USD $2.06M 285.82K USD $52.12 7.25 USD $53.83 7.48 USD $6.56B 912.52M USD 183.58 $0.29 0.04 USD
Jiangsu Shentong Valve Co., Ltd.  002438.SZ $12.91 1.8 USD
-0.23
$6.55B 911.05M USD $11.5M 1.6M USD $12.68 1.76 USD $12.99 1.81 USD $6.55B 911.05M USD 21.88 $0.59 0.08 USD
FSPG Hi-Tech CO., Ltd.  000973.SZ $6.77 0.94 USD
-0.15
$6.55B 910.66M USD $24.1M 3.35M USD $6.72 0.93 USD $6.81 0.95 USD $6.55B 910.66M USD 56.41 $0.12 0.02 USD
Sichuan Guangan Aaa Public Co.,Ltd  600979.SS $5.19 0.72 USD
-0.57
$6.55B 910.46M USD $26.13M 3.63M USD $5.15 0.72 USD $5.24 0.73 USD $6.55B 910.46M USD 27.31 $0.19 0.03 USD
Guangdong Shenglu Telecommunication Tech. Co., Ltd.  002446.SZ $7.14 0.99 USD
-0.42
$6.54B 908.7M USD $23.43M 3.26M USD $7.1 0.99 USD $7.19 1 USD $6.54B 908.7M USD 0 -$0.83 -0.1 USD
WEIGUANG BIOLOGICAL  002880.SZ $28.8 4 USD
-0.66
$6.53B 908.21M USD $2.14M 296.86K USD $28.63 3.98 USD $29.01 4.03 USD $6.53B 908.21M USD 26.18 $1.1 0.15 USD
Jiangsu Tongli Risheng Machinery Co., Ltd.  605286.SS $38.83 5.4 USD
+0.08
$6.52B 907.04M USD $1.11M 154.59K USD $38.2 5.31 USD $39.16 5.44 USD $6.52B 907.04M USD 23.96 $1.62 0.23 USD
TLOONG GROUP  300063.SZ $8.6 1.2 USD
-2.05
$6.52B 907.03M USD $37.26M 5.18M USD $8.55 1.19 USD $8.68 1.21 USD $6.52B 907.03M USD 95.55 $0.09 0.01 USD
RiseSun Real Estate Development Co.,Ltd  002146.SZ $1.5 0.21 USD
-0.66
$6.52B 906.87M USD $173.14M 24.07M USD $1.48 0.21 USD $1.54 0.21 USD $6.52B 906.87M USD 0 -$2.16 -0.3 USD
Fujian Tianma Science and Technology Group Co., Ltd  603668.SS $12.97 1.8 USD
-0.38
$6.52B 905.91M USD $5.08M 706.78K USD $12.85 1.79 USD $13.03 1.81 USD $6.52B 905.91M USD 185.28 $0.07 0.009 USD
Yongjin Technology Group Co., Ltd.  603995.SS $17.8 2.47 USD
+0.91
$6.51B 904.89M USD $10.85M 1.51M USD $17.55 2.44 USD $18.03 2.51 USD $6.51B 904.89M USD 8.68 $2.05 0.29 USD
Chongqing Qin'an M&E PLC.  603758.SS $14.83 2.06 USD
-10.01
$6.51B 904.81M USD $21.16M 2.94M USD $14.83 2.06 USD $16 2.22 USD $6.51B 904.81M USD 41.19 $0.36 0.05 USD
Shenzhen Prince New Materials Co.,Ltd.  002735.SZ $17.03 2.37 USD
+3.97
$6.51B 904.56M USD $80.22M 11.15M USD $16.5 2.29 USD $17.39 2.42 USD $6.51B 904.56M USD 0 -$0.17 -0.02 USD
Shandong New Beiyang Information Technology Co., Ltd.  002376.SZ $8.02 1.12 USD
+0.88
$6.5B 903.88M USD $53.56M 7.45M USD $7.83 1.09 USD $8.07 1.12 USD $6.5B 903.88M USD 72.90 $0.11 0.02 USD
Guizhou Aviation Technical Development Co., Ltd  688239.SS $33.87 4.71 USD
-1.2
$6.5B 903.76M USD $3.73M 518.51K USD $33.85 4.71 USD $34.64 4.82 USD $6.5B 903.76M USD 36.81 $0.92 0.13 USD
Cosonic Intelligent Technologies Co., Ltd.  300793.SZ $17.08 2.37 USD
+0.12
$6.5B 903.69M USD $8.48M 1.18M USD $16.8 2.34 USD $17.19 2.39 USD $6.5B 903.69M USD 142.33 $0.12 0.02 USD
