Página de resultados 23 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5772)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2636)
- Shenzhen (3136)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (54)
- Materiais de Construção (35)
- Produtos Químicos (180)
- Produtos Químicos Especializados (193)
- Produção de Madeira (9)
- Papel e Produtos de Papel (25)
- Alumínio (32)
- Cobre (11)
- Outros Metais Industriais e Mineração (52)
- Ouro (5)
- Prata (1)
- Outros Metais Preciosos e Mineração (2)
- Coque (9)
- Aço (61)
- Concessionárias de Automóveis e Caminhões (7)
- Fabricantes de Automóveis (32)
- Autopeças (189)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (77)
- Construção Residencial (1)
- Fabricação de Tecidos (66)
- Fabricação de Roupas (42)
- Calçados e Acessórios (13)
- Embalagem e Contêineres (47)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (48)
- Artigos de Luxo (18)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (32)
- Hospedagem (21)
- Serviços de Viagem (8)
- Gestão de Ativos (12)
- Bancos-Diversificados (5)
- Bancos-Regionais (36)
- Mercados de Capitais (45)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (1)
- Conglomerados Financeiros (8)
- Serviços de Crédito (2)
- Imóveis-Construção (85)
- Serviços Imobiliários (39)
- Imobiliárias-Diversificadas (9)
- Bebidas-Cervejarias (11)
- Bebidas-Vinícolas e Destilarias (28)
- Bebidas-Não Alcoólicas (5)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (55)
- Produtos Domésticos e Pessoais (22)
- Alimentos Embalados (91)
- Serviços de Educação e Treinamento (11)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (5)
- Biotecnologia (94)
- Fabricantes de Medicamentos-Gerais (22)
- Fabricantes de Medicamentos-Especializados e Genéricos (169)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (13)
- Serviços de Informações de Saúde (8)
- Dispositivos Médicos (46)
- Instrumentos e Suprimentos Médicos (40)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (14)
- Serviços públicos-Renováveis (30)
- Serviços Públicos-Distribuição Regulada de Água (24)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (35)
- Serviços Públicos-Distribuição Regulada de Gás (14)
- Serviços públicos-Diversificados (10)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (24)
- Editoras (26)
- Radiodifusão (8)
- Entretenimento (29)
- Conteúdo e Informações da Internet (12)
- Jogos Eletrônicos e Multimídia (17)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (4)
- Segmento “Midstream” de Petróleo e Gás (8)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (22)
- Carvão Térmico (27)
- Setor Aeroespacial e de Defesa (40)
- Serviços Empresariais Especializados (24)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (22)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (33)
- Engenharia e Construção (137)
- Operações de Infraestrutura (21)
- Produtos e Equipamentos de Construção (46)
- Maquinário de Construção Pesada e Agrícola (41)
- Distribuição Industrial (11)
- Equipamentos e Suprimentos de Negócios (22)
- Máquinas Industriais Especializadas (352)
- Fabricação de Metais (73)
- Controle e Tratamento da Poluição (25)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (6)
- Companhias Aéreas (8)
- Ferrovias (37)
