Página de resultados 22 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5772)
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2636)
- Shenzhen (3136)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (54)
- Materiais de Construção (35)
- Produtos Químicos (169)
- Produtos Químicos Especializados (204)
- Produção de Madeira (9)
- Papel e Produtos de Papel (25)
- Alumínio (33)
- Cobre (12)
- Outros Metais Industriais e Mineração (51)
- Ouro (5)
- Outros Metais Preciosos e Mineração (3)
- Coque (9)
- Aço (58)
- Concessionárias de Automóveis e Caminhões (7)
- Fabricantes de Automóveis (34)
- Autopeças (184)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (78)
- Construção Residencial (1)
- Fabricação de Tecidos (67)
- Fabricação de Roupas (42)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (48)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (47)
- Artigos de Luxo (18)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (31)
- Hospedagem (20)
- Serviços de Viagem (9)
- Gestão de Ativos (12)
- Mercados de Capitais (44)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (1)
- Conglomerados Financeiros (9)
- Serviços de Crédito (3)
- Imóveis-Construção (28)
- Serviços Imobiliários (33)
- Imobiliárias-Diversificadas (3)
- Bebidas-Cervejarias (8)
- Bebidas-Vinícolas e Destilarias (21)
- Bebidas-Não Alcoólicas (5)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (55)
- Produtos Domésticos e Pessoais (22)
- Alimentos Embalados (90)
- Serviços de Educação e Treinamento (12)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (5)
- Biotecnologia (92)
- Fabricantes de Medicamentos-Gerais (12)
- Fabricantes de Medicamentos-Especializados e Genéricos (111)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (6)
- Drogarias (13)
- Serviços de Informações de Saúde (8)
- Dispositivos Médicos (46)
- Instrumentos e Suprimentos Médicos (40)
- Diagnóstico e Pesquisa (17)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (3)
- Serviços públicos-Renováveis (10)
- Serviços Públicos-Distribuição Regulada de Água (19)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (12)
- Serviços Públicos-Distribuição Regulada de Gás (10)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (29)
- Editoras (26)
- Radiodifusão (8)
- Entretenimento (31)
- Conteúdo e Informações da Internet (9)
- Jogos Eletrônicos e Multimídia (18)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (4)
- Segmento “Midstream” de Petróleo e Gás (9)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (22)
- Carvão Térmico (27)
- Setor Aeroespacial e de Defesa (44)
- Serviços Empresariais Especializados (23)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (21)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (38)
- Engenharia e Construção (139)
- Operações de Infraestrutura (21)
- Produtos e Equipamentos de Construção (42)
- Maquinário de Construção Pesada e Agrícola (42)
- Distribuição Industrial (10)
- Equipamentos e Suprimentos de Negócios (21)
- Máquinas Industriais Especializadas (346)
- Fabricação de Metais (72)
- Controle e Tratamento da Poluição (25)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (8)
- Ferrovias (38)
- Transportes Marítimos (33)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (42)
