Página de resultados 23 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5772)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2636)
- Shenzhen (3136)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (54)
- Materiais de Construção (35)
- Produtos Químicos (180)
- Produtos Químicos Especializados (193)
- Produção de Madeira (9)
- Papel e Produtos de Papel (25)
- Alumínio (32)
- Cobre (11)
- Outros Metais Industriais e Mineração (52)
- Ouro (5)
- Prata (1)
- Outros Metais Preciosos e Mineração (2)
- Coque (9)
- Aço (61)
- Concessionárias de Automóveis e Caminhões (7)
- Fabricantes de Automóveis (32)
- Autopeças (189)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (77)
- Construção Residencial (1)
- Fabricação de Tecidos (66)
- Fabricação de Roupas (42)
- Calçados e Acessórios (13)
- Embalagem e Contêineres (47)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (48)
- Artigos de Luxo (18)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (32)
- Hospedagem (21)
- Serviços de Viagem (8)
- Gestão de Ativos (12)
- Bancos-Diversificados (5)
- Bancos-Regionais (36)
- Mercados de Capitais (45)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (1)
- Conglomerados Financeiros (8)
- Serviços de Crédito (2)
- Imóveis-Construção (85)
- Serviços Imobiliários (39)
- Imobiliárias-Diversificadas (9)
- Bebidas-Cervejarias (11)
- Bebidas-Vinícolas e Destilarias (28)
- Bebidas-Não Alcoólicas (5)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (55)
- Produtos Domésticos e Pessoais (22)
- Alimentos Embalados (91)
- Serviços de Educação e Treinamento (11)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (5)
- Biotecnologia (94)
- Fabricantes de Medicamentos-Gerais (22)
- Fabricantes de Medicamentos-Especializados e Genéricos (169)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (13)
- Serviços de Informações de Saúde (8)
- Dispositivos Médicos (46)
- Instrumentos e Suprimentos Médicos (40)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (14)
- Serviços públicos-Renováveis (30)
- Serviços Públicos-Distribuição Regulada de Água (24)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (35)
- Serviços Públicos-Distribuição Regulada de Gás (14)
- Serviços públicos-Diversificados (10)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (24)
- Editoras (26)
- Radiodifusão (8)
- Entretenimento (29)
- Conteúdo e Informações da Internet (12)
- Jogos Eletrônicos e Multimídia (17)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (4)
- Segmento “Midstream” de Petróleo e Gás (8)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (22)
- Carvão Térmico (27)
- Setor Aeroespacial e de Defesa (40)
- Serviços Empresariais Especializados (24)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (22)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (33)
- Engenharia e Construção (137)
- Operações de Infraestrutura (21)
- Produtos e Equipamentos de Construção (46)
- Maquinário de Construção Pesada e Agrícola (41)
- Distribuição Industrial (11)
- Equipamentos e Suprimentos de Negócios (22)
- Máquinas Industriais Especializadas (352)
- Fabricação de Metais (73)
- Controle e Tratamento da Poluição (25)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (6)
- Companhias Aéreas (8)
- Ferrovias (37)
