Página de resultados 23 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5459)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
LianChuang Electronic Technology Co.,Ltd
002036.SZ
CN
|
CN¥5.68 0.84 USD |
+10.08
|
CN¥6.01B 886.34M USD | CN¥52.96M 7.81M USD | CN¥5.22 0.77 USD | CN¥5.68 0.84 USD | CN¥6.01B 886.34M USD | 0 | -CN¥1.85 -0.2 USD | ||
|
Tellhow Sci-Tech Co., Ltd.
600590.SS
CN
|
CN¥7.04 1.04 USD |
+2.33
|
CN¥6.00B 885.9M USD | CN¥13.90M 2.05M USD | CN¥6.93 1.02 USD | CN¥7.07 1.04 USD | CN¥6.00B 885.9M USD | 88.00 | CN¥0.08 0.01 USD | ||
|
Shanghai Hugong Electric Group Co.,Ltd.
603131.SS
CN
|
CN¥17.81 2.63 USD |
+5.32
|
CN¥6.00B 885.33M USD | CN¥68.32M 10.08M USD | CN¥16.92 2.5 USD | CN¥17.95 2.65 USD | CN¥6.00B 885.33M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen Tagen Group Co., Ltd.
000090.SZ
CN
|
CN¥3.21 0.47 USD |
+0.63
|
CN¥6.00B 884.99M USD | CN¥12.18M 1.8M USD | CN¥3.17 0.47 USD | CN¥3.24 0.48 USD | CN¥6.00B 884.99M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shenzhen Lihexing Co.,Ltd.
301013.SZ
CN
|
CN¥25.66 3.79 USD |
+3.47
|
CN¥6.00B 884.96M USD | CN¥9.64M 1.42M USD | CN¥25.23 3.72 USD | CN¥25.88 3.82 USD | CN¥6.00B 884.96M USD | 0 | -CN¥0.61 -0.09 USD | ||
Zhejiang Xinao Textiles Inc.
603889.SS
CN
|
CN¥6.31 0.93 USD |
-0.79
|
CN¥5.99B 883.73M USD | CN¥8.87M 1.31M USD | CN¥6.27 0.93 USD | CN¥6.41 0.95 USD | CN¥5.99B 883.73M USD | 11.26 | CN¥0.56 0.08 USD | ||
|
Jiangxi Firstar Panel Technology Co.,Ltd.
300256.SZ
CN
|
CN¥2.64 0.39 USD |
+4.35
|
CN¥5.99B 883.59M USD | CN¥39.16M 5.78M USD | CN¥2.53 0.37 USD | CN¥2.70 0.4 USD | CN¥5.99B 883.59M USD | 0 | -CN¥0.01 -0.001 USD | ||
Beijing Sun-Novo Pharmaceutical Research Co., Ltd.
688621.SS
CN
|
CN¥53.38 7.88 USD |
+2.81
|
CN¥5.98B 882.12M USD | CN¥1.24M 183.24K USD | CN¥52.02 7.68 USD | CN¥53.80 7.94 USD | CN¥5.98B 882.12M USD | 889.66 | CN¥0.06 0.008 USD | ||
|
Anhui Tatfook Technology Co., Ltd
300134.SZ
CN
|
CN¥7.78 1.15 USD |
+3.05
|
CN¥5.97B 881.02M USD | CN¥7.72M 1.14M USD | CN¥7.59 1.12 USD | CN¥7.90 1.17 USD | CN¥5.97B 881.02M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Fujian Acetron New Materials Co., Ltd.
300706.SZ
CN
|
CN¥38.83 5.73 USD |
+2.4
|
CN¥5.96B 879.65M USD | CN¥6.99M 1.03M USD | CN¥38.10 5.62 USD | CN¥39.25 5.79 USD | CN¥5.96B 879.65M USD | 204.36 | CN¥0.19 0.03 USD | ||
|
Damon Technology Group Co.,Ltd.
688360.SS
CN
|
CN¥22.60 3.33 USD |
+6.6
|
CN¥5.96B 879.48M USD | CN¥20.20M 2.98M USD | CN¥21.20 3.13 USD | CN¥23.59 3.48 USD | CN¥5.96B 879.48M USD | 53.80 | CN¥0.42 0.06 USD | ||
|
Rastar Group
300043.SZ
CN
|
CN¥4.79 0.71 USD |
+5.04
|
CN¥5.96B 879.34M USD | CN¥64.83M 9.57M USD | CN¥4.57 0.67 USD | CN¥4.81 0.71 USD | CN¥5.96B 879.34M USD | 31.93 | CN¥0.15 0.02 USD | ||
|
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.72 0.7 USD |
-0.63
|
CN¥5.96B 879.13M USD | CN¥6.31M 930.93K USD | CN¥4.63 0.68 USD | CN¥4.80 0.71 USD | CN¥5.96B 879.13M USD | 0 | -CN¥0.79 -0.1 USD | ||
Cisen Pharmaceutical Co., Ltd.