- Serviços de Tecnologia da Informação (71)
- Software-Aplicativos (39)
- Software-Infraestrutura (17)
- Equipamentos de Comunicação (104)
- Hardware de Computador (23)
- Eletrônicos de Consumo (32)
- Componentes Eletrônicos (196)
- Distribuição de Computadores e Equipamentos Eletrônicos (12)
- Instrumentos Científicos e Técnicos (59)
- Equipamentos e Materiais para Semicondutores (40)
- Semicondutores (67)
- Energia Solar (19)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $5.09 0.71 USD |
0
|
$6.99B 972.47M USD | $22.21M 3.09M USD | $5.04 0.7 USD | $5.12 0.71 USD | $6.99B 972.47M USD | 0 | -$0.22 -0.03 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $11.11 1.54 USD |
+0.18
|
$6.99B 972.13M USD | $5.69M 791.4K USD | $11.03 1.53 USD | $11.18 1.55 USD | $6.99B 972.13M USD | 16.58 | $0.67 0.09 USD | |
| EDAN INSTRUMENTS 300206.SZ | $12.06 1.68 USD |
-0.17
|
$6.99B 972.02M USD | $3.87M 538.57K USD | $12 1.67 USD | $12.15 1.69 USD | $6.99B 972.02M USD | 36.54 | $0.33 0.05 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $15.2 2.11 USD |
+0.13
|
$6.99B 971.37M USD | $24.19M 3.36M USD | $14.9 2.07 USD | $15.36 2.14 USD | $6.99B 971.37M USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | $17.4 2.42 USD |
+0.58
|
$6.98B 970.98M USD | $6.83M 949.94K USD | $17.28 2.4 USD | $17.48 2.43 USD | $6.98B 970.98M USD | 56.12 | $0.31 0.04 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $5.37 0.75 USD |
-0.19
|
$6.98B 970.66M USD | $33.3M 4.63M USD | $5.26 0.73 USD | $5.4 0.75 USD | $6.98B 970.66M USD | 107.39 | $0.05 0.006 USD | |
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | $4.23 0.54 USD |
0
|
$7.59B 970.53M USD | $120.05K 15.35K USD | $4.19 0.54 USD | $4.24 0.54 USD | $7.59B 970.53M USD | 12.44 | $0.34 0.04 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $17.3 2.41 USD |
+0.06
|
$6.98B 970.11M USD | $5.14M 714.56K USD | $17.22 2.39 USD | $17.36 2.41 USD | $6.98B 970.11M USD | 8.39 | $2.06 0.29 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.86 0.26 USD |
0
|
$6.98B 970.08M USD | $35.5M 4.94M USD | $1.84 0.26 USD | $1.88 0.26 USD | $6.98B 970.08M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | $2.65 0.37 USD |
0
|
$6.97B 969.48M USD | $44.27M 6.16M USD | $2.64 0.37 USD | $2.72 0.38 USD | $6.97B 969.48M USD | 0 | -$0.46 -0.06 USD | |
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | $3.38 0.47 USD |
-0.29
|
$6.97B 969.35M USD | $37.09M 5.16M USD | $3.33 0.46 USD | $3.41 0.47 USD | $6.97B 969.35M USD | 0 | -$0.17 -0.02 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $7.23 1.01 USD |
-0.69
|
$6.96B 968.38M USD | $16.56M 2.3M USD | $7.23 1.01 USD | $7.29 1.01 USD | $6.96B 968.38M USD | 10.32 | $0.7 0.1 USD | |
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | $14.78 2.06 USD |
-1.53
|
$6.96B 968.09M USD | $1.52M 211.05K USD | $14.76 2.05 USD | $15.11 2.1 USD | $6.96B 968.09M USD | 31.44 | $0.47 0.07 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $16.28 2.26 USD |
-0.18
|
$6.96B 967.83M USD | $5.73M 796.47K USD | $16.15 2.25 USD | $16.31 2.27 USD | $6.96B 967.83M USD | 26.68 | $0.61 0.08 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $17.13 2.38 USD |
+8.21
|
