Página de resultados 23 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5497)
- {{country.name}}
- Todos os países
- Estados Unidos (12292)
- Argentina (395)
- Austrália (2974)
- Áustria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (51)
- Dinamarca (542)
- Egito (181)
- Finlândia (174)
- França (826)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (499)
- Itália (466)
- Japão (3550)
- Malásia (920)
- México (917)
- Países Baixos (190)
- Nova Zelândia (197)
- Noruega (363)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (807)
- Suíça (227)
- Taiwan (4625)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2503)
- Shenzhen (2994)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (53)
- Materiais de Construção (35)
- Produtos Químicos (168)
- Produtos Químicos Especializados (201)
- Produção de Madeira (8)
- Papel e Produtos de Papel (24)
- Alumínio (33)
- Cobre (12)
- Outros Metais Industriais e Mineração (50)
- Ouro (5)
- Outros Metais Preciosos e Mineração (4)
- Coque (8)
- Aço (57)
- Concessionárias de Automóveis e Caminhões (5)
- Fabricantes de Automóveis (32)
- Autopeças (180)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (77)
- Construção Residencial (1)
- Fabricação de Tecidos (62)
- Fabricação de Roupas (39)
- Calçados e Acessórios (10)
- Embalagem e Contêineres (45)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (45)
- Artigos de Luxo (16)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (30)
- Hospedagem (19)
- Serviços de Viagem (9)
- Gestão de Ativos (11)
- Mercados de Capitais (42)
- Dados Financeiros e de Bolsas de Valores (2)
- Conglomerados Financeiros (8)
- Serviços de Crédito (2)
- Imóveis-Construção (10)
- Serviços Imobiliários (28)
- Imobiliárias-Diversificadas (1)
- Bebidas-Cervejarias (6)
- Bebidas-Vinícolas e Destilarias (14)
- Bebidas-Não Alcoólicas (4)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (54)
- Produtos Domésticos e Pessoais (22)
- Alimentos Embalados (85)
- Serviços de Educação e Treinamento (11)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (4)
- Biotecnologia (91)
- Fabricantes de Medicamentos-Gerais (7)
- Fabricantes de Medicamentos-Especializados e Genéricos (62)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (10)
- Serviços de Informações de Saúde (6)
- Dispositivos Médicos (48)
- Instrumentos e Suprimentos Médicos (40)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (10)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (5)
- Serviços Públicos-Distribuição Regulada de Água (10)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (8)
- Serviços Públicos-Distribuição Regulada de Gás (8)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (17)
- Agências de Publicidade (26)
- Editoras (26)
- Radiodifusão (8)
- Entretenimento (29)
- Conteúdo e Informações da Internet (8)
- Jogos Eletrônicos e Multimídia (18)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (4)
- Segmento “Midstream” de Petróleo e Gás (9)
- Refino e Comercialização de Petróleo e Gás (7)
- Equipamentos e Serviços de Petróleo e Gás (21)
- Carvão Térmico (27)
- Setor Aeroespacial e de Defesa (43)
