Página de resultados 23 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5497)
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2503)
- Shenzhen (2994)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (52)
- Materiais de Construção (36)
- Produtos Químicos (160)
- Produtos Químicos Especializados (206)
- Produção de Madeira (8)
- Papel e Produtos de Papel (23)
- Alumínio (33)
- Cobre (12)
- Outros Metais Industriais e Mineração (49)
- Ouro (7)
- Outros Metais Preciosos e Mineração (4)
- Coque (9)
- Aço (57)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (30)
- Autopeças (185)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (77)
- Fabricação de Tecidos (63)
- Fabricação de Roupas (39)
- Calçados e Acessórios (13)
- Embalagem e Contêineres (46)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (44)
- Artigos de Luxo (19)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (31)
- Hospedagem (19)
- Serviços de Viagem (10)
- Gestão de Ativos (10)
- Mercados de Capitais (43)
- Dados Financeiros e de Bolsas de Valores (2)
- Conglomerados Financeiros (8)
- Serviços de Crédito (2)
- Serviços Imobiliários (25)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (54)
- Produtos Domésticos e Pessoais (23)
- Alimentos Embalados (87)
- Serviços de Educação e Treinamento (10)
- Lojas de Desconto (1)
- Distribuição de Alimentos (5)
- Mercearias (4)
- Biotecnologia (89)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (11)
- Serviços de Informações de Saúde (6)
- Dispositivos Médicos (50)
- Instrumentos e Suprimentos Médicos (39)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (13)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (26)
- Editoras (27)
- Radiodifusão (7)
- Entretenimento (28)
- Conteúdo e Informações da Internet (9)
- Jogos Eletrônicos e Multimídia (19)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (4)
- Petróleo e Gás Integrados (5)
- Segmento “Midstream” de Petróleo e Gás (9)
- Refino e Comercialização de Petróleo e Gás (7)
- Equipamentos e Serviços de Petróleo e Gás (20)
- Carvão Térmico (25)
- Setor Aeroespacial e de Defesa (48)
- Serviços Empresariais Especializados (21)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (20)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (38)
- Engenharia e Construção (137)
- Operações de Infraestrutura (22)
- Produtos e Equipamentos de Construção (39)
- Maquinário de Construção Pesada e Agrícola (43)
- Distribuição Industrial (4)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (342)
- Fabricação de Metais (67)
- Controle e Tratamento da Poluição (26)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (7)
- Ferrovias (35)
- Transportes Marítimos (34)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (40)
- Serviços de Tecnologia da Informação (70)
- Equipamentos de Comunicação (99)
- Hardware de Computador (20)
- Eletrônicos de Consumo (30)
- Componentes Eletrônicos (196)
- Distribuição de Computadores e Equipamentos Eletrônicos (12)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (41)