$6.95B 966.86M USD | $9.95M 1.38M USD | $15.73 2.19 USD | $17.29 2.4 USD | $6.95B 966.86M USD | 171.29 | $0.1 0.01 USD | |
| Ningbo Fuda Company Limited 600724.SS | $4.74 0.66 USD |
-0.42
|
$6.95B 966.72M USD | $9.17M 1.28M USD | $4.7 0.65 USD | $4.85 0.67 USD | $6.95B 966.72M USD | 33.85 | $0.14 0.02 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $7.72 1.07 USD |
-0.26
|
$6.95B 966.44M USD | $25.33M 3.52M USD | $7.62 1.06 USD | $7.79 1.08 USD | $6.95B 966.44M USD | 0 | -$0.48 -0.06 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $13.42 1.87 USD |
+0.83
|
$6.95B 965.89M USD | $18.06M 2.51M USD | $13.22 1.84 USD | $13.5 1.88 USD | $6.95B 965.89M USD | 0 | -$0.27 -0.03 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $3.96 0.55 USD |
0
|
$6.95B 965.84M USD | $10.99M 1.53M USD | $3.9 0.54 USD | $3.98 0.55 USD | $6.95B 965.84M USD | 0 | $0 0 USD | |
| CHANGHONG TECH 300151.SZ | $13.04 1.81 USD |
+5.75
|
$6.94B 965.51M USD | $21.2M 2.95M USD | $12.24 1.7 USD | $13.24 1.84 USD | $6.94B 965.51M USD | 76.70 | $0.17 0.02 USD | |
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | $6.37 0.89 USD |
-1.24
|
$6.94B 965.09M USD | $49.77M 6.92M USD | $6.33 0.88 USD | $6.49 0.9 USD | $6.94B 965.09M USD | 0 | -$0.75 -0.1 USD | |
| NanJing Pharmaceutical Company Limited 600713.SS | $5.25 0.73 USD |
+0.19
|
$6.94B 964.69M USD | $10.24M 1.42M USD | $5.2 0.72 USD | $5.25 0.73 USD | $6.94B 964.69M USD | 11.66 | $0.45 0.06 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $7.17 1 USD |
-0.14
|
$6.94B 964.54M USD | $17.92M 2.49M USD | $7.15 0.99 USD | $7.23 1.01 USD | $6.94B 964.54M USD | 14.93 | $0.48 0.07 USD | |
| NONGFA SEED IND 600313.SS | $6.39 0.89 USD |
+0.31
|
$6.92B 961.52M USD | $14.95M 2.08M USD | $6.36 0.88 USD | $6.43 0.89 USD | $6.92B 961.52M USD | 127.79 | $0.05 0.006 USD | |
| HICONICS ECO-ENERGY 300048.SZ | $6.18 0.86 USD |
-0.32
|
$6.91B 961.11M USD | $33.97M 4.72M USD | $6.08 0.85 USD | $6.28 0.87 USD | $6.91B 961.11M USD | 206.00 | $0.03 0.004 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $16.29 2.27 USD |
+0.37
|
$6.91B 960.89M USD | $3.46M 481.12K USD | $16.17 2.25 USD | $16.32 2.27 USD | $6.91B 960.89M USD | 13.80 | $1.18 0.16 USD | |
| COLIBRI TECHNOLOGIES 002957.SZ | $16.45 2.29 USD |
+0.43
|
$6.91B 960.61M USD | $6.01M 836.06K USD | $16.31 2.27 USD | $16.56 2.3 USD | $6.91B 960.61M USD | 44.45 | $0.37 0.05 USD | |
| HitGen Inc. 688222.SS | $17.24 2.4 USD |
+2.2
|
$6.91B 960.47M USD | $14.91M 2.07M USD | $16.8 2.34 USD | $17.38 2.42 USD | $6.91B 960.47M USD | 101.41 | $0.17 0.02 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $7.25 1.01 USD |
-0.41
|
$6.9B 960.05M USD | $9.21M 1.28M USD | $7.21 1 USD | $7.28 1.01 USD | $6.9B 960.05M USD | 22.65 | $0.32 0.04 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $31.7 4.41 USD |
+1.64
|
$6.9B 959.66M USD | $3.89M 541.55K USD | $30.82 4.29 USD | $31.87 4.43 USD | $6.9B 959.66M USD | 0 | -$1.1 -0.1 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $7.63 1.06 USD |
+0.93
|
$6.9B 959.54M USD | $32.87M 4.57M USD | $7.46 1.04 USD | $7.76 1.08 USD | $6.9B 959.54M USD | 54.50 | $0.14 0.02 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.87 0.54 USD |
+1.04
|