- Serviços Empresariais Especializados (21)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (21)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (37)
- Engenharia e Construção (136)
- Operações de Infraestrutura (22)
- Produtos e Equipamentos de Construção (39)
- Maquinário de Construção Pesada e Agrícola (41)
- Distribuição Industrial (7)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (338)
- Fabricação de Metais (69)
- Controle e Tratamento da Poluição (24)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (227)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (7)
- Ferrovias (35)
- Transportes Marítimos (34)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (41)
- Serviços de Tecnologia da Informação (68)
- Software-Aplicativos (21)
- Software-Infraestrutura (10)
- Equipamentos de Comunicação (99)
- Hardware de Computador (20)
- Eletrônicos de Consumo (30)
- Componentes Eletrônicos (189)
- Distribuição de Computadores e Equipamentos Eletrônicos (12)
- Instrumentos Científicos e Técnicos (58)
- Equipamentos e Materiais para Semicondutores (39)
- Semicondutores (66)
- Energia Solar (19)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | CN¥20.26 2.82 USD |
-0.69
|
CN¥7.09B 986.2M USD | CN¥1.57M 217.7K USD | CN¥20.03 2.79 USD | CN¥20.49 2.85 USD | CN¥7.09B 986.2M USD | 15.95 | CN¥1.27 0.18 USD | ||
| Maxvision Technology Corp. 002990.SZ | CN¥27.08 3.77 USD |
-0.91
|
CN¥7.09B 985.95M USD | CN¥1.20M 167.39K USD | CN¥27.00 3.75 USD | CN¥27.55 3.83 USD | CN¥7.09B 985.95M USD | 54.15 | CN¥0.50 0.07 USD | ||
| Omnijoi Media Corporation 300528.SZ | CN¥19.03 2.65 USD |
-4.28
|
CN¥7.09B 985.92M USD | CN¥10.59M 1.47M USD | CN¥18.95 2.63 USD | CN¥20.01 2.78 USD | CN¥7.09B 985.92M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Xiamen Jihong Co., Ltd 002803.SZ | CN¥15.73 2.19 USD |
-2.36
|
CN¥7.08B 985.1M USD | CN¥5.58M 775.32K USD | CN¥15.66 2.18 USD | CN¥16.10 2.24 USD | CN¥7.08B 985.1M USD | 23.83 | CN¥0.66 0.09 USD | ||
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | CN¥20.90 2.91 USD |
-3.11
|
CN¥7.07B 983.5M USD | CN¥3.22M 447.34K USD | CN¥20.89 2.9 USD | CN¥21.40 2.98 USD | CN¥7.07B 983.5M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | CN¥6.49 0.9 USD |
-5.67
|
CN¥7.07B 983.27M USD | CN¥33.87M 4.71M USD | CN¥6.48 0.9 USD | CN¥6.86 0.95 USD | CN¥7.07B 983.27M USD | 0 | -CN¥0.88 -0.1 USD | ||
| Three's Company Media Group Co., Ltd. 605168.SS | CN¥33.54 4.66 USD |
-0.83
|
CN¥7.07B 983.15M USD | CN¥3.11M 432.78K USD | CN¥33.35 4.64 USD | CN¥34.34 4.77 USD | CN¥7.07B 983.15M USD | 104.81 | CN¥0.32 0.04 USD | ||
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | CN¥13.61 1.89 USD |
+2.64
|
CN¥7.06B 982.24M USD | CN¥17.75M 2.47M USD | CN¥13.38 1.86 USD | CN¥13.86 1.93 USD | CN¥7.06B 982.24M USD | 32.40 | CN¥0.42 0.06 USD | ||
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | CN¥3.72 0.52 USD |
-3.63
|
CN¥7.06B 981.8M USD | CN¥136.65M 19M USD | CN¥3.72 0.52 USD | CN¥3.98 0.55 USD | CN¥7.06B 981.8M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Allmed Medical Products Co.,Ltd 002950.SZ | CN¥11.15 1.55 USD |
-1.76
|
CN¥7.06B 981.77M USD | CN¥2.54M 352.5K USD | CN¥11.14 1.55 USD | CN¥11.38 1.58 USD | CN¥7.06B 981.77M USD | 15.48 | CN¥0.72 0.1 USD | ||