- Transportes Marítimos (34)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (41)
- Serviços de Tecnologia da Informação (69)
- Software-Aplicativos (104)
- Software-Infraestrutura (36)
- Equipamentos de Comunicação (102)
- Hardware de Computador (24)
- Eletrônicos de Consumo (35)
- Componentes Eletrônicos (194)
- Distribuição de Computadores e Equipamentos Eletrônicos (10)
- Instrumentos Científicos e Técnicos (59)
- Equipamentos e Materiais para Semicondutores (41)
- Semicondutores (69)
- Energia Solar (17)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $6.74 0.94 USD |
+3.22
|
$5.52B 767.25M USD | $101.79M 14.15M USD | $6.17 0.86 USD | $7.09 0.99 USD | $5.52B 767.25M USD | 112.33 | $0.06 0.008 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $18.6 2.59 USD |
+9.86
|
$5.52B 767.18M USD | $17.38M 2.42M USD | $16.46 2.29 USD | $18.69 2.6 USD | $5.52B 767.18M USD | 109.41 | $0.17 0.02 USD | |
| Novogene Co., Ltd. 688315.SS | $13.25 1.84 USD |
+1.15
|
$5.51B 766.78M USD | $8.27M 1.15M USD | $11.92 1.66 USD | $13.38 1.86 USD | $5.51B 766.78M USD | 28.80 | $0.46 0.06 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.4899 — |
+2.5
|
$765.66M — | $682.19K — | $0.4699 — | $0.5 — | $765.66M — | 9.83 | $0.05 — | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $7.42 1.03 USD |
-1.07
|
$5.5B 765.13M USD | $29.71M 4.13M USD | $6.76 0.94 USD | $7.48 1.04 USD | $5.5B 765.13M USD | 33.72 | $0.22 0.03 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $29.57 4.11 USD |
+0.58
|
$5.5B 765.06M USD | $11.73M 1.63M USD | $25.98 3.61 USD | $30 4.17 USD | $5.5B 765.06M USD | 36.96 | $0.8 0.11 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $6.39 0.89 USD |
+0.31
|
$5.5B 764.58M USD | $62.96M 8.75M USD | $6.1 0.85 USD | $6.5 0.9 USD | $5.5B 764.58M USD | 79.87 | $0.08 0.01 USD | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $4.81 0.67 USD |
+3
|
$5.5B 764.34M USD | $29.55M 4.11M USD | $4.22 0.59 USD | $4.87 0.68 USD | $5.5B 764.34M USD | 0 | -$1.84 -0.2 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $23.44 3.26 USD |
+2.72
|
$5.49B 763.63M USD | $9.69M 1.35M USD | $20.91 2.91 USD | $23.53 3.27 USD | $5.49B 763.63M USD | 0 | -$1.78 -0.2 USD | |
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | $1.85 0.26 USD |
+3.93
|
$5.49B 762.76M USD | $74.06M 10.3M USD | $1.64 0.23 USD | $1.87 0.26 USD | $5.49B 762.76M USD | 0 | -$0.65 -0.09 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $8.51 1.18 USD |
+2.65
|
$5.48B 762.51M USD | $27.53M 3.83M USD | $7.6 1.06 USD | $8.6 1.2 USD | $5.48B 762.51M USD | 6.59 | $1.29 0.18 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $23.32 3.24 USD |
+4.15
|
$5.48B 762.03M USD | $5.42M 753.03K USD | $20.42 2.84 USD | $23.69 3.29 USD | $5.48B 762.03M USD | 93.28 | $0.25 0.03 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $8.08 1.12 USD |
+2.28
|
$5.48B 761.77M USD | $7.73M 1.08M USD | $7.5 1.04 USD | $8.16 1.13 USD | $5.48B 761.77M USD | 12.24 | $0.66 0.09 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.29 1.29 USD |
+2.2
|
$5.48B 761.57M USD | $6.16M 856.02K USD | $8.65 1.2 USD | $9.37 1.3 USD | $5.48B 761.57M USD | 51.61 | $0.18 0.03 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $8.24 1.15 USD |
-0.72
|