$6.9B 959.32M USD | $56.93M 7.92M USD | $3.82 0.53 USD | $3.9 0.54 USD | $6.9B 959.32M USD | 55.28 | $0.07 0.009 USD | |
| NANFANG PUMP 300145.SZ | $3.59 0.5 USD |
+0.28
|
$6.9B 958.85M USD | $29.1M 4.05M USD | $3.55 0.49 USD | $3.6 0.5 USD | $6.9B 958.85M USD | 35.89 | $0.1 0.01 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.2 — |
+1
|
$958.71M — | $386.24K — | $0.2 — | $0.2 — | $958.71M — | 0 | -$0.19 — | |
| Rendong Holdings Co., Ltd. 002647.SZ | $6.1 0.85 USD |
-0.65
|
$6.89B 958.67M USD | $11.42M 1.59M USD | $6.04 0.84 USD | $6.16 0.86 USD | $6.89B 958.67M USD | 0 | -$1.01 -0.1 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $6.05 0.84 USD |
0
|
$6.89B 958.53M USD | $11.95M 1.66M USD | $6.02 0.84 USD | $6.09 0.85 USD | $6.89B 958.53M USD | 20.16 | $0.3 0.04 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | $4.54 0.63 USD |
+1.11
|
$6.89B 958.14M USD | $21.43M 2.98M USD | $4.47 0.62 USD | $4.57 0.64 USD | $6.89B 958.14M USD | 25.22 | $0.18 0.03 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $12.56 1.75 USD |
+0.8
|
$6.89B 957.6M USD | $15.19M 2.11M USD | $12.3 1.71 USD | $12.7 1.77 USD | $6.89B 957.6M USD | 40.51 | $0.31 0.04 USD | |
| ABA Chemicals Corporation 300261.SZ | $7.14 0.99 USD |
0
|
$6.88B 956.34M USD | $15.44M 2.15M USD | $7.07 0.98 USD | $7.18 1 USD | $6.88B 956.34M USD | 0 | -$0.24 -0.03 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $33.15 4.61 USD |
+0.09
|
$6.87B 955.53M USD | $3.74M 520.25K USD | $32.8 4.56 USD | $33.41 4.65 USD | $6.87B 955.53M USD | 0 | -$0.86 -0.1 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $21.32 2.96 USD |
+0.14
|
$6.87B 955.28M USD | $25.26M 3.51M USD | $21.01 2.92 USD | $21.93 3.05 USD | $6.87B 955.28M USD | 0 | -$0.4 -0.05 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $3.09 0.43 USD |
-0.32
|
$6.87B 954.64M USD | $69.79M 9.7M USD | $3.07 0.43 USD | $3.17 0.44 USD | $6.87B 954.64M USD | 6.86 | $0.45 0.06 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $8.46 1.18 USD |
+0.48
|
$6.86B 953.97M USD | $33.08M 4.6M USD | $8.35 1.16 USD | $8.5 1.18 USD | $6.86B 953.97M USD | 0 | -$0.35 -0.04 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $5.05 0.7 USD |
-0.39
|
$6.86B 953.77M USD | $7.32M 1.02M USD | $5 0.7 USD | $5.07 0.7 USD | $6.86B 953.77M USD | 0 | -$0.2 -0.02 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.81 1.09 USD |
-0.89
|
$6.86B 953.6M USD | $25.95M 3.61M USD | $7.79 1.08 USD | $7.98 1.11 USD | $6.86B 953.6M USD | 16.97 | $0.46 0.06 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $32.53 4.52 USD |
-1.03
|
$6.86B 953.54M USD | $4.7M 653.32K USD | $32.19 4.48 USD | $33.29 4.63 USD | $6.86B 953.54M USD | 47.83 | $0.68 0.09 USD | |
| Hubei Century Network Technology Inc. 300494.SZ | $13.98 1.94 USD |
-1.2
|
$6.86B 953.47M USD | $23.59M 3.28M USD | $13.84 1.92 USD | $14.12 1.96 USD | $6.86B 953.47M USD | 0 | -$0.51 -0.07 USD | |
| Beingmate Co., Ltd. 002570.SZ | $6.34 0.88 USD |
+0.63
|
$6.85B 952.09M USD | $72.63M 10.1M USD | $6.24 0.87 USD | $6.35 0.88 USD | $6.85B 952.09M USD | 52.83 | $0.12 0.02 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.55 0.77 USD |
+0.18
|