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | CN¥4.84 0.67 USD |
-1.43
|
CN¥7.06B 981.44M USD | CN¥4.63M 644.01K USD | CN¥4.84 0.67 USD | CN¥4.92 0.68 USD | CN¥7.06B 981.44M USD | 21.04 | CN¥0.23 0.03 USD | ||
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | CN¥3.42 0.48 USD |
-2.01
|
CN¥7.05B 980.83M USD | CN¥16.87M 2.35M USD | CN¥3.41 0.47 USD | CN¥3.49 0.49 USD | CN¥7.05B 980.83M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | CN¥19.41 2.7 USD |
-6.41
|
CN¥7.05B 980.31M USD | CN¥15.08M 2.1M USD | CN¥19.22 2.67 USD | CN¥20.75 2.89 USD | CN¥7.05B 980.31M USD | 28.13 | CN¥0.69 0.1 USD | ||
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | CN¥21.66 3.01 USD |
-3.65
|
CN¥7.05B 980.21M USD | CN¥4.66M 648.55K USD | CN¥21.65 3.01 USD | CN¥22.40 3.11 USD | CN¥7.05B 980.21M USD | 0 | -CN¥0.41 -0.05 USD | ||
| Sino-High (China) Co., Ltd. 301076.SZ | CN¥40.30 5.6 USD |
-2.73
|
CN¥7.05B 979.94M USD | CN¥1.81M 251.92K USD | CN¥40.25 5.6 USD | CN¥41.38 5.75 USD | CN¥7.05B 979.94M USD | 108.91 | CN¥0.37 0.05 USD | ||
| Beijing Philisense Technology Co., Ltd. 300287.SZ | CN¥4.91 0.68 USD |
-2.39
|
CN¥7.05B 979.87M USD | CN¥18.14M 2.52M USD | CN¥4.90 0.68 USD | CN¥5.05 0.7 USD | CN¥7.05B 979.87M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Xinya Electronic Co., Ltd. 605277.SS | CN¥21.75 3.02 USD |
-1.27
|
CN¥7.05B 979.8M USD | CN¥2.72M 377.82K USD | CN¥21.72 3.02 USD | CN¥22.18 3.08 USD | CN¥7.05B 979.8M USD | 33.46 | CN¥0.65 0.09 USD | ||
| AUCMA Co.,Ltd. 600336.SS | CN¥8.82 1.23 USD |
+4.01
|
CN¥7.04B 978.66M USD | CN¥47.76M 6.64M USD | CN¥8.44 1.17 USD | CN¥9.06 1.26 USD | CN¥7.04B 978.66M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Red phase INC. 300427.SZ | CN¥13.84 1.92 USD |
+2.37
|
CN¥7.04B 978.58M USD | CN¥108.75M 15.12M USD | CN¥12.88 1.79 USD | CN¥14.29 1.99 USD | CN¥7.04B 978.58M USD | 0 | -CN¥0.66 -0.09 USD | ||
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | CN¥17.24 2.4 USD |
-2.27
|
CN¥7.04B 978.57M USD | CN¥3.57M 496.59K USD | CN¥17.23 2.4 USD | CN¥17.65 2.45 USD | CN¥7.04B 978.57M USD | 71.83 | CN¥0.24 0.03 USD | ||
| Tianjin Benefo Tejing Electric Co., Ltd. 600468.SS | CN¥6.47 0.9 USD |
-5.13
|
CN¥7.04B 978.54M USD | CN¥44.53M 6.19M USD | CN¥6.45 0.9 USD | CN¥6.82 0.95 USD | CN¥7.04B 978.54M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Keeson Technology Corporation Limited 603610.SS | CN¥19.93 2.77 USD |
-0.15
|
CN¥7.04B 978.19M USD | CN¥5.53M 768.76K USD | CN¥19.65 2.73 USD | CN¥20.18 2.81 USD | CN¥7.04B 978.19M USD | 46.34 | CN¥0.43 0.06 USD | ||
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | CN¥31.76 4.42 USD |
-2.58
|
CN¥7.03B 977.65M USD | CN¥2.30M 319.65K USD | CN¥31.70 4.41 USD | CN¥32.70 4.55 USD | CN¥7.03B 977.65M USD | 0 | -CN¥1.08 -0.1 USD | ||
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | CN¥55.60 7.73 USD |
-3.56
|
CN¥7.03B 977.45M USD | CN¥1.40M 194.16K USD | CN¥55.55 7.72 USD | CN¥57.60 8.01 USD | CN¥7.03B 977.45M USD | 29.10 | CN¥1.91 0.27 USD | ||
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | CN¥18.59 2.58 USD |
-7.92
|
CN¥7.02B 976.2M USD | CN¥39.04M 5.43M USD | CN¥18.43 2.56 USD | CN¥19.99 2.78 USD | CN¥7.02B 976.2M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Guangdong Huate Gas Co., Ltd 688268.SS | CN¥58.28 8.1 USD |