603367.SS
CN
|
CN¥13.16 1.94 USD |
+0.3
|
CN¥5.96B 879.12M USD | CN¥2.50M 369.38K USD | CN¥13.11 1.93 USD | CN¥13.23 1.95 USD | CN¥5.96B 879.12M USD | 15.30 | CN¥0.86 0.13 USD | ||
|
Jiangxi Xinyu Guoke Technology Co., Ltd
300722.SZ
CN
|
CN¥21.52 3.18 USD |
+0.61
|
CN¥5.96B 878.76M USD | CN¥4.27M 629.98K USD | CN¥21.34 3.15 USD | CN¥21.83 3.22 USD | CN¥5.96B 878.76M USD | 93.56 | CN¥0.23 0.03 USD | ||
|
Rongan Property Co.,Ltd.
000517.SZ
CN
|
CN¥1.87 0.28 USD |
+0.54
|
CN¥5.95B 878.49M USD | CN¥9.02M 1.33M USD | CN¥1.85 0.27 USD | CN¥1.88 0.28 USD | CN¥5.95B 878.49M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
GETO New Materials Group Corporation Limited
300986.SZ
CN
|
CN¥10.32 1.52 USD |
+3.72
|
CN¥5.95B 878.23M USD | CN¥18.33M 2.71M USD | CN¥10.14 1.5 USD | CN¥10.40 1.53 USD | CN¥5.95B 878.23M USD | 34.39 | CN¥0.30 0.04 USD | ||
Shenzhen Topway Video Communication Co., Ltd
002238.SZ
CN
|
CN¥7.41 1.09 USD |
+9.94
|
CN¥5.95B 877.46M USD | CN¥21.13M 3.12M USD | CN¥6.77 1 USD | CN¥7.41 1.09 USD | CN¥5.95B 877.46M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
ShuYu Civilian Pharmacy Corp., Ltd.
301017.SZ
CN
|
CN¥14.64 2.16 USD |
+4.13
|
CN¥5.94B 876.15M USD | CN¥120.20K 1.72M USD | CN¥13.76 2.03 USD | CN¥14.96 2.21 USD | CN¥5.94B 876.15M USD | 244.00 | CN¥0.06 0.008 USD | ||
Jiajiayue Group Co., Ltd.
603708.SS
CN
|
CN¥9.59 1.41 USD |
+0.52
|
CN¥5.94B 876.02M USD | CN¥4.19M 618.71K USD | CN¥9.47 1.4 USD | CN¥9.66 1.43 USD | CN¥5.94B 876.02M USD | 28.20 | CN¥0.34 0.05 USD | ||
|
Shanghai Huitong Energy Co.,Ltd
600605.SS
CN
|
CN¥28.76 4.24 USD |
-0.55
|
CN¥5.93B 875.35M USD | CN¥5.33M 786.82K USD | CN¥28.56 4.21 USD | CN¥29.80 4.4 USD | CN¥5.93B 875.35M USD | 179.75 | CN¥0.16 0.02 USD | ||
|
Shandong Nanshan Fashion Sci-Tech Co., Ltd.
300918.SZ
CN
|
CN¥11.71 1.73 USD |
+5.5
|
CN¥5.93B 874.49M USD | CN¥21.51M 3.17M USD | CN¥11.19 1.65 USD | CN¥11.84 1.75 USD | CN¥5.93B 874.49M USD | 55.76 | CN¥0.21 0.03 USD | ||
|
Zhe Jiang Headman Machinery Co.,Ltd.
688577.SS
CN
|
CN¥38.03 5.61 USD |
+3.06
|
CN¥5.92B 874.18M USD | CN¥1.92M 283.8K USD | CN¥37.43 5.52 USD | CN¥38.88 5.74 USD | CN¥5.92B 874.18M USD | 64.45 | CN¥0.59 0.09 USD | ||
Xiamen International Airport Co.,Ltd
600897.SS
CN
|
CN¥14.18 2.09 USD |
-0.07
|
CN¥5.91B 872.32M USD | CN¥1.30M 192.09K USD | CN¥14.14 2.09 USD | CN¥14.25 2.1 USD | CN¥5.91B 872.32M USD | 12.22 | CN¥1.16 0.17 USD | ||
Changchun FAWAY Group Automobile Components Co., Ltd.