- Semicondutores (68)
- Energia Solar (22)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shanghai Medicilon Inc. 688202.SS | CN¥51.32 7.57 USD |
+0.02
|
CN¥6.89B 1.02B USD | CN¥1.68M 247.79K USD | CN¥50.82 7.5 USD | CN¥52.74 7.78 USD | CN¥6.89B 1.02B USD | 0 | -CN¥1.04 -0.1 USD | ||
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | CN¥14.91 2.2 USD |
+2.9
|
CN¥6.89B 1.02B USD | CN¥15.14M 2.23M USD | CN¥14.46 2.13 USD | CN¥15.38 2.27 USD | CN¥6.89B 1.02B USD | 59.64 | CN¥0.25 0.04 USD | ||
| HyUnion Holding Co.,Ltd 002537.SZ | CN¥5.86 0.86 USD |
-0.85
|
CN¥6.88B 1.02B USD | CN¥10.70M 1.58M USD | CN¥5.82 0.86 USD | CN¥5.95 0.88 USD | CN¥6.88B 1.02B USD | 20.92 | CN¥0.28 0.04 USD | ||
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | CN¥2.16 0.32 USD |
-1.82
|
CN¥6.88B 1.01B USD | CN¥19.45M 2.87M USD | CN¥2.16 0.32 USD | CN¥2.21 0.33 USD | CN¥6.88B 1.01B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | CN¥10.63 1.57 USD |
+0.47
|
CN¥6.87B 1.01B USD | CN¥1.11M 163.42K USD | CN¥10.51 1.55 USD | CN¥10.79 1.59 USD | CN¥6.87B 1.01B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | CN¥11.39 1.68 USD |
+10.05
|
CN¥6.87B 1.01B USD | CN¥36.98M 5.46M USD | CN¥10.11 1.49 USD | CN¥11.39 1.68 USD | CN¥6.87B 1.01B USD | 36.74 | CN¥0.31 0.05 USD | ||
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | CN¥58.37 8.61 USD |
-2.77
|
CN¥6.86B 1.01B USD | CN¥2.13M 314.17K USD | CN¥58.23 8.59 USD | CN¥61.00 9 USD | CN¥6.86B 1.01B USD | 0 | -CN¥0.44 -0.06 USD | ||
| ActBlue Co., Ltd. 300816.SZ | CN¥85.81 12.66 USD |
+6.74
|
CN¥6.86B 1.01B USD | CN¥1.41M 207.82K USD | CN¥79.83 11.78 USD | CN¥86.33 12.74 USD | CN¥6.86B 1.01B USD | 70.33 | CN¥1.22 0.18 USD | ||
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | CN¥23.16 3.42 USD |
+0.3
|
CN¥6.86B 1.01B USD | CN¥2.93M 432.12K USD | CN¥22.92 3.38 USD | CN¥23.55 3.47 USD | CN¥6.86B 1.01B USD | 463.19 | CN¥0.05 0.007 USD | ||
| Shenzhen AV-Display Co., Ltd. 300939.SZ | CN¥57.09 8.42 USD |
-3.87
|
CN¥6.85B 1.01B USD | CN¥4.30M 634.48K USD | CN¥56.00 8.26 USD | CN¥60.43 8.92 USD | CN¥6.85B 1.01B USD | 90.61 | CN¥0.63 0.09 USD | ||
| NanJi E-Commerce Co., LTD 002127.SZ | CN¥2.79 0.41 USD |
-0.71
|
CN¥6.85B 1.01B USD | CN¥13.12M 1.94M USD | CN¥2.76 0.41 USD | CN¥2.83 0.42 USD | CN¥6.85B 1.01B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Yindu Kitchen Equipment Co., Ltd 603277.SS | CN¥11.16 1.65 USD |
-2.45
|
CN¥6.85B 1.01B USD | CN¥715.97K 105.64K USD | CN¥11.13 1.64 USD | CN¥11.50 1.7 USD | CN¥6.85B 1.01B USD | 27.89 | CN¥0.40 0.06 USD | ||
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | CN¥30.98 4.57 USD |
-0.9
|
CN¥6.84B 1.01B USD | CN¥1.64M 241.98K USD | CN¥30.80 4.54 USD | CN¥31.81 4.69 USD | CN¥6.84B 1.01B USD | 64.54 | CN¥0.48 0.07 USD | ||
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | CN¥3.31 0.49 USD |
+0.3
|
CN¥6.83B 1.01B USD | CN¥18.03M 2.66M USD | CN¥3.26 0.48 USD | CN¥3.36 0.5 USD | CN¥6.83B 1.01B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | CN¥14.57 2.15 USD |
-1.42
|