$5.48B 761.37M USD | $10.26M 1.43M USD | $7.6 1.06 USD | $8.33 1.16 USD | $5.48B 761.37M USD | 0 | -$0.52 -0.07 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.03 0.42 USD |
+4.84
|
$5.47B 760.92M USD | $68.29M 9.49M USD | $2.6 0.36 USD | $3.07 0.43 USD | $5.47B 760.92M USD | 0 | -$0.35 -0.04 USD | |
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | $5.02 0.7 USD |
+1.01
|
$5.47B 760.56M USD | $24.19M 3.36M USD | $4.63 0.64 USD | $5.06 0.7 USD | $5.47B 760.56M USD | 0 | -$0.24 -0.03 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $10.42 1.45 USD |
+4.62
|
$5.47B 759.97M USD | $36M 5.01M USD | $8.99 1.25 USD | $10.51 1.46 USD | $5.47B 759.97M USD | 0 | -$0.06 -0.008 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $7.07 0.98 USD |
-2.08
|
$5.46B 759.5M USD | $120.56M 16.76M USD | $6.5 0.9 USD | $7.5 1.04 USD | $5.46B 759.5M USD | 0 | $0 0 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $8.51 1.18 USD |
+5.45
|
$5.46B 759.3M USD | $94.99M 13.21M USD | $7.61 1.06 USD | $8.58 1.19 USD | $5.46B 759.3M USD | 0 | -$0.19 -0.02 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $16.71 2.32 USD |
+2.7
|
$5.46B 758.98M USD | $4.23M 588.42K USD | $15.25 2.12 USD | $16.95 2.36 USD | $5.46B 758.98M USD | 17.77 | $0.94 0.13 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $6.15 0.86 USD |
+1.15
|
$5.45B 757.64M USD | $29.37M 4.08M USD | $5.62 0.78 USD | $6.19 0.86 USD | $5.45B 757.64M USD | 47.30 | $0.13 0.02 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $7.18 1 USD |
+1.13
|
$5.45B 757.22M USD | $35.6M 4.95M USD | $6.55 0.91 USD | $7.25 1.01 USD | $5.45B 757.22M USD | 28.71 | $0.25 0.03 USD | |
| CCS 600180.SS | $5.01 0.7 USD |
+10.11
|
$5.44B 756.95M USD | $47.83M 6.65M USD | $4.8 0.67 USD | $5.01 0.7 USD | $5.44B 756.95M USD | 501.00 | $0.01 0.001 USD | |
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | $27.37 3.81 USD |
+5.35
|
$5.44B 756.77M USD | $8.75M 1.22M USD | $23.47 3.26 USD | $28.13 3.91 USD | $5.44B 756.77M USD | 82.93 | $0.33 0.05 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $8.86 1.23 USD |
-0.23
|
$5.44B 756.42M USD | $187.48M 26.07M USD | $8.49 1.18 USD | $9.77 1.36 USD | $5.44B 756.42M USD | 80.54 | $0.11 0.02 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $12.35 1.72 USD |
+3.87
|
$5.44B 756.4M USD | $43.18M 6M USD | $10.42 1.45 USD | $12.5 1.74 USD | $5.44B 756.4M USD | 0 | -$0.29 -0.04 USD | |
| Dazzle Fashion Co., Ltd 603587.SS | $11.41 1.59 USD |
+0.26
|
$5.44B 756.38M USD | $3.48M 483.44K USD | $10.83 1.51 USD | $11.45 1.59 USD | $5.44B 756.38M USD | 15.21 | $0.75 0.1 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $4 0.56 USD |
+3.09
|
$5.44B 756.29M USD | $8.68M 1.21M USD | $3.66 0.51 USD | $4.02 0.56 USD | $5.44B 756.29M USD | 0 | -$0.17 -0.02 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $10.59 1.47 USD |
+2.52
|
$5.44B 756.14M USD | $43.93M 6.11M USD | $9.02 1.25 USD | $10.75 1.49 USD | $5.44B 756.14M USD | 32.09 | $0.33 0.05 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $14.61 2.03 USD |
+5.26
|
$5.43B 755.02M USD | $18.67M 2.6M USD | $13.2 1.84 USD | $14.68 2.04 USD | $5.43B 755.02M USD | 42.97 | $0.34 0.05 USD | |
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | $13.57 1.89 USD |
+0.15
|