- Transportes Marítimos (34)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (41)
- Serviços de Tecnologia da Informação (69)
- Software-Aplicativos (104)
- Software-Infraestrutura (36)
- Equipamentos de Comunicação (102)
- Hardware de Computador (24)
- Eletrônicos de Consumo (35)
- Componentes Eletrônicos (194)
- Distribuição de Computadores e Equipamentos Eletrônicos (10)
- Instrumentos Científicos e Técnicos (59)
- Equipamentos e Materiais para Semicondutores (41)
- Semicondutores (69)
- Energia Solar (17)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $5.28 0.73 USD |
+0.57
|
$6.1B 847.48M USD | $13.6M 1.89M USD | $5.2 0.72 USD | $5.31 0.74 USD | $6.1B 847.48M USD | 0 | -$0.02 -0.002 USD | |
| Hitevision Co., Ltd. 002955.SZ | $25.75 3.58 USD |
+1.78
|
$6.09B 847.26M USD | $1.89M 262.26K USD | $25.21 3.51 USD | $25.96 3.61 USD | $6.09B 847.26M USD | 30.65 | $0.84 0.12 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $50.76 7.06 USD |
-2.44
|
$6.09B 846.94M USD | $1.02M 142.12K USD | $50.51 7.02 USD | $52.37 7.28 USD | $6.09B 846.94M USD | 45.72 | $1.11 0.15 USD | |
| CITIC NIYA 600084.SS | $5.42 0.75 USD |
+0.37
|
$6.09B 846.86M USD | $1.27M 176.93K USD | $5.34 0.74 USD | $5.48 0.76 USD | $6.09B 846.86M USD | 271.00 | $0.02 0.002 USD | |
| HXSS 600477.SS | $2.57 0.36 USD |
+1.18
|
$6.09B 846.53M USD | $7.33M 1.02M USD | $2.53 0.35 USD | $2.57 0.36 USD | $6.09B 846.53M USD | 36.71 | $0.07 0.009 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $6.97 0.97 USD |
-0.43
|
$6.09B 846.15M USD | $2.41M 334.9K USD | $6.92 0.96 USD | $7.02 0.98 USD | $6.09B 846.15M USD | 0 | -$0.28 -0.03 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | $15.5 2.16 USD |
+0.65
|
$6.08B 845.76M USD | $2.74M 381.66K USD | $15.32 2.13 USD | $15.54 2.16 USD | $6.08B 845.76M USD | 21.83 | $0.71 0.1 USD | |
| Triumph New Energy Company Limited 600876.SS | $9.42 1.31 USD |
+0.86
|
$6.08B 845.7M USD | $800K 111.23K USD | $9.28 1.29 USD | $9.48 1.32 USD | $6.08B 845.7M USD | 0 | -$1.12 -0.1 USD | |
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | $14.26 1.98 USD |
+1.35
|
$6.08B 845.69M USD | $2.3M 319.29K USD | $14.08 1.96 USD | $14.33 1.99 USD | $6.08B 845.69M USD | 89.12 | $0.16 0.02 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $16.59 2.31 USD |
+0.55
|
$6.08B 845.47M USD | $6.18M 859.12K USD | $16.22 2.26 USD | $16.69 2.32 USD | $6.08B 845.47M USD | 0 | -$0.15 -0.02 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $34.43 4.79 USD |
-2.44
|
$6.08B 845.11M USD | $1.37M 189.85K USD | $34.34 4.77 USD | $35.4 4.92 USD | $6.08B 845.11M USD | 27.11 | $1.27 0.18 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $15.97 2.22 USD |
+1.46
|
$6.08B 844.96M USD | $3.2M 445.28K USD | $15.7 2.18 USD | $16.04 2.23 USD | $6.08B 844.96M USD | 133.08 | $0.12 0.02 USD | |
| Focuslight Technologies Inc 688167.SS | $67.23 9.35 USD |
+1.72
|
$6.08B 844.71M USD | $921.61K 128.14K USD | $65.95 9.17 USD | $67.98 9.45 USD | $6.08B 844.71M USD | 0 | -$2.12 -0.2 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $7.48 1.04 USD |
+1.63
|
$6.07B 844.37M USD | $7.06M 981.13K USD | $7.33 1.02 USD | $7.5 1.04 USD | $6.07B 844.37M USD | 0 | -$0.58 -0.08 USD | |
| CAPITAL DEV 600376.SS | $2.35 0.33 USD |
+0.43
|