CN¥6.83B 1.01B USD | CN¥4.86M 716.83K USD | CN¥14.48 2.14 USD | CN¥14.88 2.2 USD | CN¥6.83B 1.01B USD | 0 | -CN¥0.35 -0.05 USD | ||
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | CN¥19.60 2.89 USD |
+0.36
|
CN¥6.82B 1.01B USD | CN¥3.64M 536.36K USD | CN¥18.81 2.78 USD | CN¥19.92 2.94 USD | CN¥6.82B 1.01B USD | 70.00 | CN¥0.28 0.04 USD | ||
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | CN¥46.44 6.85 USD |
+0.89
|
CN¥6.82B 1.01B USD | CN¥1.51M 223.51K USD | CN¥45.46 6.71 USD | CN¥47.29 6.98 USD | CN¥6.82B 1.01B USD | 0 | -CN¥0.14 -0.02 USD | ||
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | CN¥39.16 5.78 USD |
+4.15
|
CN¥6.81B 1.01B USD | CN¥3.07M 452.27K USD | CN¥38.21 5.64 USD | CN¥39.37 5.81 USD | CN¥6.81B 1.01B USD | 95.51 | CN¥0.41 0.06 USD | ||
| Shanghai Action Education Technology CO.,LTD. 605098.SS | CN¥57.09 8.42 USD |
+0.65
|
CN¥6.81B 1B USD | CN¥726.50K 107.19K USD | CN¥56.94 8.4 USD | CN¥58.50 8.63 USD | CN¥6.81B 1B USD | 20.61 | CN¥2.77 0.41 USD | ||
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | CN¥16.05 2.37 USD |
-0.8
|
CN¥6.80B 1B USD | CN¥2.66M 391.75K USD | CN¥15.94 2.35 USD | CN¥16.35 2.41 USD | CN¥6.80B 1B USD | 320.99 | CN¥0.05 0.007 USD | ||
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | CN¥4.25 0.63 USD |
-4.28
|
CN¥6.80B 1B USD | CN¥16.38M 2.42M USD | CN¥4.24 0.63 USD | CN¥4.44 0.66 USD | CN¥6.80B 1B USD | 0 | -CN¥0.86 -0.1 USD | ||
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | CN¥13.88 2.05 USD |
-1.7
|
CN¥6.79B 1B USD | CN¥3.88M 572.22K USD | CN¥13.86 2.05 USD | CN¥14.24 2.1 USD | CN¥6.79B 1B USD | 99.14 | CN¥0.14 0.02 USD | ||
| Shanxi Blue Flame Holding Company Limited 000968.SZ | CN¥7.02 1.04 USD |
-4.88
|
CN¥6.79B 1B USD | CN¥24.14M 3.56M USD | CN¥6.93 1.02 USD | CN¥7.20 1.06 USD | CN¥6.79B 1B USD | 22.64 | CN¥0.31 0.05 USD | ||
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | CN¥7.86 1.16 USD |
+0.26
|
CN¥6.79B 1B USD | CN¥5.95M 877.9K USD | CN¥7.76 1.14 USD | CN¥7.98 1.18 USD | CN¥6.79B 1B USD | 0 | -CN¥0.38 -0.05 USD | ||
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | CN¥15.67 2.31 USD |
+1.1
|
CN¥6.78B 1B USD | CN¥4.43M 653.31K USD | CN¥15.32 2.26 USD | CN¥15.87 2.34 USD | CN¥6.78B 1B USD | 36.44 | CN¥0.43 0.06 USD | ||
| Jiuzhitang Co., Ltd. 000989.SZ | CN¥7.92 1.17 USD |
+1.28
|
CN¥6.78B 1B USD | CN¥4.19M 617.67K USD | CN¥7.80 1.15 USD | CN¥7.97 1.18 USD | CN¥6.78B 1B USD | 24.75 | CN¥0.32 0.05 USD | ||
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | CN¥16.23 2.39 USD |
+7.13
|
CN¥6.76B 998.1M USD | CN¥16.41M 2.42M USD | CN¥15.45 2.28 USD | CN¥17.51 2.58 USD | CN¥6.76B 998.1M USD | 0 | -CN¥0.98 -0.1 USD | ||
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | CN¥11.19 1.65 USD |
-0.36
|
CN¥6.76B 996.75M USD | CN¥10.88M 1.61M USD | CN¥11.13 1.64 USD | CN¥11.55 1.7 USD | CN¥6.76B 996.75M USD | 0 | -CN¥0.89 -0.1 USD | ||
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | CN¥23.78 3.51 USD |
+0.85
|
CN¥6.76B 996.74M USD | CN¥10.07M 1.49M USD | CN¥23.60 3.48 USD | CN¥24.49 3.61 USD | CN¥6.76B 996.74M USD | 72.06 | CN¥0.33 0.05 USD | ||