$5.43B 754.93M USD | $10.48M 1.46M USD | $12.22 1.7 USD | $13.63 1.9 USD | $5.43B 754.93M USD | 46.79 | $0.29 0.04 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $13.53 1.88 USD |
+1.05
|
$5.43B 754.63M USD | $5.72M 795.61K USD | $12.56 1.75 USD | $13.65 1.9 USD | $5.43B 754.63M USD | 23.73 | $0.57 0.08 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.25 0.59 USD |
+5.72
|
$5.43B 754.49M USD | $127.72M 17.76M USD | $3.62 0.5 USD | $4.4 0.61 USD | $5.43B 754.49M USD | 212.50 | $0.02 0.002 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $4.99 0.69 USD |
+4.18
|
$5.42B 754.05M USD | $82.65M 11.49M USD | $4.38 0.61 USD | $5.03 0.7 USD | $5.42B 754.05M USD | 18.48 | $0.27 0.04 USD | |
| OIE 600278.SS | $6.17 0.86 USD |
+6.75
|
$5.42B 753.04M USD | $28.57M 3.97M USD | $5.8 0.81 USD | $6.36 0.88 USD | $5.42B 753.04M USD | 23.73 | $0.26 0.04 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $12.87 1.79 USD |
+2.22
|
$5.41B 752.73M USD | $8.23M 1.14M USD | $11.4 1.59 USD | $13 1.81 USD | $5.41B 752.73M USD | 99.00 | $0.13 0.02 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $33.83 4.7 USD |
+2.52
|
$5.41B 752.61M USD | $2.6M 361.7K USD | $30.81 4.28 USD | $34.35 4.78 USD | $5.41B 752.61M USD | 43.93 | $0.77 0.11 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $13.38 1.86 USD |
+1.44
|
$5.4B 751.44M USD | $2.06M 286.14K USD | $12.7 1.77 USD | $13.49 1.88 USD | $5.4B 751.44M USD | 19.11 | $0.7 0.1 USD | |
| Hainan Haiyao Co., Ltd. 000566.SZ | $4.16 0.58 USD |
+0.48
|
$5.4B 750.43M USD | $23.73M 3.3M USD | $3.76 0.52 USD | $4.25 0.59 USD | $5.4B 750.43M USD | 0 | -$0.29 -0.04 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $12.11 1.68 USD |
-0.25
|
$5.4B 750.22M USD | $7.68M 1.07M USD | $10.95 1.52 USD | $12.27 1.71 USD | $5.4B 750.22M USD | 25.76 | $0.47 0.07 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $5.92 0.82 USD |
+0.17
|
$5.4B 750.15M USD | $39.69M 5.52M USD | $5.41 0.75 USD | $5.94 0.83 USD | $5.4B 750.15M USD | 0 | -$0.38 -0.05 USD | |
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | $3.86 0.54 USD |
+0.26
|
$5.39B 750.1M USD | $32.93M 4.58M USD | $3.66 0.51 USD | $3.9 0.54 USD | $5.39B 750.1M USD | 0 | -$0.34 -0.04 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $16.89 2.35 USD |
+3.37
|
$5.39B 749.17M USD | $10.49M 1.46M USD | $15.04 2.09 USD | $17.1 2.38 USD | $5.39B 749.17M USD | 15.78 | $1.07 0.15 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.19 — |
+2.7
|
$749.04M — | $650.81K — | $0.1799 — | $0.19 — | $749.04M — | 0 | -$0.25 — | |
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | $11.15 1.55 USD |
-3.8
|
$5.39B 748.97M USD | $94.44M 13.13M USD | $10.95 1.52 USD | $12.56 1.75 USD | $5.39B 748.97M USD | 61.94 | $0.18 0.03 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $25.44 3.54 USD |
-0.24
|
$5.38B 748.55M USD | $4.35M 605.38K USD | $23.79 3.31 USD | $25.45 3.54 USD | $5.38B 748.55M USD | 31.80 | $0.8 0.11 USD | |
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | $15.04 2.09 USD |
+0.94
|
$5.38B 747.99M USD | $5.66M 786.39K USD | $14.1 1.96 USD | $15.17 2.11 USD | $5.38B 747.99M USD | 12.42 | $1.21 0.17 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $10.57 1.47 USD |
+2.03
|