HG Technologies Co., Ltd.  300847.SZ $21.95 3.05 USD
+2.09
$6.5B 903.42M USD $45.33M 6.3M USD $20.4 2.84 USD $22.99 3.2 USD $6.5B 903.42M USD 51.04 $0.43 0.06 USD
Tinavi Medical Technologies Co.,Ltd.  688277.SS $14.34 1.99 USD
+1.13
$6.49B 902.57M USD $4.14M 575.09K USD $14.2 1.97 USD $14.45 2.01 USD $6.49B 902.57M USD 0 -$0.28 -0.03 USD
JINCHENG PHARMACEUTICAL  300233.SZ $16.89 2.35 USD
0
$6.48B 901.51M USD $17.42M 2.42M USD $16.71 2.32 USD $17.14 2.38 USD $6.48B 901.51M USD 43.30 $0.39 0.05 USD
NINGXIA BUILDING MATERIALS  600449.SS $13.46 1.87 USD
-0.15
$6.48B 900.94M USD $6.29M 874.25K USD $13.35 1.86 USD $13.53 1.88 USD $6.48B 900.94M USD 26.39 $0.51 0.07 USD
SHENZHEN TOPRAYSOLAR Co.,Ltd.  002218.SZ $4.58 0.64 USD
+2
$6.47B 899.84M USD $386.15M 53.69M USD $4.28 0.6 USD $4.9 0.68 USD $6.47B 899.84M USD 0 -$0.02 -0.002 USD
CHENGUANG BIOTECH  300138.SZ $13.39 1.86 USD
-0.07
$6.47B 899.43M USD $16.51M 2.3M USD $13.34 1.85 USD $14 1.95 USD $6.47B 899.43M USD 39.38 $0.34 0.05 USD
Dongguan Tarry Electronics Co.,Ltd  300976.SZ $48.57 6.75 USD
-0.43
$6.47B 898.97M USD $1.97M 274.21K USD $48.13 6.69 USD $48.84 6.79 USD $6.47B 898.97M USD 24.04 $2.02 0.28 USD
DONGAN ENGINE  600178.SS $13.86 1.93 USD
+0.65
$6.47B 898.97M USD $18.63M 2.59M USD $13.66 1.9 USD $14.03 1.95 USD $6.47B 898.97M USD 346.50 $0.04 0.005 USD
Shanghai Industrial Development Co.,Ltd  600748.SS $3.4 0.47 USD
+1.49
$6.46B 898.84M USD $24.15M 3.36M USD $3.35 0.47 USD $3.45 0.48 USD $6.46B 898.84M USD 0 -$0.12 -0.01 USD
Wuxi DK Electronic Materials Co.,Ltd.  300842.SZ $45.59 6.34 USD
-1.41
$6.46B 898.63M USD $4.39M 610.33K USD $45.28 6.3 USD $46.5 6.47 USD $6.46B 898.63M USD 30.59 $1.49 0.21 USD
Beijing Chunlizhengda Medical Instruments Co., Ltd.  688236.SS $18.59 2.58 USD
+1.58
$6.46B 898.33M USD $1.56M 216.94K USD $18.16 2.53 USD $18.73 2.6 USD $6.46B 898.33M USD 56.33 $0.33 0.05 USD
CITIC NIYA  600084.SS $5.7 0.79 USD
+1.06
$6.45B 896.97M USD $5.05M 702.52K USD $5.61 0.78 USD $5.71 0.79 USD $6.45B 896.97M USD 285.00 $0.02 0.002 USD
GUANGXI ENERGY  600310.SS $4.32 0.6 USD
-1.59
$6.45B 896.75M USD $35.08M 4.88M USD $4.29 0.6 USD $4.39 0.61 USD $6.45B 896.75M USD 0 -$0.06 -0.008 USD
CHINA TV MEDIA  600088.SS $16.08 2.24 USD
0
$6.45B 896.45M USD $3.46M 481.38K USD $15.92 2.21 USD $16.14 2.24 USD $6.45B 896.45M USD 268.00 $0.06 0.008 USD
Jiangsu Rongtai Industry Co., Ltd.  605133.SS $29.6 4.12 USD
-0.17
$6.44B 895.34M USD $4.97M 691.32K USD $29.57 4.11 USD $30.55 4.25 USD $6.44B 895.34M USD 41.69 $0.71 0.1 USD
Suzhou New District Hi-Tech Industrial Co.,Ltd  600736.SS $5.5 0.76 USD
0