-2.62
|
CN¥7.01B 974.88M USD | CN¥1.75M 242.74K USD | CN¥58.21 8.09 USD | CN¥60.12 8.36 USD | CN¥7.01B 974.88M USD | 41.04 | CN¥1.42 0.2 USD | ||
| Guangdong Goworld Co., Ltd. 000823.SZ | CN¥13.05 1.81 USD |
-2.25
|
CN¥7.01B 974.38M USD | CN¥23.75M 3.3M USD | CN¥12.97 1.8 USD | CN¥13.47 1.87 USD | CN¥7.01B 974.38M USD | 28.36 | CN¥0.46 0.06 USD | ||
| Bomin Electronics Co., Ltd. 603936.SS | CN¥11.09 1.54 USD |
-2.63
|
CN¥6.99B 972.07M USD | CN¥15.79M 2.2M USD | CN¥11.07 1.54 USD | CN¥11.49 1.6 USD | CN¥6.99B 972.07M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | CN¥32.20 4.48 USD |
-2.6
|
CN¥6.98B 971.13M USD | CN¥2.49M 346.66K USD | CN¥32.07 4.46 USD | CN¥33.46 4.65 USD | CN¥6.98B 971.13M USD | 36.17 | CN¥0.89 0.12 USD | ||
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | CN¥16.13 2.24 USD |
-4.22
|
CN¥6.98B 970.31M USD | CN¥7.92M 1.1M USD | CN¥16.06 2.23 USD | CN¥16.75 2.33 USD | CN¥6.98B 970.31M USD | 42.44 | CN¥0.38 0.05 USD | ||
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | CN¥34.96 4.86 USD |
-4.38
|
CN¥6.98B 970.04M USD | CN¥6.53M 907.77K USD | CN¥34.95 4.86 USD | CN¥36.73 5.11 USD | CN¥6.98B 970.04M USD | 55.49 | CN¥0.63 0.09 USD | ||
| Limin Group Co.,Ltd. 002734.SZ | CN¥15.46 2.15 USD |
-2.77
|
CN¥6.96B 967.08M USD | CN¥7.33M 1.02M USD | CN¥15.44 2.15 USD | CN¥15.88 2.21 USD | CN¥6.96B 967.08M USD | 16.44 | CN¥0.94 0.13 USD | ||
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | CN¥13.06 1.82 USD |
-1.06
|
CN¥6.95B 966.99M USD | CN¥2.84M 395.34K USD | CN¥12.95 1.8 USD | CN¥13.24 1.84 USD | CN¥6.95B 966.99M USD | 100.46 | CN¥0.13 0.02 USD | ||
| Tatwah Smartech Co.,Ltd. 002512.SZ | CN¥6.25 0.87 USD |
-8.63
|
CN¥6.95B 966.78M USD | CN¥154.40M 21.47M USD | CN¥6.20 0.86 USD | CN¥6.94 0.96 USD | CN¥6.95B 966.78M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Guangxi LiuYao Group Co., Ltd 603368.SS | CN¥17.50 2.43 USD |
-0.46
|
CN¥6.95B 966.41M USD | CN¥2.38M 331.4K USD | CN¥17.38 2.42 USD | CN¥17.56 2.44 USD | CN¥6.95B 966.41M USD | 8.88 | CN¥1.97 0.27 USD | ||
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | CN¥5.48 0.76 USD |
-4.7
|
CN¥6.95B 966.38M USD | CN¥79.99M 11.12M USD | CN¥5.46 0.76 USD | CN¥5.70 0.79 USD | CN¥6.95B 966.38M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | CN¥18.00 2.5 USD |
-1.91
|
CN¥6.94B 965.17M USD | CN¥6.36M 883.7K USD | CN¥17.95 2.5 USD | CN¥18.36 2.55 USD | CN¥6.94B 965.17M USD | 75.00 | CN¥0.24 0.03 USD | ||
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | CN¥31.16 4.33 USD |
-2.07
|
CN¥6.94B 964.63M USD | CN¥7.32M 1.02M USD | CN¥31.14 4.33 USD | CN¥32.27 4.49 USD | CN¥6.94B 964.63M USD | 51.93 | CN¥0.60 0.08 USD | ||
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | CN¥32.25 4.48 USD |
+1.38
|
CN¥6.94B 964.39M USD | CN¥1.79M 248.54K USD | CN¥31.40 4.37 USD | CN¥32.58 4.53 USD | CN¥6.94B 964.39M USD | 23.20 | CN¥1.39 0.19 USD | ||
| Bright Real Estate Group Co.,Limited 600708.SS | CN¥3.11 0.43 USD |
-0.96
|
CN¥6.93B 963.72M USD | CN¥6.69M 929.78K USD | CN¥3.10 0.43 USD | CN¥3.16 0.44 USD | CN¥6.93B 963.72M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.70 — |