$5.38B 747.69M USD | $6.97M 968.51K USD | $9.68 1.35 USD | $10.66 1.48 USD | $5.38B 747.69M USD | 0 | -$0.51 -0.07 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $10.91 1.52 USD |
+2.35
|
$5.38B 747.57M USD | $18.44M 2.56M USD | $9.81 1.36 USD | $11.01 1.53 USD | $5.38B 747.57M USD | 40.40 | $0.27 0.04 USD | |
| Citic Press Corporation 300788.SZ | $28.23 3.93 USD |
+3.82
|
$5.37B 746.38M USD | $5.02M 697.56K USD | $25.57 3.56 USD | $28.34 3.94 USD | $5.37B 746.38M USD | 45.53 | $0.62 0.09 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $25.46 3.54 USD |
+1.39
|
$5.37B 746.3M USD | $4.52M 628.64K USD | $23.2 3.23 USD | $25.53 3.55 USD | $5.37B 746.3M USD | 21.04 | $1.21 0.17 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $14.29 1.99 USD |
+1.78
|
$5.36B 745.66M USD | $18.77M 2.61M USD | $12.68 1.76 USD | $14.44 2.01 USD | $5.36B 745.66M USD | 64.95 | $0.22 0.03 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.12 0.57 USD |
+2.74
|
$5.36B 745.66M USD | $19.76M 2.75M USD | $3.81 0.53 USD | $4.18 0.58 USD | $5.36B 745.66M USD | 0 | -$0.06 -0.008 USD | |
| HEUNGKONG HOLDING 600162.SS | $1.64 0.23 USD |
+3.14
|
$5.36B 745.31M USD | $50.1M 6.97M USD | $1.48 0.21 USD | $1.65 0.23 USD | $5.36B 745.31M USD | 82.00 | $0.02 0.002 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $38.55 5.36 USD |
+3.77
|
$5.36B 745.3M USD | $5.36M 745.5K USD | $33.6 4.67 USD | $38.8 5.39 USD | $5.36B 745.3M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $25.37 3.53 USD |
+3.81
|
$5.35B 744.57M USD | $35.87M 4.99M USD | $22 3.06 USD | $25.73 3.58 USD | $5.35B 744.57M USD | 49.74 | $0.51 0.07 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $6.59 0.92 USD |
+4.27
|
$5.35B 743.9M USD | $31.69M 4.41M USD | $5.86 0.81 USD | $6.66 0.93 USD | $5.35B 743.9M USD | 0 | -$1.6 -0.2 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.32 — |
+2.91
|
$743.71M — | $1.02M — | $0.2899 — | $0.32 — | $743.71M — | 0 | -$0.01 — | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $5.65 0.79 USD |
+4.44
|
$5.35B 743.58M USD | $85.88M 11.94M USD | $5.37 0.75 USD | $5.74 0.8 USD | $5.35B 743.58M USD | 43.46 | $0.13 0.02 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $4.49 0.62 USD |
+1.35
|
$5.35B 743.23M USD | $16.07M 2.23M USD | $4.08 0.57 USD | $4.54 0.63 USD | $5.35B 743.23M USD | 13.20 | $0.34 0.05 USD | |
| HitGen Inc. 688222.SS | $13.34 1.85 USD |
+1.06
|
$5.35B 743.2M USD | $14.98M 2.08M USD | $11.85 1.65 USD | $13.49 1.88 USD | $5.35B 743.2M USD | 102.61 | $0.13 0.02 USD | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | $6.07 0.84 USD |
-2.41
|
$5.34B 742.66M USD | $30.98M 4.31M USD | $5.6 0.78 USD | $6.17 0.86 USD | $5.34B 742.66M USD | 40.46 | $0.15 0.02 USD | |
| QIANJIANG WATER 600283.SS | $9.52 1.32 USD |
+0.95
|
$5.34B 742.36M USD | $7.63M 1.06M USD | $9.09 1.26 USD | $9.58 1.33 USD | $5.34B 742.36M USD | 23.21 | $0.41 0.06 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $11.5 1.6 USD |
-0.26
|
$5.33B 741.76M USD | $2.59M 360.78K USD | $11.17 1.55 USD | $11.58 1.61 USD | $5.33B 741.76M USD | 9.19 | $1.25 0.17 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $21.5 2.99 USD |
+2.87
|
$5.33B 741.71M USD | $9.06M 1.26M USD | $18.85 2.62 USD | $21.94 3.05 USD | $5.33B 741.71M USD | 55.12 | $0.39 0.05 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $38.53 5.36 USD |