$6.85B 952.03M USD | $14.27M 1.98M USD | $5.5 0.76 USD | $5.59 0.78 USD | $6.85B 952.03M USD | 111.00 | $0.05 0.006 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $8.9 1.24 USD |
+0.23
|
$6.84B 951.62M USD | $8.97M 1.25M USD | $8.83 1.23 USD | $8.91 1.24 USD | $6.84B 951.62M USD | 30.68 | $0.29 0.04 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $23.01 3.2 USD |
+1.01
|
$6.84B 950.7M USD | $8.19M 1.14M USD | $22.62 3.15 USD | $23.1 3.21 USD | $6.84B 950.7M USD | 0 | -$0.16 -0.02 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $6.45 0.9 USD |
-0.62
|
$6.84B 950.63M USD | $47.62M 6.62M USD | $6.25 0.87 USD | $6.52 0.91 USD | $6.84B 950.63M USD | 215.00 | $0.03 0.004 USD | |
| JINFU TECHNOLOGY 300128.SZ | $5.26 0.73 USD |
+0.19
|
$6.83B 950.14M USD | $20.39M 2.84M USD | $5.2 0.72 USD | $5.29 0.74 USD | $6.83B 950.14M USD | 0 | -$0.2 -0.02 USD | |
| Costar Group Co., Ltd. 002189.SZ | $26.16 3.64 USD |
+1.71
|
$6.83B 950.08M USD | $14.13M 1.96M USD | $25.48 3.54 USD | $26.23 3.65 USD | $6.83B 950.08M USD | 0 | -$1.64 -0.2 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $7.43 1.03 USD |
+0.13
|
$6.82B 948.39M USD | $15.92M 2.21M USD | $7.37 1.02 USD | $7.46 1.04 USD | $6.82B 948.39M USD | 10.76 | $0.69 0.1 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $16.95 2.36 USD |
-3.09
|
$6.82B 948.38M USD | $9.94M 1.38M USD | $16.58 2.31 USD | $17.8 2.47 USD | $6.82B 948.38M USD | 30.26 | $0.56 0.08 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $42.62 5.93 USD |
+1.04
|
$6.82B 948.16M USD | $2.19M 304.06K USD | $41.68 5.8 USD | $42.86 5.96 USD | $6.82B 948.16M USD | 76.10 | $0.56 0.08 USD | |
| CHONGQING PORT 600279.SS | $5.69 0.79 USD |
+0.71
|
$6.81B 947.38M USD | $14.44M 2.01M USD | $5.59 0.78 USD | $5.72 0.8 USD | $6.81B 947.38M USD | 13.23 | $0.43 0.06 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $36.13 5.02 USD |
+0.11
|
$6.81B 946.8M USD | $1.71M 237.41K USD | $35.98 5 USD | $36.45 5.07 USD | $6.81B 946.8M USD | 37.63 | $0.96 0.13 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $18.41 2.56 USD |
+5.8
|
$6.81B 946.35M USD | $36.09M 5.02M USD | $17.48 2.43 USD | $18.99 2.64 USD | $6.81B 946.35M USD | 141.61 | $0.13 0.02 USD | |
| Xiamen Jihong Co., Ltd 002803.SZ | $15.49 2.15 USD |
-2.09
|
$6.8B 945.76M USD | $23.08M 3.21M USD | $15.46 2.15 USD | $15.9 2.21 USD | $6.8B 945.76M USD | 28.68 | $0.54 0.08 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.64 0.51 USD |
+0.28
|
$6.8B 945.71M USD | $27M 3.75M USD | $3.62 0.5 USD | $3.67 0.51 USD | $6.8B 945.71M USD | 15.82 | $0.23 0.03 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $19.91 2.77 USD |
-0.8
|
$6.8B 944.91M USD | $6.45M 897.08K USD | $19.73 2.74 USD | $20.07 2.79 USD | $6.8B 944.91M USD | 36.20 | $0.55 0.08 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $13.35 1.86 USD |
+0.76
|
$6.79B 944.34M USD | $6.9M 960.01K USD | $13.07 1.82 USD | $13.45 1.87 USD | $6.79B 944.34M USD | 0 | -$0.96 -0.1 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $16.14 2.24 USD |
+0.19
|
$6.79B 943.99M USD | $4.48M 623K USD | $15.91 2.21 USD | $16.2 2.25 USD | $6.79B 943.99M USD | 115.28 | $0.14 0.02 USD | |
| Tianjin Teda Co., Ltd. 000652.SZ | $4.6 0.64 USD |
+6.22
|