$6.06B 842.88M USD | $5.81M 808.02K USD | $2.32 0.32 USD | $2.38 0.33 USD | $6.06B 842.88M USD | 0 | -$3.35 -0.4 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $32.13 4.47 USD |
0
|
$6.06B 841.98M USD | $911.45K 126.73K USD | $31.88 4.43 USD | $32.31 4.49 USD | $6.06B 841.98M USD | 33.46 | $0.96 0.13 USD | |
| Xiamen International Airport Co.,Ltd 600897.SS | $14.52 2.02 USD |
+1.33
|
$6.05B 841.75M USD | $942K 130.98K USD | $14.31 1.99 USD | $14.58 2.03 USD | $6.05B 841.75M USD | 13.96 | $1.04 0.14 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $14.65 2.04 USD |
+0.55
|
$6.05B 841.07M USD | $908.5K 126.32K USD | $14.52 2.02 USD | $14.74 2.05 USD | $6.05B 841.07M USD | 50.51 | $0.29 0.04 USD | |
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | $7.29 1.01 USD |
-2.02
|
$6.05B 840.98M USD | $8.57M 1.19M USD | $7.27 1.01 USD | $7.41 1.03 USD | $6.05B 840.98M USD | 29.16 | $0.25 0.03 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $11.68 1.62 USD |
+0.69
|
$6.05B 840.66M USD | $4.22M 586.92K USD | $11.53 1.6 USD | $11.68 1.62 USD | $6.05B 840.66M USD | 0 | -$0.27 -0.03 USD | |
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | $5.41 0.75 USD |
+2.27
|
$6.04B 840.01M USD | $23.95M 3.33M USD | $5.27 0.73 USD | $5.65 0.79 USD | $6.04B 840.01M USD | 180.33 | $0.03 0.004 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $10.15 1.41 USD |
+2.22
|
$6.04B 839.42M USD | $5.14M 714.4K USD | $9.9 1.38 USD | $10.19 1.42 USD | $6.04B 839.42M USD | 0 | -$0.15 -0.02 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $16.51 2.3 USD |
+0.24
|
$6.04B 839.31M USD | $1.46M 203.05K USD | $16.42 2.28 USD | $16.55 2.3 USD | $6.04B 839.31M USD | 8.05 | $2.05 0.29 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $35.92 4.99 USD |
-0.83
|
$6.03B 839.07M USD | $478.1K 66.48K USD | $35.75 4.97 USD | $36.35 5.05 USD | $6.03B 839.07M USD | 22.17 | $1.62 0.23 USD | |
| Hunan Development Group Co., Ltd. 000722.SZ | $12.99 1.81 USD |
-1.14
|
$6.03B 838.35M USD | $24.05M 3.34M USD | $12.51 1.74 USD | $13.13 1.83 USD | $6.03B 838.35M USD | 129.90 | $0.1 0.01 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $6.61 0.92 USD |
-0.15
|
$6.02B 837.59M USD | $18.17M 2.53M USD | $6.51 0.91 USD | $6.72 0.93 USD | $6.02B 837.59M USD | 41.31 | $0.16 0.02 USD | |
| QINGSONG BUILDING CHEMICALS 600425.SS | $3.75 0.52 USD |
0
|
$6.02B 836.71M USD | $3.56M 495.44K USD | $3.74 0.52 USD | $3.77 0.52 USD | $6.02B 836.71M USD | 19.73 | $0.19 0.03 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $15.51 2.16 USD |
+1.17
|
$6.02B 836.47M USD | $1.87M 259.57K USD | $15.28 2.12 USD | $15.55 2.16 USD | $6.02B 836.47M USD | 55.39 | $0.28 0.04 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $99.69 13.86 USD |
+3.95
|
$6.01B 836.18M USD | $1.91M 265.37K USD | $93.7 13.03 USD | $99.9 13.89 USD | $6.01B 836.18M USD | 474.71 | $0.21 0.03 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $17.43 2.42 USD |
+1.4
|
$6B 834.9M USD | $449.82K 62.54K USD | $17.04 2.37 USD | $17.46 2.43 USD | $6B 834.9M USD | 581.00 | $0.03 0.004 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.27 0.45 USD |
+0.93
|
$6B 834.54M USD | $8.82M 1.23M USD | $3.22 0.45 USD | $3.32 0.46 USD | $6B 834.54M USD | 12.11 | $0.27 0.04 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $14.93 2.08 USD |
+0.67
|