+7.69
|
$5.33B 741.03M USD | $7.07M 982.42K USD | $33.2 4.62 USD | $38.88 5.41 USD | $5.33B 741.03M USD | 51.37 | $0.75 0.1 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $14 1.95 USD |
+2.04
|
$5.33B 740.73M USD | $22.84M 3.18M USD | $12.01 1.67 USD | $14.18 1.97 USD | $5.33B 740.73M USD | 116.66 | $0.12 0.02 USD | |
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | $4.77 0.66 USD |
+3.7
|
$5.33B 740.64M USD | $36.42M 5.06M USD | $4.25 0.59 USD | $4.83 0.67 USD | $5.33B 740.64M USD | 477.00 | $0.01 0.001 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $22.19 3.09 USD |
+10.01
|
$5.33B 740.46M USD | $14.44M 2.01M USD | $19.08 2.65 USD | $22.19 3.09 USD | $5.33B 740.46M USD | 23.11 | $0.96 0.13 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $39.42 5.48 USD |
+5.71
|
$5.32B 739.68M USD | $5.9M 820.18K USD | $33 4.59 USD | $39.93 5.55 USD | $5.32B 739.68M USD | 28.77 | $1.37 0.19 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $5.59 0.78 USD |
+2.95
|
$5.32B 739.19M USD | $84.01M 11.68M USD | $4.9 0.68 USD | $5.7 0.79 USD | $5.32B 739.19M USD | 186.33 | $0.03 0.004 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $19.95 2.77 USD |
+0.25
|
$5.32B 739.11M USD | $3.93M 546.2K USD | $18.79 2.61 USD | $20.01 2.78 USD | $5.32B 739.11M USD | 26.25 | $0.76 0.11 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $9.5 1.32 USD |
+1.39
|
$5.31B 738.96M USD | $17.51M 2.43M USD | $8.57 1.19 USD | $9.58 1.33 USD | $5.31B 738.96M USD | 135.71 | $0.07 0.009 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | $2.81 0.39 USD |
+2.93
|
$5.31B 738.66M USD | $23.36M 3.25M USD | $2.62 0.36 USD | $2.81 0.39 USD | $5.31B 738.66M USD | 9.68 | $0.29 0.04 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $6.65 0.92 USD |
+3.91
|
$5.31B 738.44M USD | $58.49M 8.13M USD | $5.86 0.81 USD | $6.71 0.93 USD | $5.31B 738.44M USD | 47.50 | $0.14 0.02 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $28.55 3.97 USD |
+6.45
|
$5.31B 738.35M USD | $6.73M 935.97K USD | $24.14 3.36 USD | $28.56 3.97 USD | $5.31B 738.35M USD | 33.98 | $0.84 0.12 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.87 0.4 USD |
+0.7
|
$5.3B 737.45M USD | $67.76M 9.42M USD | $2.57 0.36 USD | $2.95 0.41 USD | $5.3B 737.45M USD | 47.83 | $0.06 0.008 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $7.21 1 USD |
+3.15
|
$5.3B 737.37M USD | $11.9M 1.65M USD | $6.52 0.91 USD | $7.24 1.01 USD | $5.3B 737.37M USD | 22.53 | $0.32 0.04 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $11.52 1.6 USD |
+3.13
|
$5.3B 736.63M USD | $15.57M 2.16M USD | $10.21 1.42 USD | $11.64 1.62 USD | $5.3B 736.63M USD | 28.80 | $0.4 0.06 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.77 0.8 USD |
+4.53
|
$5.3B 736.46M USD | $117.58M 16.35M USD | $5.4 0.75 USD | $5.98 0.83 USD | $5.3B 736.46M USD | 64.11 | $0.09 0.01 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.18 0.44 USD |
+0.63
|
$5.3B 736.37M USD | $28.33M 3.94M USD | $2.99 0.42 USD | $3.21 0.45 USD | $5.3B 736.37M USD | 31.80 | $0.1 0.01 USD | |
| Hengbao Co.,Ltd. 002104.SZ | $7.48 1.04 USD |
+3.03
|
$5.3B 736.24M USD | $75.15M 10.45M USD | $6.53 0.91 USD | $7.59 1.06 USD | $5.3B 736.24M USD | 46.75 | $0.16 0.02 USD | |