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | CN¥10.81 1.59 USD |
-1.82
|
CN¥6.75B 996.48M USD | CN¥2.73M 403.25K USD | CN¥10.72 1.58 USD | CN¥11.13 1.64 USD | CN¥6.75B 996.48M USD | 27.71 | CN¥0.39 0.06 USD | ||
| KBC Corporation, Ltd. 688598.SS | CN¥32.52 4.8 USD |
+1.75
|
CN¥6.75B 995.98M USD | CN¥7.21M 1.06M USD | CN¥31.76 4.69 USD | CN¥33.47 4.94 USD | CN¥6.75B 995.98M USD | 0 | -CN¥6.24 -0.9 USD | ||
| Hitevision Co., Ltd. 002955.SZ | CN¥28.52 4.21 USD |
+3.6
|
CN¥6.75B 995.79M USD | CN¥5.22M 770.2K USD | CN¥27.48 4.05 USD | CN¥28.75 4.24 USD | CN¥6.75B 995.79M USD | 570.39 | CN¥0.05 0.007 USD | ||
| Zhongnongfa Seed Industry Group Co., Ltd. 600313.SS | CN¥5.81 0.86 USD |
-3.01
|
CN¥6.75B 995.59M USD | CN¥17.13M 2.53M USD | CN¥5.79 0.85 USD | CN¥6.04 0.89 USD | CN¥6.75B 995.59M USD | 116.20 | CN¥0.05 0.007 USD | ||
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | CN¥13.12 1.94 USD |
-1.06
|
CN¥6.75B 995.37M USD | CN¥1.90M 280.03K USD | CN¥13.10 1.93 USD | CN¥13.37 1.97 USD | CN¥6.75B 995.37M USD | 13.81 | CN¥0.95 0.14 USD | ||
| Wuxi Hyatech Co.,Ltd. 688510.SS | CN¥25.97 3.83 USD |
-1.4
|
CN¥6.74B 994.44M USD | CN¥3.53M 520.82K USD | CN¥25.64 3.78 USD | CN¥26.79 3.95 USD | CN¥6.74B 994.44M USD | 74.20 | CN¥0.35 0.05 USD | ||
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | CN¥2.53 0.37 USD |
0
|
CN¥6.73B 993.42M USD | CN¥41.51M 6.13M USD | CN¥2.47 0.36 USD | CN¥2.57 0.38 USD | CN¥6.73B 993.42M USD | 253.00 | CN¥0.01 0.001 USD | ||
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | CN¥6.03 0.89 USD |
-5.19
|
CN¥6.73B 993.26M USD | CN¥118.17M 17.44M USD | CN¥5.99 0.88 USD | CN¥6.37 0.94 USD | CN¥6.73B 993.26M USD | 150.75 | CN¥0.04 0.005 USD | ||
| Rongan Property Co.,Ltd. 000517.SZ | CN¥2.11 0.31 USD |
-9.44
|
CN¥6.72B 991.23M USD | CN¥118.05M 17.42M USD | CN¥2.10 0.31 USD | CN¥2.51 0.37 USD | CN¥6.72B 991.23M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Frontier Biotechnologies Inc. 688221.SS | CN¥17.93 2.65 USD |
-1.27
|
CN¥6.72B 990.95M USD | CN¥4.44M 655.37K USD | CN¥17.73 2.62 USD | CN¥18.39 2.71 USD | CN¥6.72B 990.95M USD | 1793.00 | CN¥0.01 0.001 USD | ||
| Tech Semiconductors Co., Ltd. 300046.SZ | CN¥28.35 4.18 USD |
+4.38
|
CN¥6.71B 989.4M USD | CN¥5.04M 744.26K USD | CN¥27.36 4.04 USD | CN¥28.66 4.23 USD | CN¥6.71B 989.4M USD | 149.21 | CN¥0.19 0.03 USD | ||
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | CN¥11.84 1.75 USD |
-1.5
|
CN¥6.70B 989.05M USD | CN¥2.34M 345.73K USD | CN¥11.80 1.74 USD | CN¥12.03 1.77 USD | CN¥6.70B 989.05M USD | 22.33 | CN¥0.53 0.08 USD | ||
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | CN¥50.10 7.39 USD |
-0.02
|
CN¥6.68B 986.03M USD | CN¥5.19M 765.51K USD | CN¥49.48 7.3 USD | CN¥52.98 7.82 USD | CN¥6.68B 986.03M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | CN¥22.27 3.29 USD |
+1.5
|
CN¥6.67B 984.48M USD | CN¥1.07M 157.54K USD | CN¥21.94 3.24 USD | CN¥22.41 3.31 USD | CN¥6.67B 984.48M USD | 0 | -CN¥0.49 -0.07 USD | ||
| Chongqing road & bridge co.,ltd 600106.SS | CN¥5.02 0.74 USD |