$6.44B 895.03M USD $17.41M 2.42M USD $5.49 0.76 USD $5.58 0.78 USD $6.44B 895.03M USD 183.33 $0.03 0.004 USD
Zhe Jiang Dali Technology Co.,Ltd  002214.SZ $10.74 1.49 USD
-0.37
$6.44B 894.86M USD $2.3M 320.2K USD $10.71 1.49 USD $10.88 1.51 USD $6.44B 894.86M USD 0 -$0.63 -0.08 USD
CECEP TECHAND ECOLOGY  300197.SZ $2.17 0.3 USD
-0.46
$6.43B 894.7M USD $53.2M 7.4M USD $2.16 0.3 USD $2.22 0.31 USD $6.43B 894.7M USD 0 -$0.89 -0.1 USD
XINKE MATERITALS  600255.SS $3.46 0.48 USD
-1.14
$6.43B 894.48M USD $91.23M 12.69M USD $3.41 0.47 USD $3.49 0.49 USD $6.43B 894.48M USD 115.33 $0.03 0.004 USD
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.  002585.SZ $5.6 0.78 USD
-0.71
$6.43B 893.44M USD $15.27M 2.12M USD $5.58 0.78 USD $5.69 0.79 USD $6.43B 893.44M USD 0 -$0.31 -0.04 USD
Innovative Medical Management Co.,Ltd.  002173.SZ $14.56 2.02 USD
-0.21
$6.43B 893.37M USD $38.31M 5.33M USD $14.35 2 USD $14.78 2.06 USD $6.43B 893.37M USD 0 -$0.23 -0.03 USD
Jinneng Science&Technology Co.,Ltd  603113.SS $7.37 1.02 USD
-1.86
$6.41B 891.49M USD $10.92M 1.52M USD $7.35 1.02 USD $7.54 1.05 USD $6.41B 891.49M USD 184.25 $0.04 0.005 USD
GuangDong ShaoNeng Group Co., Ltd.  000601.SZ $5.93 0.82 USD
0
$6.41B 890.94M USD $112.87M 15.69M USD $5.64 0.78 USD $6.1 0.85 USD $6.41B 890.94M USD 98.83 $0.06 0.008 USD
Rainbow Digital Commercial Co., Ltd.  002419.SZ $5.48 0.76 USD
+0.18
$6.41B 890.61M USD $9.71M 1.35M USD $5.44 0.76 USD $5.5 0.76 USD $6.41B 890.61M USD 78.28 $0.07 0.009 USD
Shenzhen Center Power Tech. Co., Ltd  002733.SZ $16.67 2.32 USD
-0.77
$6.4B 890.55M USD $16.4M 2.28M USD $16.53 2.3 USD $17.22 2.39 USD $6.4B 890.55M USD 64.11 $0.26 0.04 USD
Chengdu B-ray Media Co.,Ltd.  600880.SS $5.75 0.8 USD
+2.68
$6.4B 890.01M USD $118.25M 16.44M USD $5.48 0.76 USD $6.07 0.84 USD $6.4B 890.01M USD 287.50 $0.02 0.002 USD
Beijing Topnew Info & Tech Co., Ltd.  300895.SZ $45.45 6.32 USD
+2.76
$6.4B 889.79M USD $9.03M 1.26M USD $43.6 6.06 USD $45.94 6.39 USD $6.4B 889.79M USD 0 -$0.94 -0.1 USD
Yutong Heavy Industries Co.,Ltd.  600817.SS $12.04 1.67 USD
-0.08
$6.4B 889.75M USD $2.88M 399.76K USD $11.96 1.66 USD $12.08 1.68 USD $6.4B 889.75M USD 25.61 $0.47 0.07 USD
Jiangyin Electrical Alloy Co.,Ltd  300697.SZ $14.78 2.06 USD
+2
$6.39B 889.1M USD $36.95M 5.14M USD $14 1.95 USD $15.31 2.13 USD $6.39B 889.1M USD 46.18 $0.32 0.04 USD
EAGLERISE  002922.SZ $16.21 2.25 USD
-0.98
$6.38B 886.99M USD $12.94M 1.8M USD $16.07 2.23 USD $16.39 2.28 USD $6.38B 886.99M USD 22.83 $0.71 0.1 USD
Jiahe Foods Industry Co., Ltd.  605300.SS $14.03 1.95 USD
-0.5
$6.38B 886.43M USD $3.42M 475.95K USD $13.91 1.93 USD $14.1 1.96 USD $6.38B 886.43M USD 127.54 $0.11 0.02 USD
Rongan Property Co.,Ltd.  000517.SZ $2 0.28 USD
+1.53