0
|
$963.44M — | $56.30K — | $0.70 — | $0.70 — | $963.44M — | 14.08 | $0.05 — | ||
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | CN¥3.64 0.51 USD |
-1.89
|
CN¥6.92B 962.54M USD | CN¥8.70M 1.21M USD | CN¥3.63 0.5 USD | CN¥3.74 0.52 USD | CN¥6.92B 962.54M USD | 0 | -CN¥0.54 -0.07 USD | ||
| QITIAN Technology Group Co., Ltd. 300061.SZ | CN¥10.50 1.46 USD |
-2.69
|
CN¥6.92B 962.1M USD | CN¥8.90M 1.24M USD | CN¥10.38 1.44 USD | CN¥10.82 1.5 USD | CN¥6.92B 962.1M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | CN¥8.41 1.17 USD |
-3
|
CN¥6.92B 962.08M USD | CN¥11.26M 1.57M USD | CN¥8.38 1.17 USD | CN¥8.65 1.2 USD | CN¥6.92B 962.08M USD | 24.02 | CN¥0.35 0.05 USD | ||
| Longyan Kaolin Clay Co., Ltd. 605086.SS | CN¥38.60 5.37 USD |
-4.67
|
CN¥6.92B 961.78M USD | CN¥3.85M 535.16K USD | CN¥37.50 5.21 USD | CN¥41.20 5.73 USD | CN¥6.92B 961.78M USD | 62.25 | CN¥0.62 0.09 USD | ||
| China Resources and Environment Co.,Ltd. 600217.SS | CN¥4.17 0.58 USD |
-0.48
|
CN¥6.91B 961.13M USD | CN¥11.71M 1.63M USD | CN¥4.13 0.57 USD | CN¥4.21 0.59 USD | CN¥6.91B 961.13M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | CN¥29.46 4.1 USD |
-1.6
|
CN¥6.91B 961.05M USD | CN¥2.06M 286.28K USD | CN¥29.05 4.04 USD | CN¥30.01 4.17 USD | CN¥6.91B 961.05M USD | 89.27 | CN¥0.33 0.05 USD | ||
| SF Diamond Co.,Ltd 300179.SZ | CN¥14.22 1.98 USD |
-4.88
|
CN¥6.91B 960.37M USD | CN¥23.08M 3.21M USD | CN¥14.20 1.97 USD | CN¥14.90 2.07 USD | CN¥6.91B 960.37M USD | 83.64 | CN¥0.17 0.02 USD | ||
| BGT Group Co., Ltd. 300774.SZ | CN¥16.87 2.35 USD |
-2.49
|
CN¥6.90B 958.82M USD | CN¥8.24M 1.15M USD | CN¥16.64 2.31 USD | CN¥17.60 2.45 USD | CN¥6.90B 958.82M USD | 80.33 | CN¥0.21 0.03 USD | ||
| China Union Holdings Ltd. 000036.SZ | CN¥4.91 0.68 USD |
-2.96
|
CN¥6.89B 958.39M USD | CN¥30.83M 4.29M USD | CN¥4.87 0.68 USD | CN¥5.11 0.71 USD | CN¥6.89B 958.39M USD | 163.66 | CN¥0.03 0.004 USD | ||
| Suning Universal Co.,Ltd 000718.SZ | CN¥2.27 0.32 USD |
-0.44
|
CN¥6.89B 957.82M USD | CN¥24.46M 3.4M USD | CN¥2.26 0.31 USD | CN¥2.32 0.32 USD | CN¥6.89B 957.82M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Huafu Fashion Co., Ltd. 002042.SZ | CN¥4.05 0.56 USD |
-0.49
|
CN¥6.89B 957.7M USD | CN¥15.20M 2.11M USD | CN¥4.04 0.56 USD | CN¥4.11 0.57 USD | CN¥6.89B 957.7M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Sunyard Technology Co.,Ltd 600571.SS | CN¥14.77 2.05 USD |
-0.67
|
CN¥6.89B 957.66M USD | CN¥5.74M 798.12K USD | CN¥14.59 2.03 USD | CN¥14.97 2.08 USD | CN¥6.89B 957.66M USD | 70.33 | CN¥0.21 0.03 USD | ||
| Rastar Group 300043.SZ | CN¥5.52 0.77 USD |
-2.82
|
CN¥6.87B 954.95M USD | CN¥32.85M 4.57M USD | CN¥5.46 0.76 USD | CN¥5.67 0.79 USD | CN¥6.87B 954.95M USD | 138.00 | CN¥0.04 0.005 USD | ||
| Tongding Interconnection Information Co., Ltd. 002491.SZ | CN¥5.58 0.78 USD |
-2.11
|
CN¥6.86B 954.31M USD | CN¥21.94M 3.05M USD | CN¥5.52 0.77 USD | CN¥5.72 0.8 USD | CN¥6.86B 954.31M USD | 0 | CN¥0.00 0 USD | ||
| Tungkong Inc. 002117.SZ | CN¥13.10 1.82 USD |
-0.68
|
CN¥6.86B 953.94M USD | CN¥10.31M 1.43M USD | CN¥12.88 1.79 USD | CN¥13.21 1.84 USD | CN¥6.86B 953.94M USD | 33.58 | CN¥0.39 0.05 USD | ||