+0.2
|
CN¥6.67B 984.39M USD | CN¥8.41M 1.24M USD | CN¥4.94 0.73 USD | CN¥5.10 0.75 USD | CN¥6.67B 984.39M USD | 71.71 | CN¥0.07 0.01 USD | ||
| China Animal Husbandry Industry Co., Ltd. 600195.SS | CN¥6.53 0.96 USD |
+0.46
|
CN¥6.67B 983.86M USD | CN¥2.21M 326.25K USD | CN¥6.45 0.95 USD | CN¥6.59 0.97 USD | CN¥6.67B 983.86M USD | 50.23 | CN¥0.13 0.02 USD | ||
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | CN¥4.52 0.67 USD |
-1.31
|
CN¥6.67B 983.6M USD | CN¥20.25M 2.99M USD | CN¥4.49 0.66 USD | CN¥4.64 0.68 USD | CN¥6.67B 983.6M USD | 64.57 | CN¥0.07 0.01 USD | ||
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | CN¥6.82 1.01 USD |
+1.49
|
CN¥6.66B 982.88M USD | CN¥9.67M 1.43M USD | CN¥6.77 1 USD | CN¥6.96 1.03 USD | CN¥6.66B 982.88M USD | 62.00 | CN¥0.11 0.02 USD | ||
| Yimikang Tech.Group Co., Ltd. 300249.SZ | CN¥15.12 2.23 USD |
+3.35
|
CN¥6.66B 982.69M USD | CN¥12.56M 1.85M USD | CN¥14.65 2.16 USD | CN¥15.15 2.24 USD | CN¥6.66B 982.69M USD | 216.00 | CN¥0.07 0.01 USD | ||
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | CN¥19.86 2.93 USD |
-2.55
|
CN¥6.66B 982.45M USD | CN¥6.65M 981.13K USD | CN¥19.65 2.9 USD | CN¥20.58 3.04 USD | CN¥6.66B 982.45M USD | 662.00 | CN¥0.03 0.004 USD | ||
| Beijing Strong Biotechnologies,Inc. 300406.SZ | CN¥11.35 1.67 USD |
-2.58
|
CN¥6.65B 981.87M USD | CN¥2.02M 298.09K USD | CN¥11.33 1.67 USD | CN¥11.65 1.72 USD | CN¥6.65B 981.87M USD | 31.52 | CN¥0.36 0.05 USD | ||
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | CN¥12.85 1.9 USD |
+0.47
|
CN¥6.65B 981.43M USD | CN¥8.23M 1.21M USD | CN¥12.57 1.85 USD | CN¥13.00 1.92 USD | CN¥6.65B 981.43M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | CN¥25.34 3.74 USD |
-2.35
|
CN¥6.64B 979.97M USD | CN¥11.29M 1.67M USD | CN¥25.21 3.72 USD | CN¥26.39 3.89 USD | CN¥6.64B 979.97M USD | 32.48 | CN¥0.78 0.12 USD | ||
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | CN¥16.86 2.49 USD |
+2.55
|
CN¥6.63B 977.93M USD | CN¥4.15M 612.16K USD | CN¥16.27 2.4 USD | CN¥17.00 2.51 USD | CN¥6.63B 977.93M USD | 26.34 | CN¥0.64 0.09 USD | ||
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | CN¥2.92 0.43 USD |
0
|
CN¥6.62B 977.31M USD | CN¥14.35M 2.12M USD | CN¥2.84 0.42 USD | CN¥2.96 0.44 USD | CN¥6.62B 977.31M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | CN¥17.65 2.6 USD |
-5.06
|
CN¥6.62B 977.24M USD | CN¥45.75M 6.75M USD | CN¥17.57 2.59 USD | CN¥19.18 2.83 USD | CN¥6.62B 977.24M USD | 0 | -CN¥0.41 -0.06 USD | ||
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | CN¥13.35 1.97 USD |
-4.64
|
CN¥6.62B 976.75M USD | CN¥27.20M 4.01M USD | CN¥13.33 1.97 USD | CN¥13.91 2.05 USD | CN¥6.62B 976.75M USD | 133.50 | CN¥0.10 0.01 USD | ||
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | CN¥6.19 0.91 USD |
+0.98
|
CN¥6.61B 975.76M USD | CN¥6.56M 967.87K USD | CN¥6.09 0.9 USD | CN¥6.29 0.93 USD | CN¥6.61B 975.76M USD | 154.75 | CN¥0.04 0.005 USD | ||
| Arctech Solar Holding Co., Ltd. 688408.SS | CN¥30.18 4.45 USD |
+1.28
|