$5.99B 832.71M USD | $1.05M 146.2K USD | $14.76 2.05 USD | $14.99 2.08 USD | $5.99B 832.71M USD | 25.30 | $0.59 0.08 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $65.09 9.05 USD |
-1.18
|
$5.99B 832.58M USD | $1.69M 234.5K USD | $64.62 8.98 USD | $66.7 9.27 USD | $5.99B 832.58M USD | 101.70 | $0.64 0.09 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $12.15 1.69 USD |
+1.25
|
$5.99B 832.54M USD | $1.93M 268.06K USD | $11.98 1.67 USD | $12.19 1.69 USD | $5.99B 832.54M USD | 23.82 | $0.51 0.07 USD | |
| ZJDR 600113.SS | $14.19 1.97 USD |
+0.71
|
$5.98B 831.37M USD | $2.73M 379.5K USD | $13.92 1.94 USD | $14.27 1.98 USD | $5.98B 831.37M USD | 39.41 | $0.36 0.05 USD | |
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | $14.64 2.04 USD |
+0.69
|
$5.98B 831.19M USD | $648.9K 90.23K USD | $14.5 2.02 USD | $14.7 2.04 USD | $5.98B 831.19M USD | 13.18 | $1.11 0.15 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $11.64 1.62 USD |
+0.26
|
$5.97B 830.47M USD | $829.7K 115.36K USD | $11.56 1.61 USD | $11.67 1.62 USD | $5.97B 830.47M USD | 12.93 | $0.9 0.13 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $12.52 1.74 USD |
+1.46
|
$5.97B 830.28M USD | $860.7K 119.67K USD | $12.35 1.72 USD | $12.57 1.75 USD | $5.97B 830.28M USD | 17.63 | $0.71 0.1 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $14.77 2.05 USD |
+0.89
|
$5.97B 829.5M USD | $1.05M 145.49K USD | $14.59 2.03 USD | $14.98 2.08 USD | $5.97B 829.5M USD | 26.37 | $0.56 0.08 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $49.55 6.89 USD |
+1.12
|
$5.97B 829.4M USD | $902.88K 125.54K USD | $48.8 6.79 USD | $49.79 6.92 USD | $5.97B 829.4M USD | 32.38 | $1.53 0.21 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $65.13 9.06 USD |
+0.88
|
$5.96B 828.07M USD | $474.38K 65.96K USD | $64.3 8.94 USD | $65.72 9.14 USD | $5.96B 828.07M USD | 180.91 | $0.36 0.05 USD | |
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | $2.65 0.37 USD |
-1.12
|
$5.95B 827.49M USD | $154.64M 21.5M USD | $2.63 0.37 USD | $2.75 0.38 USD | $5.95B 827.49M USD | 24.09 | $0.11 0.02 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $22.89 3.18 USD |
+0.22
|
$5.95B 827.28M USD | $2.58M 358.66K USD | $22.68 3.15 USD | $22.99 3.2 USD | $5.95B 827.28M USD | 286.12 | $0.08 0.01 USD | |
| TSP Wind Power Group Co., Ltd. 300129.SZ | $6.36 0.88 USD |
+0.47
|
$5.95B 826.75M USD | $3.06M 425.49K USD | $6.31 0.88 USD | $6.39 0.89 USD | $5.95B 826.75M USD | 35.33 | $0.18 0.03 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $8.01 1.11 USD |
+1.39
|
$5.94B 826.18M USD | $16.1M 2.24M USD | $7.91 1.1 USD | $8.12 1.13 USD | $5.94B 826.18M USD | 32.03 | $0.25 0.03 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $23.84 3.31 USD |
+0.55
|
$5.94B 825.89M USD | $439.1K 61.05K USD | $23.51 3.27 USD | $23.9 3.32 USD | $5.94B 825.89M USD | 27.09 | $0.88 0.12 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $16.21 2.25 USD |
+0.12
|
$5.94B 825.7M USD | $3.48M 483.57K USD | $16.05 2.23 USD | $16.38 2.28 USD | $5.94B 825.7M USD | 0 | -$1.28 -0.1 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $40.13 5.58 USD |
+1.01
|
$5.93B 824.66M USD | $456.11K 63.42K USD | $39.35 5.47 USD | $40.28 5.6 USD | $5.93B 824.66M USD | 33.72 | $1.19 0.17 USD | |
| Global Infotech Co., Ltd. 300465.SZ | $13.36 1.86 USD |
+1.67
|