600742.SS
CN
|
CN¥7.95 1.17 USD |
+0.63
|
CN¥5.91B 871.61M USD | CN¥9.47M 1.4M USD | CN¥7.82 1.15 USD | CN¥8.01 1.18 USD | CN¥5.91B 871.61M USD | 16.91 | CN¥0.47 0.07 USD | ||
|
Chutian Dragon Co., Ltd.
003040.SZ
CN
|
CN¥12.81 1.89 USD |
+2.4
|
CN¥5.91B 871.58M USD | CN¥13.75M 2.03M USD | CN¥12.63 1.86 USD | CN¥12.83 1.89 USD | CN¥5.91B 871.58M USD | 0 | -CN¥0.08 -0.01 USD | ||
Tianjin Benefo Tejing Electric Co., Ltd.
600468.SS
CN
|
CN¥5.43 0.8 USD |
+1.31
|
CN¥5.91B 871.47M USD | CN¥7.14M 1.05M USD | CN¥5.38 0.79 USD | CN¥5.48 0.81 USD | CN¥5.91B 871.47M USD | 135.75 | CN¥0.04 0.005 USD | ||
|
Xinjiang Beixin Road & Bridge Group Co., Ltd
002307.SZ
CN
|
CN¥3.58 0.53 USD |
-0.28
|
CN¥5.90B 870.92M USD | CN¥157.39M 23.22M USD | CN¥3.43 0.51 USD | CN¥3.59 0.53 USD | CN¥5.90B 870.92M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shanghai Jin Jiang Online Network Service Co., Ltd.
600650.SS
CN
|
CN¥10.70 1.58 USD |
+1.9
|
CN¥5.90B 870.86M USD | CN¥9.37M 1.38M USD | CN¥10.45 1.54 USD | CN¥10.75 1.59 USD | CN¥5.90B 870.86M USD | 42.79 | CN¥0.25 0.04 USD | ||
|
Jinghua Pharmaceutical Group Co., Ltd.
002349.SZ
CN
|
CN¥7.10 1.05 USD |
+1.57
|
CN¥5.90B 870.61M USD | CN¥20.73M 3.06M USD | CN¥7.00 1.03 USD | CN¥7.13 1.05 USD | CN¥5.90B 870.61M USD | 24.48 | CN¥0.29 0.04 USD | ||
|
Ningbo Construction Co., Ltd.
601789.SS
CN
|
CN¥3.87 0.57 USD |
+0.26
|
CN¥5.90B 870.44M USD | CN¥9.93M 1.46M USD | CN¥3.86 0.57 USD | CN¥3.90 0.58 USD | CN¥5.90B 870.44M USD | 16.12 | CN¥0.24 0.04 USD | ||
Luoniushan Co., Ltd.
000735.SZ
CN
|
CN¥5.12 0.76 USD |
+0.2
|
CN¥5.90B 869.9M USD | CN¥15.13M 2.23M USD | CN¥5.09 0.75 USD | CN¥5.15 0.76 USD | CN¥5.90B 869.9M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Hunan Corun New Energy Co., Ltd.
600478.SS
CN
|
CN¥3.48 0.51 USD |
+0.87
|
CN¥5.89B 869.77M USD | CN¥39.10M 5.77M USD | CN¥3.42 0.5 USD | CN¥3.52 0.52 USD | CN¥5.89B 869.77M USD | 69.59 | CN¥0.05 0.007 USD | ||
|
Jin Tong Ling Technology Group Co., Ltd.
300091.SZ
CN
|
CN¥2.07 0.31 USD |
+1.47
|
CN¥5.88B 868.02M USD | CN¥6.25M 922.35K USD | CN¥2.04 0.3 USD | CN¥2.09 0.31 USD | CN¥5.88B 868.02M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Beijing New Space Technology Co., Ltd.
605178.SS
CN
|
CN¥57.52 8.49 USD |
+0.02
|
CN¥5.88B 867.74M USD | CN¥1.52M 223.74K USD | CN¥56.98 8.41 USD | CN¥58.70 8.66 USD | CN¥5.88B 867.74M USD | 0 | -CN¥1.65 -0.2 USD | ||
|
Hengtong Logistics Co., Ltd.
603223.SS
CN
|
CN¥8.33 1.23 USD |
+0.97
|
CN¥5.88B 867.5M USD | CN¥3.82M 564.31K USD | CN¥8.28 1.22 USD | CN¥8.37 1.23 USD | CN¥5.88B 867.5M USD | 15.14 | CN¥0.55 0.08 USD | ||
|
Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd
300964.SZ
CN
|
CN¥55.02 8.12 USD |
+2.5
|
CN¥5.88B 867.49M USD | CN¥4.57M 674.41K USD | CN¥54.33 8.02 USD | CN¥55.83 8.24 USD | CN¥5.88B 867.49M USD | 73.35 | CN¥0.75 0.11 USD | ||
|
MEMSensing Microsystems (Suzhou, China) Co., Ltd.