$6.79B 943.77M USD | $71.78M 9.98M USD | $4.31 0.6 USD | $4.75 0.66 USD | $6.79B 943.77M USD | 57.50 | $0.08 0.01 USD | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $6.03 0.84 USD |
-0.5
|
$6.78B 943.01M USD | $8.04M 1.12M USD | $5.97 0.83 USD | $6.07 0.84 USD | $6.78B 943.01M USD | 0 | -$1.39 -0.1 USD | |
| JINSHI TECHNOLOGY 002951.SZ | $16.72 2.32 USD |
-10.01
|
$6.77B 941.55M USD | $37.03M 5.15M USD | $16.72 2.32 USD | $18.08 2.51 USD | $6.77B 941.55M USD | 0 | -$0.05 -0.006 USD | |
| Jiangxi Tianli Technology, INC. 300399.SZ | $34.26 4.76 USD |
+5.78
|
$6.77B 941.29M USD | $39.94M 5.55M USD | $32.03 4.45 USD | $35.23 4.9 USD | $6.77B 941.29M USD | 380.66 | $0.09 0.01 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $6.66 0.93 USD |
0
|
$6.76B 940.05M USD | $41.33M 5.75M USD | $6.59 0.92 USD | $6.68 0.93 USD | $6.76B 940.05M USD | 73.99 | $0.09 0.01 USD | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $12.78 1.78 USD |
+0.08
|
$6.75B 938.24M USD | $8.22M 1.14M USD | $12.68 1.76 USD | $12.82 1.78 USD | $6.75B 938.24M USD | 63.89 | $0.2 0.03 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $35.26 4.9 USD |
+0.03
|
$6.74B 937.4M USD | $3.49M 484.94K USD | $35.06 4.87 USD | $35.47 4.93 USD | $6.74B 937.4M USD | 20.74 | $1.7 0.24 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $5.8 0.81 USD |
+4.5
|
$6.74B 937.27M USD | $164.1M 22.82M USD | $5.72 0.8 USD | $6.11 0.85 USD | $6.74B 937.27M USD | 14.14 | $0.41 0.06 USD | |
| TSP WIND POWER 300129.SZ | $7.2 1 USD |
0
|
$6.73B 935.94M USD | $11.28M 1.57M USD | $7.13 0.99 USD | $7.22 1 USD | $6.73B 935.94M USD | 39.99 | $0.18 0.03 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.53 — |
+0.19
|
$935.25M — | $390.7K — | $0.53 — | $0.53 — | $935.25M — | 13.30 | $0.04 — | |
| Hainan Expressway Co., Ltd. 000886.SZ | $6.8 0.95 USD |
+0.29
|
$6.72B 934.93M USD | $25.99M 3.61M USD | $6.71 0.93 USD | $6.93 0.96 USD | $6.72B 934.93M USD | 680.00 | $0.01 0.001 USD | |
| DONGPENG HOLDINGS 003012.SZ | $5.81 0.81 USD |
0
|
$6.72B 934.66M USD | $5.7M 792.72K USD | $5.77 0.8 USD | $5.84 0.81 USD | $6.72B 934.66M USD | 22.34 | $0.26 0.04 USD | |
| Aimer Co., Ltd. 603511.SS | $16.49 2.29 USD |
+0.18
|
$6.72B 934.43M USD | $2.15M 298.51K USD | $16.36 2.27 USD | $16.62 2.31 USD | $6.72B 934.43M USD | 47.11 | $0.35 0.05 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $6.6 0.92 USD |
+10
|
$6.72B 933.93M USD | $154.58M 21.49M USD | $6.34 0.88 USD | $6.6 0.92 USD | $6.72B 933.93M USD | 0 | -$0.04 -0.005 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $17.91 2.49 USD |
+11.1
|
$6.71B 932.8M USD | $50.36M 7M USD | $15.98 2.22 USD | $18.49 2.57 USD | $6.71B 932.8M USD | 0 | -$0.51 -0.07 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $5.15 0.72 USD |
+0.78
|
$6.7B 932.08M USD | $19.79M 2.75M USD | $5.08 0.71 USD | $5.21 0.72 USD | $6.7B 932.08M USD | 0 | -$0.35 -0.04 USD | |
| Dashang Co., Ltd. 600694.SS | $19.2 2.67 USD |
+0.26
|
$6.7B 931.82M USD | $5.24M 728.51K USD | $19.08 2.65 USD | $19.24 2.68 USD | $6.7B 931.82M USD | 11.29 | $1.7 0.24 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $2.3 0.32 USD |
+3.15
|
$6.7B 931.13M USD | $155.54M 21.63M USD | $2.19 0.3 USD | $2.45 0.34 USD | $6.7B 931.13M USD | 0 | -$0.95 -0.1 USD | |
| OIE 600278.SS | $7.53 1.05 USD |
+2.03