CN¥6.61B 975.49M USD | CN¥2.27M 334.26K USD | CN¥29.61 4.37 USD | CN¥30.48 4.5 USD | CN¥6.61B 975.49M USD | 0 | -CN¥0.78 -0.1 USD | ||
| ChangYuan Technology Group Ltd. 600525.SS | CN¥5.01 0.74 USD |
-0.4
|
CN¥6.61B 974.86M USD | CN¥3.86M 569.9K USD | CN¥4.98 0.73 USD | CN¥5.10 0.75 USD | CN¥6.61B 974.86M USD | 0 | -CN¥0.78 -0.1 USD | ||
| Hunan Tyen Machinery Co.,Ltd 600698.SS | CN¥6.18 0.91 USD |
0
|
CN¥6.60B 974.43M USD | CN¥3.40M 501.73K USD | CN¥6.10 0.9 USD | CN¥6.26 0.92 USD | CN¥6.60B 974.43M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | CN¥45.81 6.76 USD |
-0.24
|
CN¥6.60B 973.31M USD | CN¥1.91M 282.05K USD | CN¥44.68 6.59 USD | CN¥46.61 6.88 USD | CN¥6.60B 973.31M USD | 218.14 | CN¥0.21 0.03 USD | ||
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | CN¥2.48 0.37 USD |
-0.8
|
CN¥6.60B 973.11M USD | CN¥15.36M 2.27M USD | CN¥2.46 0.36 USD | CN¥2.53 0.37 USD | CN¥6.60B 973.11M USD | 82.66 | CN¥0.03 0.004 USD | ||
| Guilin Seamild Foods Co., Ltd 002956.SZ | CN¥21.09 3.11 USD |
-0.19
|
CN¥6.59B 972.57M USD | CN¥1.43M 211.44K USD | CN¥20.92 3.09 USD | CN¥21.60 3.19 USD | CN¥6.59B 972.57M USD | 29.70 | CN¥0.71 0.1 USD | ||
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | CN¥10.93 1.61 USD |
-3.27
|
CN¥6.59B 972.45M USD | CN¥9.92M 1.46M USD | CN¥10.91 1.61 USD | CN¥11.30 1.67 USD | CN¥6.59B 972.45M USD | 31.22 | CN¥0.35 0.05 USD | ||
| Jiangsu Libert INC. 605167.SS | CN¥14.31 2.11 USD |
+0.21
|
CN¥6.59B 971.96M USD | CN¥2.43M 358.11K USD | CN¥14.16 2.09 USD | CN¥14.50 2.14 USD | CN¥6.59B 971.96M USD | 31.10 | CN¥0.46 0.07 USD | ||
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | CN¥7.27 1.07 USD |
+2.11
|
CN¥6.59B 971.6M USD | CN¥35.90M 5.3M USD | CN¥7.16 1.06 USD | CN¥7.53 1.11 USD | CN¥6.59B 971.6M USD | 121.16 | CN¥0.06 0.008 USD | ||
| Amoy Diagnostics Co., Ltd. 300685.SZ | CN¥16.88 2.49 USD |
-6.17
|
CN¥6.58B 971.59M USD | CN¥11.36M 1.68M USD | CN¥16.75 2.47 USD | CN¥17.85 2.63 USD | CN¥6.58B 971.59M USD | 18.96 | CN¥0.89 0.13 USD | ||
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | CN¥18.63 2.75 USD |
+1.09
|
CN¥6.58B 971.45M USD | CN¥10.38M 1.53M USD | CN¥18.14 2.68 USD | CN¥19.34 2.85 USD | CN¥6.58B 971.45M USD | 25.52 | CN¥0.73 0.11 USD | ||
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | CN¥13.10 1.93 USD |
-1.06
|
CN¥6.58B 970.99M USD | CN¥3.84M 566.61K USD | CN¥12.95 1.91 USD | CN¥13.30 1.96 USD | CN¥6.58B 970.99M USD | 327.50 | CN¥0.04 0.005 USD | ||
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | CN¥15.30 2.26 USD |
-1.54
|
CN¥6.57B 969.92M USD | CN¥1.63M 241.17K USD | CN¥15.25 2.25 USD | CN¥15.73 2.32 USD | CN¥6.57B 969.92M USD | 30.00 | CN¥0.51 0.08 USD | ||
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | CN¥60.57 8.94 USD |
+0.4
|
CN¥6.56B 968.61M USD | CN¥958.14K 141.37K USD | CN¥60.05 8.86 USD | CN¥61.71 9.11 USD | CN¥6.56B 968.61M USD | 0 | -CN¥1.30 -0.1 USD | ||
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | CN¥32.35 4.77 USD |
-1.55
|
CN¥6.56B 967.64M USD | CN¥1.72M 253.09K USD | CN¥32.25 4.76 USD | CN¥33.45 4.94 USD | CN¥6.56B 967.64M USD | 21.85 | CN¥1.48 0.22 USD | ||