$5.93B 824.32M USD | $5.09M 708.37K USD | $13.11 1.82 USD | $13.39 1.86 USD | $5.93B 824.32M USD | 334.00 | $0.04 0.005 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.55 0.63 USD |
+0.89
|
$5.92B 823.49M USD | $3.46M 481.5K USD | $4.49 0.62 USD | $4.55 0.63 USD | $5.92B 823.49M USD | 0 | -$0.35 -0.04 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $14.43 2.01 USD |
-0.28
|
$5.92B 823.36M USD | $1.14M 159K USD | $14.4 2 USD | $14.62 2.03 USD | $5.92B 823.36M USD | 24.87 | $0.58 0.08 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $13.41 1.86 USD |
-0.15
|
$5.92B 823.35M USD | $900K 125.14K USD | $13.39 1.86 USD | $13.58 1.89 USD | $5.92B 823.35M USD | 15.96 | $0.84 0.12 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $11.4 1.59 USD |
+1.33
|
$5.92B 823.26M USD | $6.57M 912.97K USD | $11.17 1.55 USD | $11.48 1.6 USD | $5.92B 823.26M USD | 0 | -$0.4 -0.05 USD | |
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | $14.17 1.97 USD |
-2.75
|
$5.92B 822.77M USD | $6.24M 867.31K USD | $14.1 1.96 USD | $14.48 2.01 USD | $5.92B 822.77M USD | 78.72 | $0.18 0.03 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $12.28 1.71 USD |
+1.49
|
$5.91B 822.29M USD | $5.82M 808.61K USD | $11.94 1.66 USD | $12.37 1.72 USD | $5.91B 822.29M USD | 0 | $0 0 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $11.62 1.62 USD |
+1.66
|
$5.91B 821.96M USD | $2.98M 414.06K USD | $11.38 1.58 USD | $12.02 1.67 USD | $5.91B 821.96M USD | 0 | -$0.96 -0.1 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $6.56 0.91 USD |
+0.92
|
$5.91B 821.23M USD | $4.58M 636.8K USD | $6.51 0.91 USD | $6.63 0.92 USD | $5.91B 821.23M USD | 0 | -$0.48 -0.06 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.21 0.86 USD |
+0.16
|
$5.91B 821.18M USD | $8.64M 1.2M USD | $6.13 0.85 USD | $6.23 0.87 USD | $5.91B 821.18M USD | 155.25 | $0.04 0.005 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.43 0.76 USD |
-0.55
|
$5.9B 820.54M USD | $15.92M 2.21M USD | $5.42 0.75 USD | $5.49 0.76 USD | $5.9B 820.54M USD | 20.88 | $0.26 0.04 USD | |
| NUODE 600110.SS | $3.4 0.47 USD |
+0.29
|
$5.9B 820.3M USD | $5.8M 806.45K USD | $3.38 0.47 USD | $3.43 0.48 USD | $5.9B 820.3M USD | 0 | -$0.17 -0.02 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $27.68 3.85 USD |
+2.9
|
$5.9B 820.29M USD | $3.64M 505.91K USD | $26.58 3.7 USD | $28.1 3.91 USD | $5.9B 820.29M USD | 0 | -$1.68 -0.2 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $9.44 1.31 USD |
+2.28
|
$5.9B 820.04M USD | $4.35M 605.08K USD | $9.22 1.28 USD | $9.55 1.33 USD | $5.9B 820.04M USD | 14.08 | $0.67 0.09 USD | |
| Eastcompeace Technology Co.Ltd 002017.SZ | $10.16 1.41 USD |
+4.09
|
$5.9B 819.97M USD | $12.24M 1.7M USD | $9.7 1.35 USD | $10.25 1.43 USD | $5.9B 819.97M USD | 30.78 | $0.33 0.05 USD | |
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | $15.36 2.14 USD |
-1.29
|
$5.9B 819.84M USD | $7.14M 992.92K USD | $15.21 2.11 USD | $15.66 2.18 USD | $5.9B 819.84M USD | 39.38 | $0.39 0.05 USD | |
| Chutian Dragon Co., Ltd. 003040.SZ | $12.78 1.78 USD |
+2.57
|
$5.89B 819.43M USD | $4.05M 563.47K USD | $12.4 1.72 USD | $12.84 1.79 USD | $5.89B 819.43M USD | 255.59 | $0.05 0.006 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.99 1.39 USD |
-0.1
|