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | CN¥33.80 4.7 USD |
+1.08
|
CN¥6.85B 952.74M USD | CN¥1.84M 255.59K USD | CN¥32.65 4.54 USD | CN¥33.93 4.72 USD | CN¥6.85B 952.74M USD | 20.99 | CN¥1.61 0.22 USD | ||
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | CN¥4.10 0.57 USD |
-9.29
|
CN¥6.85B 952.62M USD | CN¥171.32M 23.82M USD | CN¥4.07 0.57 USD | CN¥4.80 0.67 USD | CN¥6.85B 952.62M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Xiamen Annie Co., Ltd. 002235.SZ | CN¥11.82 1.64 USD |
-9.08
|
CN¥6.85B 952.52M USD | CN¥130.90M 18.2M USD | CN¥11.70 1.63 USD | CN¥12.95 1.8 USD | CN¥6.85B 952.52M USD | 0 | CN¥0.00 0 USD | ||
| H&R Century Union Corporation 000892.SZ | CN¥6.98 0.97 USD |
-2.79
|
CN¥6.85B 952.06M USD | CN¥26.11M 3.63M USD | CN¥6.94 0.96 USD | CN¥7.28 1.01 USD | CN¥6.85B 952.06M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Wangneng Environment Co.,Ltd 002034.SZ | CN¥15.77 2.19 USD |
-0.94
|
CN¥6.84B 951.61M USD | CN¥2.89M 401.35K USD | CN¥15.64 2.17 USD | CN¥15.90 2.21 USD | CN¥6.84B 951.61M USD | 12.13 | CN¥1.30 0.18 USD | ||
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | CN¥3.66 0.51 USD |
-1.08
|
CN¥6.84B 950.9M USD | CN¥13.71M 1.91M USD | CN¥3.66 0.51 USD | CN¥3.71 0.52 USD | CN¥6.84B 950.9M USD | 36.60 | CN¥0.10 0.01 USD | ||
| Changzhou Nrb Corporation 002708.SZ | CN¥12.16 1.69 USD |
-0.98
|
CN¥6.84B 950.38M USD | CN¥4.62M 642.13K USD | CN¥12.03 1.67 USD | CN¥12.37 1.72 USD | CN¥6.84B 950.38M USD | 93.53 | CN¥0.13 0.02 USD | ||
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | CN¥3.06 0.43 USD |
-0.97
|
CN¥6.83B 949.67M USD | CN¥15.75M 2.19M USD | CN¥3.04 0.42 USD | CN¥3.10 0.43 USD | CN¥6.83B 949.67M USD | 23.53 | CN¥0.13 0.02 USD | ||
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | CN¥26.03 3.62 USD |
-2.76
|
CN¥6.83B 949.63M USD | CN¥6.05M 841.24K USD | CN¥25.85 3.59 USD | CN¥26.76 3.72 USD | CN¥6.83B 949.63M USD | 35.65 | CN¥0.73 0.1 USD | ||
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | CN¥36.61 5.09 USD |
-4.04
|
CN¥6.83B 949.6M USD | CN¥4.81M 669.45K USD | CN¥36.52 5.08 USD | CN¥38.37 5.34 USD | CN¥6.83B 949.6M USD | 30.25 | CN¥1.21 0.17 USD | ||
| Beingmate Co., Ltd. 002570.SZ | CN¥6.31 0.88 USD |
-1.41
|
CN¥6.82B 947.59M USD | CN¥77.79M 10.82M USD | CN¥6.26 0.87 USD | CN¥6.51 0.91 USD | CN¥6.82B 947.59M USD | 48.53 | CN¥0.13 0.02 USD | ||
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | CN¥25.14 3.5 USD |
-4.99
|
CN¥6.81B 947M USD | CN¥15.98M 2.22M USD | CN¥25.11 3.49 USD | CN¥26.70 3.71 USD | CN¥6.81B 947M USD | 100.56 | CN¥0.25 0.03 USD | ||
| Hunan Jingfeng Pharmaceutical Co.,Ltd. 000908.SZ | CN¥7.74 1.08 USD |
-0.26
|
CN¥6.81B 946.81M USD | CN¥7.70M 1.07M USD | CN¥7.70 1.07 USD | CN¥7.96 1.11 USD | CN¥6.81B 946.81M USD | 42.99 | CN¥0.18 0.03 USD | ||
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | CN¥34.98 4.86 USD |
-3.64
|
CN¥6.81B 946.81M USD | CN¥1.25M 173.36K USD | CN¥34.50 4.8 USD | CN¥36.30 5.05 USD | CN¥6.81B 946.81M USD | 61.36 | CN¥0.57 0.08 USD | ||
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | CN¥12.84 1.79 USD |
-2.28
|
CN¥6.81B 946.72M USD | CN¥5.23M 727.75K USD | CN¥12.73 1.77 USD | CN¥13.14 1.83 USD | CN¥6.81B 946.72M USD | 16.25 | CN¥0.79 0.11 USD | ||