| XINKE MATERITALS 600255.SS | $2.93 0.41 USD |
+2.45
|
$5.29B 735.82M USD | $120.89M 16.81M USD | $2.57 0.36 USD | $2.95 0.41 USD | $5.29B 735.82M USD | 97.66 | $0.03 0.004 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $9.63 1.34 USD |
+5.59
|
$5.29B 735.76M USD | $39M 5.42M USD | $8.64 1.2 USD | $9.69 1.35 USD | $5.29B 735.76M USD | 25.34 | $0.38 0.05 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $11.09 1.54 USD |
-1.42
|
$5.29B 735.44M USD | $3.98M 552.79K USD | $10.71 1.49 USD | $11.24 1.56 USD | $5.29B 735.44M USD | 14.98 | $0.74 0.1 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.7 0.38 USD |
+2.66
|
$5.29B 735.42M USD | $200.54M 27.88M USD | $2.54 0.35 USD | $2.73 0.38 USD | $5.29B 735.42M USD | 2.93 | $0.92 0.13 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $21.19 2.95 USD |
+3.37
|
$5.28B 734.09M USD | $3.65M 507.08K USD | $19.27 2.68 USD | $21.6 3 USD | $5.28B 734.09M USD | 26.48 | $0.8 0.11 USD | |
| HUANGHE WHIRLWIND 600172.SS | $3.66 0.51 USD |
+1.95
|
$5.28B 733.92M USD | $59.36M 8.25M USD | $3.23 0.45 USD | $3.71 0.52 USD | $5.28B 733.92M USD | 0 | -$0.63 -0.08 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $9.61 1.34 USD |
+5.37
|
$5.28B 733.62M USD | $19.21M 2.67M USD | $8.6 1.2 USD | $9.7 1.35 USD | $5.28B 733.62M USD | 0 | -$0.01 -0.001 USD | |
| Eastcompeace Technology Co.Ltd 002017.SZ | $9.09 1.26 USD |
+4.6
|
$5.28B 733.61M USD | $16.85M 2.34M USD | $8.23 1.14 USD | $9.1 1.27 USD | $5.28B 733.61M USD | 28.40 | $0.32 0.04 USD | |
| Feitian Technologies Co., Ltd. 300386.SZ | $12.62 1.75 USD |
+4.73
|
$5.28B 733.55M USD | $17.94M 2.49M USD | $10.76 1.5 USD | $12.68 1.76 USD | $5.28B 733.55M USD | 0 | -$0.2 -0.02 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $11.47 1.59 USD |
+9.66
|
$5.27B 733M USD | $91.44M 12.71M USD | $9.7 1.35 USD | $11.51 1.6 USD | $5.27B 733M USD | 0 | -$0.07 -0.009 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $14.38 2 USD |
+3.6
|
$5.27B 732.49M USD | $16.26M 2.26M USD | $12.67 1.76 USD | $14.5 2.02 USD | $5.27B 732.49M USD | 0 | -$0.69 -0.09 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $24.68 3.43 USD |
+1.15
|
$5.26B 731.39M USD | $7.43M 1.03M USD | $21.64 3.01 USD | $24.97 3.47 USD | $5.26B 731.39M USD | 0 | -$2 -0.2 USD | |
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | $2.34 0.33 USD |
-0.85
|
$5.26B 731.23M USD | $122.03M 16.97M USD | $2.12 0.29 USD | $2.35 0.33 USD | $5.26B 731.23M USD | 58.50 | $0.04 0.005 USD | |
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | $2.77 0.39 USD |
-0.36
|
$5.26B 731.07M USD | $79.45M 11.05M USD | $2.5 0.35 USD | $2.8 0.39 USD | $5.26B 731.07M USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $4.58 0.64 USD |
+3.39
|
$5.26B 730.7M USD | $25.01M 3.48M USD | $4.17 0.58 USD | $4.61 0.64 USD | $5.26B 730.7M USD | 0 | -$0.39 -0.05 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $66.27 9.21 USD |
+1.42
|
$5.25B 730.53M USD | $738.58K 102.69K USD | $61.82 8.6 USD | $66.58 9.26 USD | $5.25B 730.53M USD | 18.98 | $3.49 0.49 USD | |
| Chutian Dragon Co., Ltd. 003040.SZ | $11.39 1.58 USD |
+3.08
|
$5.25B 730.3M USD | $11.37M 1.58M USD | $10.26 1.43 USD | $11.45 1.59 USD | $5.25B 730.3M USD | 0 | -$0.08 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||