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | CN¥32.26 4.76 USD |
+0.53
|
CN¥6.56B 967.23M USD | CN¥1.57M 231.65K USD | CN¥31.63 4.67 USD | CN¥32.51 4.8 USD | CN¥6.56B 967.23M USD | 248.15 | CN¥0.13 0.02 USD | ||
| Xiamen Dingrongyan Technology Co., Ltd. 301028.SZ | CN¥17.06 2.52 USD |
-0.7
|
CN¥6.55B 966.71M USD | CN¥3.04M 449.17K USD | CN¥16.84 2.48 USD | CN¥17.41 2.57 USD | CN¥6.55B 966.71M USD | 27.96 | CN¥0.61 0.09 USD | ||
| Beijing Sanyuan Foods Co., Ltd. 600429.SS | CN¥4.36 0.64 USD |
-0.68
|
CN¥6.55B 966.3M USD | CN¥7.08M 1.05M USD | CN¥4.34 0.64 USD | CN¥4.44 0.66 USD | CN¥6.55B 966.3M USD | 0 | -CN¥0.14 -0.02 USD | ||
| Dlg Exhibitions & Events Corporation Limited 600826.SS | CN¥8.90 1.31 USD |
-1.55
|
CN¥6.55B 965.88M USD | CN¥3.94M 581.23K USD | CN¥8.85 1.31 USD | CN¥9.04 1.33 USD | CN¥6.55B 965.88M USD | 19.34 | CN¥0.46 0.07 USD | ||
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | CN¥16.97 2.5 USD |
-0.93
|
CN¥6.55B 965.78M USD | CN¥4.27M 630.51K USD | CN¥16.80 2.48 USD | CN¥17.35 2.56 USD | CN¥6.55B 965.78M USD | 16.63 | CN¥1.02 0.15 USD | ||
| Sino-High (China) Co., Ltd. 301076.SZ | CN¥28.79 4.25 USD |
+0.66
|
CN¥6.55B 965.74M USD | CN¥2.79M 411.88K USD | CN¥28.20 4.16 USD | CN¥29.33 4.33 USD | CN¥6.55B 965.74M USD | 99.27 | CN¥0.29 0.04 USD | ||
| China National Accord Medicines Corporation Ltd. 200028.SZ | HK$13.57 1.74 USD |
+0.67
|
HK$7.55B 965.69M USD | HK$57.65K 7.37K USD | HK$13.44 1.72 USD | HK$13.59 1.74 USD | HK$7.55B 965.69M USD | 5.95 | HK$2.28 0.29 USD | ||
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | CN¥35.29 5.21 USD |
-1.42
|
CN¥6.54B 965.69M USD | CN¥8.04M 1.19M USD | CN¥35.01 5.17 USD | CN¥36.60 5.4 USD | CN¥6.54B 965.69M USD | 67.86 | CN¥0.52 0.08 USD | ||
| Shenma Industry Co.Ltd 600810.SS | CN¥6.00 0.89 USD |
+0.84
|
CN¥6.54B 965.47M USD | CN¥18.49M 2.73M USD | CN¥5.81 0.86 USD | CN¥6.09 0.9 USD | CN¥6.54B 965.47M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Ningbo Energy Group Co.,Ltd. 600982.SS | CN¥5.85 0.86 USD |
-2.66
|
CN¥6.54B 964.68M USD | CN¥40.94M 6.04M USD | CN¥5.62 0.83 USD | CN¥6.09 0.9 USD | CN¥6.54B 964.68M USD | 18.28 | CN¥0.32 0.05 USD | ||
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | CN¥36.32 5.36 USD |
+15.82
|
CN¥6.54B 964.61M USD | CN¥19.02M 2.81M USD | CN¥32.83 4.84 USD | CN¥37.00 5.46 USD | CN¥6.54B 964.61M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | CN¥6.90 1.02 USD |
-1.71
|
CN¥6.54B 964.45M USD | CN¥6.33M 934.2K USD | CN¥6.85 1.01 USD | CN¥7.08 1.04 USD | CN¥6.54B 964.45M USD | 0 | -CN¥0.21 -0.03 USD | ||
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | CN¥4.31 0.64 USD |
-1.15
|
CN¥6.54B 964.22M USD | CN¥12.96M 1.91M USD | CN¥4.24 0.63 USD | CN¥4.40 0.65 USD | CN¥6.54B 964.22M USD | 107.75 | CN¥0.04 0.005 USD | ||
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | CN¥4.62 0.68 USD |
+1.09
|
CN¥6.53B 963.8M USD | CN¥28.53M 4.21M USD | CN¥4.52 0.67 USD | CN¥4.85 0.72 USD | CN¥6.53B 963.8M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | CN¥54.24 8 USD |