| 5i5j Holding Group Co., Ltd. 000560.SZ | CN¥2.89 0.4 USD |
0
|
CN¥6.81B 946.52M USD | CN¥46.88M 6.52M USD | CN¥2.88 0.4 USD | CN¥2.94 0.41 USD | CN¥6.81B 946.52M USD | 57.80 | CN¥0.05 0.006 USD | ||
| Sinopec Oilfield Equipment Corporation 000852.SZ | CN¥7.12 0.99 USD |
-3.39
|
CN¥6.81B 946.4M USD | CN¥20.60M 2.86M USD | CN¥7.06 0.98 USD | CN¥7.34 1.02 USD | CN¥6.81B 946.4M USD | 356.00 | CN¥0.02 0.002 USD | ||
| Frontier Biotechnologies Inc. 688221.SS | CN¥18.15 2.52 USD |
-6.44
|
CN¥6.80B 945.3M USD | CN¥9.18M 1.28M USD | CN¥17.87 2.48 USD | CN¥19.55 2.72 USD | CN¥6.80B 945.3M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Malion New Materials Co., Ltd. 300586.SZ | CN¥9.55 1.33 USD |
-2.75
|
CN¥6.79B 944.4M USD | CN¥3.93M 547.03K USD | CN¥9.51 1.32 USD | CN¥9.82 1.37 USD | CN¥6.79B 944.4M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Center International Group Co.,Ltd. 603098.SS | CN¥12.58 1.75 USD |
-1.95
|
CN¥6.79B 944.02M USD | CN¥2.62M 364.35K USD | CN¥12.51 1.74 USD | CN¥12.94 1.8 USD | CN¥6.79B 944.02M USD | 69.88 | CN¥0.18 0.03 USD | ||
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | CN¥14.50 2.02 USD |
+6.3
|
CN¥6.78B 942.74M USD | CN¥119.50M 16.62M USD | CN¥13.16 1.83 USD | CN¥14.98 2.08 USD | CN¥6.78B 942.74M USD | 241.66 | CN¥0.06 0.008 USD | ||
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | CN¥22.81 3.17 USD |
-6.29
|
CN¥6.78B 942.44M USD | CN¥22.47M 3.12M USD | CN¥22.65 3.15 USD | CN¥24.34 3.38 USD | CN¥6.78B 942.44M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Global Top E-Commerce Co., Ltd. 002640.SZ | CN¥4.35 0.6 USD |
+0.93
|
CN¥6.78B 942.36M USD | CN¥33.22M 4.62M USD | CN¥4.28 0.6 USD | CN¥4.37 0.61 USD | CN¥6.78B 942.36M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | CN¥40.09 5.57 USD |
-0.57
|
CN¥6.78B 942.05M USD | CN¥3.81M 529.78K USD | CN¥39.85 5.54 USD | CN¥41.00 5.7 USD | CN¥6.78B 942.05M USD | 52.06 | CN¥0.77 0.11 USD | ||
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | CN¥5.20 0.72 USD |
-2.44
|
CN¥6.77B 941.12M USD | CN¥13.34M 1.85M USD | CN¥5.18 0.72 USD | CN¥5.36 0.75 USD | CN¥6.77B 941.12M USD | 0 | -CN¥0.25 -0.03 USD | ||
| China Cyts Tours Holding Co., Ltd. 600138.SS | CN¥9.35 1.3 USD |
-0.21
|
CN¥6.77B 941.03M USD | CN¥5.24M 728.01K USD | CN¥9.33 1.3 USD | CN¥9.43 1.31 USD | CN¥6.77B 941.03M USD | 51.94 | CN¥0.18 0.03 USD | ||
| Zhongtong Bus Holding Co.,LTD 000957.SZ | CN¥11.40 1.59 USD |
-0.52
|
CN¥6.76B 939.81M USD | CN¥9.43M 1.31M USD | CN¥11.33 1.58 USD | CN¥11.63 1.62 USD | CN¥6.76B 939.81M USD | 20.35 | CN¥0.56 0.08 USD | ||
| Juli Sling Co., Ltd. 002342.SZ | CN¥7.04 0.98 USD |
-3.69
|
CN¥6.76B 939.71M USD | CN¥27.40M 3.81M USD | CN¥6.99 0.97 USD | CN¥7.28 1.01 USD | CN¥6.76B 939.71M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Hitevision Co., Ltd. 002955.SZ | CN¥28.55 3.97 USD |
-1.55
|
CN¥6.76B 939.39M USD | CN¥1.84M 256.52K USD | CN¥28.50 3.96 USD | CN¥29.67 4.13 USD | CN¥6.76B 939.39M USD | 114.20 | CN¥0.25 0.03 USD | ||
| Maccura Biotechnology Co.Ltd 300463.SZ | CN¥11.16 1.55 USD |
-0.27
|