688286.SS
CN
|
CN¥75.03 11.07 USD |
+5.87
|
CN¥5.88B 867M USD | CN¥12.31M 1.82M USD | CN¥69.11 10.2 USD | CN¥76.87 11.34 USD | CN¥5.88B 867M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Jiangsu Sanfame Polyester Material Co.,Ltd.
600370.SS
CN
|
CN¥1.46 0.22 USD |
-2.67
|
CN¥5.87B 866.56M USD | CN¥37.43M 5.52M USD | CN¥1.45 0.21 USD | CN¥1.60 0.24 USD | CN¥5.87B 866.56M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shenzhen Xunjiexing Technology Corp. Ltd.
688655.SS
CN
|
CN¥42.91 6.33 USD |
+7.44
|
CN¥5.87B 866.41M USD | CN¥13.88M 2.05M USD | CN¥41.66 6.15 USD | CN¥44.99 6.64 USD | CN¥5.87B 866.41M USD | 73.98 | CN¥0.58 0.09 USD | ||
|
KEDE Numerical Control Co., Ltd.
688305.SS
CN
|
CN¥44.29 6.53 USD |
+2
|
CN¥5.87B 866.25M USD | CN¥1.45M 213.94K USD | CN¥44.00 6.49 USD | CN¥44.68 6.59 USD | CN¥5.87B 866.25M USD | 126.54 | CN¥0.35 0.05 USD | ||
|
Guizhou Xinbang Pharmaceutical Co., Ltd.
002390.SZ
CN
|
CN¥3.02 0.45 USD |
-0.33
|
CN¥5.87B 866.16M USD | CN¥13.65M 2.01M USD | CN¥3.01 0.44 USD | CN¥3.05 0.45 USD | CN¥5.87B 866.16M USD | 43.14 | CN¥0.07 0.01 USD | ||
Hangzhou Biotest Biotech Co.,Ltd.
688767.SS
CN
|
CN¥39.29 5.8 USD |
+3.31
|
CN¥5.87B 865.7M USD | CN¥1.57M 232.04K USD | CN¥38.05 5.61 USD | CN¥39.33 5.8 USD | CN¥5.87B 865.7M USD | 436.55 | CN¥0.09 0.01 USD | ||
|
Shanghai Anoky Group Co., Ltd
300067.SZ
CN
|
CN¥4.98 0.73 USD |
+2.05
|
CN¥5.87B 865.52M USD | CN¥27.58M 4.07M USD | CN¥4.91 0.72 USD | CN¥4.99 0.74 USD | CN¥5.87B 865.52M USD | 498.00 | CN¥0.01 0.001 USD | ||
|
CGN Nuclear Technology Development Co., Ltd.
000881.SZ
CN
|
CN¥6.20 0.91 USD |
+0.81
|
CN¥5.86B 864.87M USD | CN¥3.93M 579.67K USD | CN¥6.16 0.91 USD | CN¥6.24 0.92 USD | CN¥5.86B 864.87M USD | 0 | -CN¥0.39 -0.05 USD | ||
Shanghai Baolong Automotive Corporation
603197.SS
CN
|
CN¥27.39 4.04 USD |
+3.63
|
CN¥5.86B 864.83M USD | CN¥5.91M 871.53K USD | CN¥26.68 3.94 USD | CN¥27.50 4.06 USD | CN¥5.86B 864.83M USD | 21.91 | CN¥1.25 0.18 USD | ||
Yijiahe Technology Co., Ltd.
603666.SS
CN
|
CN¥28.51 4.21 USD |
+9.99
|
CN¥5.86B 864.58M USD | CN¥4.72M 696.28K USD | CN¥26.84 3.96 USD | CN¥28.51 4.21 USD | CN¥5.86B 864.58M USD | 0 | -CN¥1.16 -0.1 USD | ||
Wuzhou Special Paper Group Co., Ltd.
605007.SS
CN
|
CN¥12.34 1.82 USD |
+1.4
|
CN¥5.86B 864.08M USD | CN¥2.70M 397.67K USD | CN¥12.17 1.8 USD | CN¥12.35 1.82 USD | CN¥5.86B 864.08M USD | 15.04 | CN¥0.82 0.12 USD | ||
|
Hangzhou Sunrise Technology Co.,Ltd.