$6.37B 885.41M USD $44.73M 6.22M USD $1.97 0.27 USD $2.03 0.28 USD $6.37B 885.41M USD 0 -$0.67 -0.09 USD
Jiangsu Zhongchao Holding Co., Ltd.  002471.SZ $4.65 0.65 USD
0
$6.36B 884.97M USD $90.37M 12.57M USD $4.53 0.63 USD $4.66 0.65 USD $6.36B 884.97M USD 0 -$0.01 -0.001 USD
Shanghai Yanpu Metal Products Co.,Ltd  605128.SS $30.14 4.19 USD
-2.08
$6.36B 884.83M USD $3.71M 516.44K USD $29.91 4.16 USD $30.99 4.31 USD $6.36B 884.83M USD 44.32 $0.68 0.09 USD
Xiamen Wanli Stone Stock Co.,Ltd  002785.SZ $28.07 3.9 USD
-0.46
$6.36B 884.49M USD $4.75M 660.46K USD $28.03 3.9 USD $28.63 3.98 USD $6.36B 884.49M USD 0 -$0.25 -0.03 USD
Hangzhou Raycloud Technology Co.,Ltd  688365.SS $14.93 2.08 USD
+1.15
$6.36B 883.98M USD $5.85M 813.53K USD $14.46 2.01 USD $15.02 2.09 USD $6.36B 883.98M USD 0 -$0.19 -0.02 USD
China Zhonghua Geotechnical Engineering Group Co., Ltd.  002542.SZ $3.52 0.49 USD
-0.28
$6.36B 883.97M USD $43.75M 6.08M USD $3.48 0.48 USD $3.61 0.5 USD $6.36B 883.97M USD 0 -$0.77 -0.1 USD
ANYUAN COAL INDUSTRY  600397.SS $6.42 0.89 USD
+1.9
$6.36B 883.7M USD $39.02M 5.43M USD $6.31 0.88 USD $6.6 0.92 USD $6.36B 883.7M USD 0 -$0.3 -0.04 USD
NSFOCUS Technologies Group Co., Ltd.  300369.SZ $7.95 1.11 USD
+1.4
$6.35B 883.55M USD $14.77M 2.05M USD $7.75 1.08 USD $8.01 1.11 USD $6.35B 883.55M USD 0 -$0.4 -0.05 USD
Ficont Industry (Beijing) Co., Ltd.  605305.SS $29.89 4.16 USD
+3.61
$6.35B 883.23M USD $7.54M 1.05M USD $28.8 4 USD $30.28 4.21 USD $6.35B 883.23M USD 17.89 $1.67 0.23 USD
Ningbo Cixing Co.,Ltd.  300307.SZ $7.98 1.11 USD
+0.25
$6.34B 881.27M USD $12.78M 1.78M USD $7.88 1.1 USD $8 1.11 USD $6.34B 881.27M USD 46.94 $0.17 0.02 USD
Jilin Yatai (Group) Co., Ltd.  600881.SS $1.93 0.27 USD
+1.04
$6.34B 881.2M USD $116.75M 16.23M USD $1.88 0.26 USD $1.97 0.27 USD $6.34B 881.2M USD 0 -$0.87 -0.1 USD
Beijing Aerospace Changfeng Co.,Ltd  600855.SS $13.52 1.88 USD
+0.9
$6.33B 880.8M USD $12.2M 1.7M USD $13.34 1.85 USD $13.57 1.89 USD $6.33B 880.8M USD 0 -$0.53 -0.07 USD
Sichuan Chuanhuan Technology Co.,Ltd.  300547.SZ $29.19 4.06 USD
+0.65
$6.33B 880.35M USD $7.04M 978.88K USD $28.48 3.96 USD $29.34 4.08 USD $6.33B 880.35M USD 30.72 $0.95 0.13 USD
Chengdu ALD Aviation Manufacturing Corporation  300696.SZ $21.59 3 USD
-0.69
$6.33B 880.03M USD $15.73M 2.19M USD $21.18 2.94 USD $21.81 3.03 USD $6.33B 880.03M USD 0 -$0.06 -0.008 USD
Bafang Electric (Suzhou) Co.,Ltd.  603489.SS $26.93 3.74 USD
+0.15
$6.33B 879.99M USD $1.6M 222.24K USD $26.75 3.72 USD $27.08 3.77 USD $6.33B 879.99M USD 92.86 $0.29 0.04 USD
Baoding Technology Co., Ltd.  002552.SZ $15.49 2.15 USD
-3.43
$6.33B 879.91M USD $15.95M 2.22M USD $15.41 2.14 USD $16.01 2.23 USD $6.33B 879.91M USD 35.20 $0.44 0.06 USD