$5.89B 818.95M USD | $1.15M 160.14K USD | $9.93 1.38 USD | $10.03 1.39 USD | $5.89B 818.95M USD | 83.25 | $0.12 0.02 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $6.16 0.86 USD |
+0.98
|
$5.89B 818.94M USD | $6.53M 907.7K USD | $6.11 0.85 USD | $6.2 0.86 USD | $5.89B 818.94M USD | 77.00 | $0.08 0.01 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $27.6 3.84 USD |
-0.25
|
$5.89B 818.79M USD | $1.1M 152.29K USD | $27.41 3.81 USD | $28.05 3.9 USD | $5.89B 818.79M USD | 9.78 | $2.82 0.39 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.32 — |
+0.93
|
$818.55M — | $81.2K — | $0.32 — | $0.32 — | $818.55M — | 0 | -$0.06 — | |
| Saimo Technology Co.,Ltd. 300466.SZ | $10.99 1.53 USD |
-0.27
|
$5.89B 818.34M USD | $17.75M 2.47M USD | $10.69 1.49 USD | $11.16 1.55 USD | $5.89B 818.34M USD | 0 | -$0.17 -0.02 USD | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | $7.24 1.01 USD |
+6.94
|
$5.87B 815.97M USD | $77.67M 10.8M USD | $6.71 0.93 USD | $7.45 1.04 USD | $5.87B 815.97M USD | 65.81 | $0.11 0.02 USD | |
| MINGXING ELECTRIC 600101.SS | $10.71 1.49 USD |
+0.09
|
$5.87B 815.85M USD | $10.85M 1.51M USD | $10.59 1.47 USD | $10.79 1.5 USD | $5.87B 815.85M USD | 27.46 | $0.39 0.05 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $41.39 5.76 USD |
+0.83
|
$5.87B 815.84M USD | $5.49M 762.68K USD | $41.13 5.72 USD | $42.44 5.9 USD | $5.87B 815.84M USD | 27.77 | $1.49 0.21 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $41.66 5.79 USD |
+1.56
|
$5.87B 815.6M USD | $2.23M 310.1K USD | $41.15 5.72 USD | $41.82 5.81 USD | $5.87B 815.6M USD | 0 | -$0.94 -0.1 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $23.3 3.24 USD |
+1.3
|
$5.87B 815.56M USD | $4.77M 662.64K USD | $23.14 3.22 USD | $23.79 3.31 USD | $5.87B 815.56M USD | 179.23 | $0.13 0.02 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $13.31 1.85 USD |
+1.99
|
$5.86B 815.2M USD | $6.68M 928.18K USD | $13.03 1.81 USD | $13.36 1.86 USD | $5.86B 815.2M USD | 0 | -$0.19 -0.02 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $9.11 1.27 USD |
+0.11
|
$5.86B 814.12M USD | $12.95M 1.8M USD | $8.85 1.23 USD | $9.2 1.28 USD | $5.86B 814.12M USD | 0 | -$0.05 -0.006 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $10.69 1.49 USD |
-0.28
|
$5.85B 814.05M USD | $2.64M 366.5K USD | $10.61 1.48 USD | $10.73 1.49 USD | $5.85B 814.05M USD | 36.86 | $0.29 0.04 USD | |
| Jiangsu High Hope International Group Corporation 600981.SS | $2.61 0.36 USD |
+0.38
|
$5.85B 813.79M USD | $8.36M 1.16M USD | $2.57 0.36 USD | $2.63 0.37 USD | $5.85B 813.79M USD | 43.50 | $0.06 0.008 USD | |
| Ganyuan Foods Co., Ltd. 002991.SZ | $62.69 8.72 USD |
-1.31
|
$5.84B 812.53M USD | $719.07K 99.98K USD | $62.26 8.66 USD | $63.59 8.84 USD | $5.84B 812.53M USD | 16.85 | $3.72 0.52 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.72 0.66 USD |
0
|
$5.84B 812M USD | $3.97M 551.4K USD | $4.7 0.65 USD | $4.75 0.66 USD | $5.84B 812M USD | 20.52 | $0.23 0.03 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | $3.64 0.51 USD |
+0.55
|
$5.84B 811.71M USD | $7.02M 976.28K USD | $3.6 0.5 USD | $3.65 0.51 USD | $5.84B 811.71M USD | 0 | -$0.06 -0.008 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $2.13 0.3 USD |
0
|
$5.83B 810.7M USD | $18.68M 2.6M USD | $2.1 0.29 USD | $2.13 0.3 USD | $5.83B 810.7M USD | 0 | $0 0 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $36.44 5.07 USD |