300360.SZ
CN
|
CN¥11.38 1.68 USD |
-0.44
|
CN¥5.85B 863.36M USD | CN¥3.83M 564.68K USD | CN¥11.38 1.68 USD | CN¥11.55 1.7 USD | CN¥5.85B 863.36M USD | 15.17 | CN¥0.75 0.11 USD | ||
Shanghai Tongji Science&Technology Industrial Co.,Ltd
600846.SS
CN
|
CN¥9.36 1.38 USD |
0
|
CN¥5.85B 862.82M USD | CN¥1.70M 250.43K USD | CN¥9.30 1.37 USD | CN¥9.45 1.39 USD | CN¥5.85B 862.82M USD | 24.00 | CN¥0.39 0.06 USD | ||
|
Hainan Development HoldingsNanhai Co., Ltd.
002163.SZ
CN
|
CN¥6.91 1.02 USD |
+0.44
|
CN¥5.84B 861.48M USD | CN¥11.89M 1.75M USD | CN¥6.86 1.01 USD | CN¥6.97 1.03 USD | CN¥5.84B 861.48M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Zhejiang Qianjiang Motorcycle Co., Ltd.
000913.SZ
CN
|
CN¥11.09 1.64 USD |
-0.81
|
CN¥5.84B 861.36M USD | CN¥2.87M 423.72K USD | CN¥11.07 1.63 USD | CN¥11.28 1.66 USD | CN¥5.84B 861.36M USD | 7.24 | CN¥1.53 0.23 USD | ||
Zhejiang Sunriver Culture Tourism Co.,Ltd.
600576.SS
CN
|
CN¥5.53 0.82 USD |
+1.28
|
CN¥5.83B 860.44M USD | CN¥37.62M 5.55M USD | CN¥5.38 0.79 USD | CN¥5.62 0.83 USD | CN¥5.83B 860.44M USD | 138.25 | CN¥0.04 0.005 USD | ||
|
GuangDong ShaoNeng Group Co., Ltd.
000601.SZ
CN
|
CN¥5.48 0.81 USD |
-0.18
|
CN¥5.83B 860.37M USD | CN¥25.69M 3.79M USD | CN¥5.44 0.8 USD | CN¥5.52 0.81 USD | CN¥5.83B 860.37M USD | 26.09 | CN¥0.21 0.03 USD | ||
|
Chengdu Xiling Power Science & Technology Incorporated Company
300733.SZ
CN
|
CN¥14.69 2.17 USD |
+3.89
|
CN¥5.83B 859.62M USD | CN¥8.53M 1.26M USD | CN¥14.24 2.1 USD | CN¥14.78 2.18 USD | CN¥5.83B 859.62M USD | 50.65 | CN¥0.29 0.04 USD | ||
|
Jiangsu Yinhe Electronics Co.,Ltd.
002519.SZ
CN
|
CN¥5.17 0.76 USD |
+1.37
|
CN¥5.82B 859.26M USD | CN¥17.92M 2.64M USD | CN¥5.13 0.76 USD | CN¥5.21 0.77 USD | CN¥5.82B 859.26M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Sichuan Crun Co., Ltd
002272.SZ
CN
|
CN¥12.01 1.77 USD |
+2.65
|
CN¥5.82B 859.22M USD | CN¥14.21M 2.1M USD | CN¥11.78 1.74 USD | CN¥12.02 1.77 USD | CN¥5.82B 859.22M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Zhejiang Ausun Pharmaceutical Co., Ltd.
603229.SS
CN
|
CN¥7.01 1.03 USD |
-0.99
|
CN¥5.82B 858.78M USD | CN¥5.41M 797.74K USD | CN¥6.96 1.03 USD | CN¥7.16 1.06 USD | CN¥5.82B 858.78M USD | 0 | CN¥0.00 0 USD | ||
|
Shenzhen Baoming Technology Co.,Ltd.
002992.SZ
CN
|
CN¥32.18 4.75 USD |
+0.59
|
CN¥5.82B 858.78M USD | CN¥3.95M 582.13K USD | CN¥31.30 4.62 USD | CN¥32.63 4.81 USD | CN¥5.82B 858.78M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jiangsu NanFang Precision Co.,Ltd.
002553.SZ
CN
|
CN¥16.46 2.43 USD |
+1.98
|
CN¥5.82B 858.3M USD | CN¥14.69M 2.17M USD | CN¥16.10 2.38 USD | CN¥16.70 2.46 USD | CN¥5.82B 858.3M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
ShenzhenJingQuanHua Electronics Co.,Ltd.
002885.SZ
CN
|
CN¥21.46 3.17 USD |
+4.63
|
CN¥5.81B 857.82M USD | CN¥11.03M 1.63M USD | CN¥20.86 3.08 USD | CN¥21.62 3.19 USD | CN¥5.81B 857.82M USD | 47.68 | CN¥0.45 0.07 USD | ||
|
Shenzhen Farben Information Technology Co.,Ltd.