SYoung Group Co., Ltd.  300740.SZ $16.22 2.26 USD
-0.43
$6.33B 879.57M USD $9.27M 1.29M USD $16.06 2.23 USD $16.38 2.28 USD $6.33B 879.57M USD 55.93 $0.29 0.04 USD
Shenzhen Jove Enterprise Limited  300814.SZ $33.04 4.59 USD
-1.14
$6.32B 879.43M USD $4.98M 692.04K USD $32.58 4.53 USD $33.51 4.66 USD $6.32B 879.43M USD 157.33 $0.21 0.03 USD
ShenZhen Consys Science&Technology Co., Ltd.  688788.SS $40.25 5.6 USD
+0.9
$6.32B 879.06M USD $1.53M 212.39K USD $39.59 5.5 USD $40.5 5.63 USD $6.32B 879.06M USD 0 -$1.75 -0.2 USD
Miracle Automation Engineering Co.Ltd  002009.SZ $15.71 2.18 USD
+2.01
$6.32B 878.63M USD $17.74M 2.47M USD $15.35 2.13 USD $15.79 2.2 USD $6.32B 878.63M USD 0 -$0.53 -0.07 USD
Jiangxi Huangshanghuang Group Food Co., Ltd.  002695.SZ $11.29 1.57 USD
+0.89
$6.32B 878.21M USD $13.86M 1.93M USD $11.09 1.54 USD $11.45 1.59 USD $6.32B 878.21M USD 125.44 $0.09 0.01 USD
Shanghai QiFan Cable Co., Ltd  605222.SS $15.26 2.12 USD
0
$6.3B 876.09M USD $2.07M 287.6K USD $15.17 2.11 USD $15.33 2.13 USD $6.3B 876.09M USD 52.62 $0.29 0.04 USD
Xiamen International Airport Co.,Ltd  600897.SS $15.1 2.1 USD
+0.33
$6.3B 875.38M USD $2.19M 304.85K USD $15 2.09 USD $15.16 2.11 USD $6.3B 875.38M USD 14.51 $1.04 0.14 USD
Beijing Join-Cheer Software Co., Ltd.  002279.SZ $7.3 1.02 USD
+9.94
$6.29B 875.15M USD $117.21M 16.3M USD $6.66 0.93 USD $7.18 1 USD $6.29B 875.15M USD 0 -$0.18 -0.02 USD
ANOKY  300067.SZ $5.45 0.76 USD
0
$6.29B 874.77M USD $39.13M 5.44M USD $5.36 0.75 USD $5.49 0.76 USD $6.29B 874.77M USD 0 -$0.02 -0.002 USD
HUANGHE WHIRLWIND  600172.SS $4.36 0.61 USD
+0.46
$6.29B 874.29M USD $35.1M 4.88M USD $4.34 0.6 USD $4.41 0.61 USD $6.29B 874.29M USD 0 -$0.75 -0.1 USD
Puyang Refractories Group Co., Ltd.  002225.SZ $6.22 0.86 USD
+0.65
$6.28B 873.88M USD $57.16M 7.95M USD $6.01 0.84 USD $6.31 0.88 USD $6.28B 873.88M USD 47.84 $0.13 0.02 USD
Zhejiang Yonggui Electric Equipment Co., Ltd.  300351.SZ $16.19 2.25 USD
-1.04
$6.28B 873.15M USD $7.71M 1.07M USD $16.16 2.25 USD $16.36 2.27 USD $6.28B 873.15M USD 57.82 $0.28 0.04 USD
Chengdu M&S Electronics Technology Co.,Ltd.  688311.SS $37.39 5.2 USD
+1.38
$6.28B 872.96M USD $2.43M 337.64K USD $36.65 5.1 USD $37.75 5.25 USD $6.28B 872.96M USD 0 -$1.65 -0.2 USD
Quick Intelligent Equipment Co.,Ltd.  603203.SS $25.18 3.5 USD
-0.16
$6.27B 872.31M USD $2.67M 371.25K USD $24.88 3.46 USD $25.28 3.52 USD $6.27B 872.31M USD 28.29 $0.89 0.12 USD
Guangzhou Jiacheng International Logistics Co.,Ltd.  603535.SS $12.01 1.67 USD
+1.18
$6.27B 872.29M USD $11.15M 1.55M USD $11.74 1.63 USD $12.2 1.7 USD $6.27B 872.29M USD 27.29 $0.44 0.06 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.