CN¥6.75B 938.28M USD | CN¥1.92M 266.46K USD | CN¥11.11 1.54 USD | CN¥11.20 1.56 USD | CN¥6.75B 938.28M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Hainan Expressway Co., Ltd. 000886.SZ | CN¥6.82 0.95 USD |
-7.34
|
CN¥6.74B 937.68M USD | CN¥65.67M 9.13M USD | CN¥6.73 0.94 USD | CN¥7.52 1.05 USD | CN¥6.74B 937.68M USD | 682.00 | CN¥0.01 0.001 USD | ||
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | CN¥14.72 2.05 USD |
-3.48
|
CN¥6.73B 936.03M USD | CN¥2.31M 320.56K USD | CN¥14.70 2.04 USD | CN¥15.36 2.14 USD | CN¥6.73B 936.03M USD | 21.97 | CN¥0.67 0.09 USD | ||
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | CN¥5.22 0.73 USD |
-0.76
|
CN¥6.73B 935.73M USD | CN¥24.60M 3.42M USD | CN¥5.19 0.72 USD | CN¥5.35 0.74 USD | CN¥6.73B 935.73M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Nanjing Pharmaceutical Group Company Limited 600713.SS | CN¥5.14 0.71 USD |
-0.58
|
CN¥6.73B 935.47M USD | CN¥10.39M 1.44M USD | CN¥5.09 0.71 USD | CN¥5.18 0.72 USD | CN¥6.73B 935.47M USD | 13.52 | CN¥0.38 0.05 USD | ||
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | CN¥12.28 1.71 USD |
-4.51
|
CN¥6.72B 934.81M USD | CN¥10.15M 1.41M USD | CN¥12.18 1.69 USD | CN¥12.79 1.78 USD | CN¥6.72B 934.81M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Tianrun Industry Technology Co., Ltd. 002283.SZ | CN¥5.90 0.82 USD |
-1.17
|
CN¥6.72B 934.76M USD | CN¥6.97M 968.69K USD | CN¥5.84 0.81 USD | CN¥6.01 0.84 USD | CN¥6.72B 934.76M USD | 19.66 | CN¥0.30 0.04 USD | ||
| Jilin OLED Material Tech Co., Ltd. 688378.SS | CN¥26.94 3.75 USD |
-2.07
|
CN¥6.72B 933.76M USD | CN¥3.52M 489.45K USD | CN¥26.51 3.69 USD | CN¥27.39 3.81 USD | CN¥6.72B 933.76M USD | 0 | CN¥0.00 0 USD | ||
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | CN¥5.74 0.8 USD |
+5.71
|
CN¥6.71B 932.87M USD | CN¥52.38M 7.28M USD | CN¥5.37 0.75 USD | CN¥5.83 0.81 USD | CN¥6.71B 932.87M USD | 287.00 | CN¥0.02 0.002 USD | ||
| Xinjiang Qingsong Building Materials and Chemicals(Group)Co,Ltd. 600425.SS | CN¥4.18 0.58 USD |
-1.65
|
CN¥6.71B 932.66M USD | CN¥13.95M 1.94M USD | CN¥4.15 0.58 USD | CN¥4.25 0.59 USD | CN¥6.71B 932.66M USD | 26.12 | CN¥0.16 0.02 USD | ||
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | CN¥53.28 7.41 USD |
+1.97
|
CN¥6.70B 931.43M USD | CN¥2.57M 357.97K USD | CN¥52.27 7.27 USD | CN¥55.11 7.66 USD | CN¥6.70B 931.43M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Feitian Technologies Co., Ltd. 300386.SZ | CN¥16.02 2.23 USD |
+0.69
|
CN¥6.70B 931.18M USD | CN¥4.02M 558.76K USD | CN¥15.64 2.17 USD | CN¥16.15 2.25 USD | CN¥6.70B 931.18M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Changhong Meiling Co., Ltd. 000521.SZ | CN¥6.50 0.9 USD |
-0.91
|
CN¥6.69B 930.83M USD | CN¥5.07M 704.93K USD | CN¥6.48 0.9 USD | CN¥6.57 0.91 USD | CN¥6.69B 930.83M USD | 10.15 | CN¥0.64 0.09 USD | ||
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | CN¥14.46 2.01 USD |
-1.16
|
CN¥6.69B 930.11M USD | CN¥2.41M 334.62K USD | CN¥14.38 2 USD | CN¥14.68 2.04 USD | CN¥6.69B 930.11M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Ceepower Co., Ltd. 300062.SZ | CN¥10.81 1.5 USD |
-3.14
|
CN¥6.69B 929.63M USD | CN¥91.46M 12.72M USD | CN¥10.43 1.45 USD | CN¥11.23 1.56 USD | CN¥6.69B 929.63M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||