300925.SZ
CN
|
CN¥13.56 2 USD |
+1.95
|
CN¥5.81B 857.73M USD | CN¥6.50M 958.7K USD | CN¥13.35 1.97 USD | CN¥13.75 2.03 USD | CN¥5.81B 857.73M USD | 75.33 | CN¥0.18 0.03 USD | ||
|
Sinoseal Holding Co., Ltd.
300470.SZ
CN
|
CN¥27.90 4.12 USD |
-0.78
|
CN¥5.80B 855.98M USD | CN¥1.54M 227.46K USD | CN¥27.87 4.11 USD | CN¥28.38 4.19 USD | CN¥5.80B 855.98M USD | 17.11 | CN¥1.63 0.24 USD | ||
|
Willing New Energy Co., Ltd.
002667.SZ
CN
|
CN¥22.26 3.28 USD |
-2.15
|
CN¥5.80B 855.89M USD | CN¥13.52M 1.99M USD | CN¥22.00 3.25 USD | CN¥23.36 3.45 USD | CN¥5.80B 855.89M USD | 0 | -CN¥1.75 -0.2 USD | ||
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥30.78 4.54 USD |
+3.05
|
CN¥5.80B 855.85M USD | CN¥8.09M 1.19M USD | CN¥29.34 4.33 USD | CN¥31.34 4.62 USD | CN¥5.80B 855.85M USD | 0 | -CN¥0.11 -0.01 USD | ||
Beken Corporation
603068.SS
CN
|
CN¥38.20 5.64 USD |
+6.41
|
CN¥5.80B 855.52M USD | CN¥16.60M 2.45M USD | CN¥36.16 5.34 USD | CN¥39.40 5.81 USD | CN¥5.80B 855.52M USD | 84.88 | CN¥0.45 0.07 USD | ||
|
Suzhou Hailu Heavy Industry Co.,Ltd
002255.SZ
CN
|
CN¥6.97 1.03 USD |
+0.14
|
CN¥5.79B 854.48M USD | CN¥6.18M 911.27K USD | CN¥6.95 1.03 USD | CN¥7.05 1.04 USD | CN¥5.79B 854.48M USD | 17.42 | CN¥0.40 0.06 USD | ||
Beijing Aerospace Changfeng Co.,Ltd
600855.SS
CN
|
CN¥12.35 1.82 USD |
+1.31
|
CN¥5.79B 853.78M USD | CN¥5.11M 754.23K USD | CN¥12.26 1.81 USD | CN¥12.48 1.84 USD | CN¥5.79B 853.78M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Youon Technology Co.,Ltd
603776.SS
CN
|
CN¥20.61 3.04 USD |
+1.03
|
CN¥5.79B 853.78M USD | CN¥879.60K 129.78K USD | CN¥20.32 3 USD | CN¥20.73 3.06 USD | CN¥5.79B 853.78M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
SUFA Technology Industry Co., Ltd., CNNC
000777.SZ
CN
|
CN¥15.09 2.23 USD |
0
|
CN¥5.79B 853.67M USD | CN¥2.62M 386.57K USD | CN¥15.04 2.22 USD | CN¥15.30 2.26 USD | CN¥5.79B 853.67M USD | 43.11 | CN¥0.35 0.05 USD | ||
Guangzhou Lingnan Group Holdings Company Limited
000524.SZ
CN
|
CN¥8.63 1.27 USD |
+0.35
|
CN¥5.78B 853.4M USD | CN¥5.64M 832.58K USD | CN¥8.53 1.26 USD | CN¥8.67 1.28 USD | CN¥5.78B 853.4M USD | 78.45 | CN¥0.11 0.02 USD | ||
|
Beijing eGOVA Co,. Ltd
300075.SZ
CN
|
CN¥9.31 1.37 USD |
+0.98
|
CN¥5.78B 853.22M USD | CN¥7.51M 1.11M USD | CN¥9.30 1.37 USD | CN¥9.42 1.39 USD | CN¥5.78B 853.22M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Dianguang Explosion-proof Technology Co.,Ltd.
002730.SZ
CN
|
CN¥15.94 2.35 USD |
+1.72
|
CN¥5.77B 851.58M USD | CN¥4.38M 646.19K USD | CN¥15.70 2.32 USD | CN¥16.03 2.37 USD | CN¥5.77B 851.58M USD | 113.85 | CN¥0.14 0.02 USD | ||
|
Fujian Mindong Electric Power Group Co., Ltd.
000993.SZ
CN
|
CN¥12.60 1.86 USD |
+2.27
|
CN¥5.77B 851.37M USD | CN¥59.34M 8.76M USD | CN¥12.07 1.78 USD | CN¥12.72 1.88 USD | CN¥5.77B 851.37M USD | 420.00 | CN¥0.03 0.004 USD | ||
|
Create Technology & Science Co.,Ltd.