|
$6.7B 930.98M USD | $17.13M 2.38M USD | $7.38 1.03 USD | $7.56 1.05 USD | $6.7B 930.98M USD | 31.37 | $0.24 0.03 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $9.69 1.35 USD |
+1.36
|
$6.69B 930.87M USD | $146.66M 20.39M USD | $9.35 1.3 USD | $9.9 1.38 USD | $6.69B 930.87M USD | 193.79 | $0.05 0.006 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | $15.57 2.16 USD |
-0.13
|
$6.69B 930.8M USD | $12.71M 1.77M USD | $15.3 2.13 USD | $15.68 2.18 USD | $6.69B 930.8M USD | 50.22 | $0.31 0.04 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $8.24 1.15 USD |
+1.48
|
$6.69B 930.16M USD | $25.87M 3.6M USD | $8 1.11 USD | $8.27 1.15 USD | $6.69B 930.16M USD | 0 | -$0.58 -0.08 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $38.5 5.35 USD |
-2.09
|
$6.68B 929.18M USD | $6.49M 901.87K USD | $38.43 5.34 USD | $39.5 5.49 USD | $6.68B 929.18M USD | 26.36 | $1.46 0.2 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $36.51 5.08 USD |
+0.94
|
$6.68B 929.09M USD | $9.17M 1.27M USD | $35.3 4.91 USD | $37.1 5.16 USD | $6.68B 929.09M USD | 730.19 | $0.05 0.006 USD | |
| SPACEON ELECTRONICS 002935.SZ | $15.75 2.19 USD |
+1.22
|
$6.68B 928.76M USD | $4.44M 616.79K USD | $15.52 2.16 USD | $15.81 2.2 USD | $6.68B 928.76M USD | 98.43 | $0.16 0.02 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $10.42 1.45 USD |
+0.48
|
$6.68B 928.43M USD | $2.73M 379.77K USD | $10.31 1.43 USD | $10.44 1.45 USD | $6.68B 928.43M USD | 52.10 | $0.2 0.03 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $5.19 0.72 USD |
0
|
$6.67B 927.8M USD | $35.61M 4.95M USD | $5.14 0.71 USD | $5.66 0.79 USD | $6.67B 927.8M USD | 37.07 | $0.14 0.02 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $3.3 0.46 USD |
-0.6
|
$6.67B 927.12M USD | $19.4M 2.7M USD | $3.29 0.46 USD | $3.34 0.46 USD | $6.67B 927.12M USD | 13.75 | $0.24 0.03 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $3.92 0.55 USD |
0
|
$6.67B 926.76M USD | $21.19M 2.95M USD | $3.9 0.54 USD | $3.99 0.55 USD | $6.67B 926.76M USD | 30.15 | $0.13 0.02 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $21.77 3.03 USD |
+2.3
|
$6.66B 926.48M USD | $7.42M 1.03M USD | $21.1 2.93 USD | $21.91 3.05 USD | $6.66B 926.48M USD | 80.62 | $0.27 0.04 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $6.97 0.97 USD |
-0.43
|
$6.66B 926.46M USD | $22.44M 3.12M USD | $6.88 0.96 USD | $7.02 0.98 USD | $6.66B 926.46M USD | 87.12 | $0.08 0.01 USD | |
| Jiangsu High Hope International Group Corporation 600981.SS | $2.94 0.41 USD |
+1.03
|
$6.66B 926.19M USD | $40.82M 5.68M USD | $2.88 0.4 USD | $3.02 0.42 USD | $6.66B 926.19M USD | 49.00 | $0.06 0.008 USD | |
| GUANNONG 600251.SS | $8.02 1.12 USD |
-1.6
|
$6.66B 925.5M USD | $20.86M 2.9M USD | $8 1.11 USD | $8.12 1.13 USD | $6.66B 925.5M USD | 44.55 | $0.18 0.03 USD | |
| YA GUANG TECHNOLOGY 300123.SZ | $6.51 0.91 USD |
+3.83
|
$6.65B 924.93M USD | $57.7M 8.02M USD | $6.26 0.87 USD | $6.56 0.91 USD | $6.65B 924.93M USD | 0 | -$0.91 -0.1 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $21.05 2.93 USD |
-0.24
|
$6.65B 924.89M USD | $5.77M 802.28K USD | $20.77 2.89 USD | $21.37 2.97 USD | $6.65B 924.89M USD | 0 | -$0.34 -0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||