-1.24
|
CN¥6.53B 963.41M USD | CN¥2.05M 302.4K USD | CN¥53.37 7.87 USD | CN¥56.08 8.27 USD | CN¥6.53B 963.41M USD | 678.00 | CN¥0.08 0.01 USD | ||
| Tianjin Benefo Tejing Electric Co., Ltd. 600468.SS | CN¥6.00 0.89 USD |
-0.33
|
CN¥6.53B 962.95M USD | CN¥9.90M 1.46M USD | CN¥6.00 0.89 USD | CN¥6.14 0.91 USD | CN¥6.53B 962.95M USD | 75.00 | CN¥0.08 0.01 USD | ||
| Shanghai CDXJ Digital Technology Co.,Ltd 603887.SS | CN¥10.84 1.6 USD |
-1.99
|
CN¥6.53B 962.89M USD | CN¥7.45M 1.1M USD | CN¥10.81 1.59 USD | CN¥11.28 1.66 USD | CN¥6.53B 962.89M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Zhejiang Hangmin Co.,Ltd 600987.SS | CN¥6.39 0.94 USD |
-0.62
|
CN¥6.52B 962.45M USD | CN¥1.48M 217.74K USD | CN¥6.39 0.94 USD | CN¥6.48 0.96 USD | CN¥6.52B 962.45M USD | 8.87 | CN¥0.72 0.11 USD | ||
| Suntront Technology Co., Ltd. 300259.SZ | CN¥5.57 0.82 USD |
-2.11
|
CN¥6.52B 961.39M USD | CN¥25.72M 3.8M USD | CN¥5.51 0.81 USD | CN¥5.89 0.87 USD | CN¥6.52B 961.39M USD | 26.52 | CN¥0.21 0.03 USD | ||
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | CN¥70.29 10.37 USD |
+3.09
|
CN¥6.51B 961.25M USD | CN¥1.08M 159.68K USD | CN¥67.44 9.95 USD | CN¥70.99 10.47 USD | CN¥6.51B 961.25M USD | 66.31 | CN¥1.06 0.16 USD | ||
| Bright Real Estate Group Co.,Limited 600708.SS | CN¥2.92 0.43 USD |
-3.31
|
CN¥6.51B 960.18M USD | CN¥14.71M 2.17M USD | CN¥2.89 0.43 USD | CN¥3.05 0.45 USD | CN¥6.51B 960.18M USD | 0 | -CN¥1.65 -0.2 USD | ||
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | CN¥21.20 3.13 USD |
-0.75
|
CN¥6.49B 958.05M USD | CN¥13.99M 2.06M USD | CN¥20.96 3.09 USD | CN¥22.31 3.29 USD | CN¥6.49B 958.05M USD | 353.33 | CN¥0.06 0.008 USD | ||
| Shenzhen Tianyuan DIC Information Technology Co., Ltd. 300047.SZ | CN¥10.18 1.5 USD |
-0.59
|
CN¥6.49B 957.91M USD | CN¥6.96M 1.03M USD | CN¥10.10 1.49 USD | CN¥10.35 1.53 USD | CN¥6.49B 957.91M USD | 203.59 | CN¥0.05 0.007 USD | ||
| Suzhou Keda Technology Co.,Ltd 603660.SS | CN¥11.36 1.68 USD |
+1.61
|
CN¥6.49B 957.9M USD | CN¥13.48M 1.99M USD | CN¥11.02 1.63 USD | CN¥11.67 1.72 USD | CN¥6.49B 957.9M USD | 0 | -CN¥1.05 -0.1 USD | ||
| Kexin Development Co.,Ltd,Shanxi 600234.SS | CN¥24.70 3.64 USD |
-0.44
|
CN¥6.48B 956.73M USD | CN¥2.06M 303.83K USD | CN¥24.11 3.56 USD | CN¥25.26 3.73 USD | CN¥6.48B 956.73M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | CN¥36.00 5.31 USD |
-12.62
|
CN¥6.48B 956.1M USD | CN¥18.49M 2.73M USD | CN¥35.85 5.29 USD | CN¥41.89 6.18 USD | CN¥6.48B 956.1M USD | 399.99 | CN¥0.09 0.01 USD | ||
| Yangzhou Seashine New Materials Co., Ltd. 300885.SZ | CN¥26.10 3.85 USD |
-2.06
|
CN¥6.48B 955.63M USD | CN¥4.31M 635.68K USD | CN¥26.01 3.84 USD | CN¥26.88 3.97 USD | CN¥6.48B 955.63M USD | 104.40 | CN¥0.25 0.04 USD | ||
| Shanghai Ganglian E-Commerce Holdings Co., Ltd. 300226.SZ | CN¥20.32 3 USD |
+0.64
|
CN¥6.48B 955.58M USD | CN¥2.84M 418.31K USD | CN¥20.18 2.98 USD | CN¥20.60 3.04 USD | CN¥6.48B 955.58M USD | 30.32 | CN¥0.67 0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||