000551.SZ
CN
|
CN¥11.90 1.76 USD |
+1.02
|
CN¥5.77B 851.1M USD | CN¥8.05M 1.19M USD | CN¥11.81 1.74 USD | CN¥11.94 1.76 USD | CN¥5.77B 851.1M USD | 16.52 | CN¥0.72 0.11 USD | ||
|
Beijing Global Safety Technology Co., Ltd.
300523.SZ
CN
|
CN¥19.06 2.81 USD |
0
|
CN¥5.76B 850.5M USD | CN¥1.96M 289.78K USD | CN¥19.00 2.8 USD | CN¥19.40 2.86 USD | CN¥5.76B 850.5M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Zhejiang Hailide New Material Co.,Ltd
002206.SZ
CN
|
CN¥4.96 0.73 USD |
-0.2
|
CN¥5.76B 850.41M USD | CN¥5.01M 738.89K USD | CN¥4.95 0.73 USD | CN¥5.02 0.74 USD | CN¥5.76B 850.41M USD | 10.78 | CN¥0.46 0.07 USD | ||
|
Shandong Head Group Co.,Ltd.
002810.SZ
CN
|
CN¥16.55 2.44 USD |
+0.85
|
CN¥5.76B 850.33M USD | CN¥2.67M 394.23K USD | CN¥16.25 2.4 USD | CN¥16.69 2.46 USD | CN¥5.76B 850.33M USD | 20.68 | CN¥0.80 0.12 USD | ||
Wellhope Foods Co., Ltd.
603609.SS
CN
|
CN¥6.37 0.94 USD |
-0.31
|
CN¥5.76B 849.66M USD | CN¥3.86M 569.22K USD | CN¥6.35 0.94 USD | CN¥6.44 0.95 USD | CN¥5.76B 849.66M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangdong Hoshion Industrial Aluminium Co., Ltd.
002824.SZ
CN
|
CN¥18.48 2.73 USD |
+2.67
|
CN¥5.75B 849M USD | CN¥7.28M 1.07M USD | CN¥18.21 2.69 USD | CN¥18.65 2.75 USD | CN¥5.75B 849M USD | 30.79 | CN¥0.60 0.09 USD | ||
Metro Land Corporation Ltd.
600683.SS
CN
|
CN¥7.76 1.14 USD |
+3.74
|
CN¥5.75B 848.16M USD | CN¥28.85M 4.26M USD | CN¥7.42 1.09 USD | CN¥7.97 1.18 USD | CN¥5.75B 848.16M USD | 0 | -CN¥2.10 -0.3 USD | ||
KBC Corporation, Ltd.
688598.SS
CN
|
CN¥27.67 4.08 USD |
+1.92
|
CN¥5.74B 847.42M USD | CN¥4.77M 704.09K USD | CN¥27.55 4.06 USD | CN¥28.00 4.13 USD | CN¥5.74B 847.42M USD | 0 | -CN¥5.80 -0.8 USD | ||
Fujian Boss Software Corp.
300525.SZ
CN
|
CN¥7.63 1.13 USD |
+1.06
|
CN¥5.73B 846.18M USD | CN¥7.38M 1.09M USD | CN¥7.59 1.12 USD | CN¥7.68 1.13 USD | CN¥5.73B 846.18M USD | 38.14 | CN¥0.20 0.03 USD | ||
|
Jinlei Technology Co., Ltd.
300443.SZ
CN
|
CN¥17.91 2.64 USD |
-0.33
|
CN¥5.73B 845.98M USD | CN¥3.93M 579.87K USD | CN¥17.85 2.63 USD | CN¥18.17 2.68 USD | CN¥5.73B 845.98M USD | 23.56 | CN¥0.76 0.11 USD | ||
Shenzhen JT Automation Equipment Co.,Ltd
300400.SZ
CN
|
CN¥23.55 3.47 USD |
+3.43
|
CN¥5.73B 845.47M USD | CN¥6.45M 952.17K USD | CN¥23.11 3.41 USD | CN¥23.98 3.54 USD | CN¥5.73B 845.47M USD | 71.36 | CN¥0.33 0.05 USD | ||
|
Sino Medical Sciences Technology Inc.
688108.SS
CN
|
CN¥13.71 2.02 USD |
+0.73
|
CN¥5.73B 845.46M USD | CN¥5.83M 859.74K USD | CN¥13.48 1.99 USD | CN¥13.79 2.03 USD | CN¥5.73B 845.46M USD | 59.60 | CN¥0.23 0.03 USD | ||
Dashang Co., Ltd.