-0.25
|
$5.83B 810.68M USD | $381.88K 53.1K USD | $36.14 5.03 USD | $36.74 5.11 USD | $5.83B 810.68M USD | 65.07 | $0.56 0.08 USD | |
| Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | $37.52 5.22 USD |
+1.52
|
$5.83B 810.68M USD | $842.1K 117.09K USD | $36.75 5.11 USD | $37.88 5.27 USD | $5.83B 810.68M USD | 0 | -$0.04 -0.005 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $32.39 4.5 USD |
+1.06
|
$5.83B 810.65M USD | $647.7K 90.06K USD | $31.95 4.44 USD | $32.46 4.51 USD | $5.83B 810.65M USD | 269.91 | $0.12 0.02 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $57.08 7.94 USD |
+2.55
|
$5.83B 810.6M USD | $2.18M 302.58K USD | $54.17 7.53 USD | $57.29 7.97 USD | $5.83B 810.6M USD | 237.83 | $0.24 0.03 USD | |
| Rongan Property Co.,Ltd. 000517.SZ | $1.83 0.25 USD |
0
|
$5.83B 810.15M USD | $7.45M 1.04M USD | $1.81 0.25 USD | $1.84 0.26 USD | $5.83B 810.15M USD | 0 | -$0.67 -0.09 USD | |
| Hangzhou Onechance Tech Crop. 300792.SZ | $24.59 3.42 USD |
+1.7
|
$5.83B 810.13M USD | $3.49M 484.8K USD | $24.06 3.35 USD | $24.76 3.44 USD | $5.83B 810.13M USD | 79.32 | $0.31 0.04 USD | |
| AUCMA 600336.SS | $7.3 1.02 USD |
+1.81
|
$5.83B 810M USD | $17.73M 2.46M USD | $7.18 1 USD | $7.45 1.04 USD | $5.83B 810M USD | 0 | -$0.05 -0.006 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $7.92 1.1 USD |
+0.13
|
$5.82B 809.52M USD | $2.57M 357.48K USD | $7.86 1.09 USD | $7.96 1.11 USD | $5.82B 809.52M USD | 27.31 | $0.29 0.04 USD | |
| QIANJIANG WATER 600283.SS | $10.37 1.44 USD |
-1.14
|
$5.82B 808.64M USD | $4.41M 613.32K USD | $10.31 1.43 USD | $10.51 1.46 USD | $5.82B 808.64M USD | 23.56 | $0.44 0.06 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $5.88 0.82 USD |
-0.17
|
$5.81B 808.44M USD | $3.82M 531.17K USD | $5.87 0.82 USD | $5.94 0.83 USD | $5.81B 808.44M USD | 588.00 | $0.01 0.001 USD | |
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | $1.96 0.27 USD |
+1.55
|
$5.81B 808.12M USD | $12.67M 1.76M USD | $1.93 0.27 USD | $1.97 0.27 USD | $5.81B 808.12M USD | 0 | -$0.89 -0.1 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $12.4 1.72 USD |
+0.49
|
$5.81B 807.83M USD | $6.45M 896.44K USD | $12.2 1.7 USD | $12.49 1.74 USD | $5.81B 807.83M USD | 0 | -$0.52 -0.07 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $33.33 4.63 USD |
-0.54
|
$5.81B 807.67M USD | $2.55M 353.95K USD | $33.22 4.62 USD | $34.13 4.75 USD | $5.81B 807.67M USD | 0 | -$0.4 -0.05 USD | |
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | $22.1 3.07 USD |
+4.99
|
$5.79B 805.31M USD | $24.09M 3.35M USD | $20.42 2.84 USD | $22.88 3.18 USD | $5.79B 805.31M USD | 53.90 | $0.41 0.06 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.65 0.51 USD |
0
|
$5.79B 804.8M USD | $5.84M 812.39K USD | $3.6 0.5 USD | $3.68 0.51 USD | $5.79B 804.8M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.98 0.69 USD |
+0.81
|
$5.79B 804.76M USD | $11.2M 1.56M USD | $4.92 0.68 USD | $5.02 0.7 USD | $5.79B 804.76M USD | 12.14 | $0.41 0.06 USD | |
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | $5.31 0.74 USD |
+0.95
|
$5.79B 804.5M USD | $3.38M 469.7K USD | $5.23 0.73 USD | $5.32 0.74 USD | $5.79B 804.5M USD | 0 | -$0.75 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||