600694.SS
CN
|
CN¥15.12 2.23 USD |
+0.2
|
CN¥5.73B 845.05M USD | CN¥4.13M 609.96K USD | CN¥14.90 2.2 USD | CN¥15.14 2.23 USD | CN¥5.73B 845.05M USD | 12.59 | CN¥1.20 0.18 USD | ||
|
Shanghai Urban Architecture Design Co., Ltd.
300983.SZ
CN
|
CN¥33.10 4.88 USD |
+0.3
|
CN¥5.72B 843.92M USD | CN¥546.88K 80.69K USD | CN¥32.66 4.82 USD | CN¥33.28 4.91 USD | CN¥5.72B 843.92M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Beijing Watertek Information Technology Co., Ltd.
300324.SZ
CN
|
CN¥3.31 0.49 USD |
+1.53
|
CN¥5.72B 843.72M USD | CN¥33.83M 4.99M USD | CN¥3.26 0.48 USD | CN¥3.32 0.49 USD | CN¥5.72B 843.72M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Luyang Energy-Saving Materials Co., Ltd.
002088.SZ
CN
|
CN¥11.20 1.65 USD |
+1.08
|
CN¥5.71B 841.86M USD | CN¥51.44M 7.59M USD | CN¥10.51 1.55 USD | CN¥11.45 1.69 USD | CN¥5.71B 841.86M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥15.30 2.26 USD |
-1.73
|
CN¥5.70B 841.15M USD | CN¥36.66M 5.41M USD | CN¥15.11 2.23 USD | CN¥15.99 2.36 USD | CN¥5.70B 841.15M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Sinosteel New Materials Co., Ltd.
002057.SZ
CN
|
CN¥7.56 1.12 USD |
+1.34
|
CN¥5.70B 840.92M USD | CN¥6.46M 953.79K USD | CN¥7.48 1.1 USD | CN¥7.58 1.12 USD | CN¥5.70B 840.92M USD | 31.50 | CN¥0.24 0.04 USD | ||
Guangdong Lingxiao Pump Industry Co.,Ltd.
002884.SZ
CN
|
CN¥15.93 2.35 USD |
+0.13
|
CN¥5.70B 840.71M USD | CN¥2.40M 353.68K USD | CN¥15.84 2.34 USD | CN¥15.99 2.36 USD | CN¥5.70B 840.71M USD | 13.85 | CN¥1.15 0.17 USD | ||
Zhuhai Huafa Properties Co.,Ltd
600325.SS
CN
|
CN¥2.07 0.31 USD |
+0.98
|
CN¥5.70B 840.57M USD | CN¥47.46M 7M USD | CN¥2.04 0.3 USD | CN¥2.09 0.31 USD | CN¥5.70B 840.57M USD | 0 | -CN¥5.97 -0.8 USD | ||
Hubei Huitian New Materials Co., Ltd.
300041.SZ
CN
|
CN¥10.18 1.5 USD |
+0.79
|
CN¥5.70B 840.3M USD | CN¥8.62M 1.27M USD | CN¥10.14 1.5 USD | CN¥10.25 1.51 USD | CN¥5.70B 840.3M USD | 22.13 | CN¥0.46 0.07 USD | ||
|
Yunding Technology Co.,Ltd.
000409.SZ
CN
|
CN¥8.40 1.24 USD |
+1.2
|
CN¥5.69B 839.52M USD | CN¥3.18M 469.77K USD | CN¥8.33 1.23 USD | CN¥8.43 1.24 USD | CN¥5.69B 839.52M USD | 76.36 | CN¥0.11 0.02 USD | ||
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥42.28 6.24 USD |
+1.46
|
CN¥5.69B 839.27M USD | CN¥1.59M 234.58K USD | CN¥42.00 6.2 USD | CN¥43.17 6.37 USD | CN¥5.69B 839.27M USD | 71.66 | CN¥0.59 0.09 USD | ||
|
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥6.06 0.89 USD |
+9.98
|
CN¥5.69B 839.26M USD | CN¥335.03M 49.43M USD | CN¥5.51 0.81 USD | CN¥6.06 0.89 USD | CN¥5.69B 839.26M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥7.36 1.09 USD |
+2.51
|
CN¥5.69B 839.25M USD | CN¥14.39M 2.12M USD | CN¥7.18 1.06 USD | CN¥7.40 1.09 USD | CN¥5.69B 839.25M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Chongqing Pharscin Pharmaceutical Co., Ltd.
002907.SZ
CN
|
CN¥13.62 2.01 USD |
+3.97
|
CN¥5.69B 839.2M USD | CN¥11.87M 1.75M USD | CN¥13.23 1.95 USD | CN¥13.84 2.04 USD | CN¥5.69B 839.2M USD | 61.90 | CN¥0.22 0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
