$3.75T
Capitalização total de mercado
$249B
Volume total
BTC 62.59%     ETH 9.67%
Dominância

Página de resultados 22 para o País: China Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SANYUAN  600429.SS $4.63 0.64 USD
-0.22
$6.99B 971.57M USD $8.61M 1.2M USD $4.61 0.64 USD $4.66 0.65 USD $6.99B 971.57M USD 92.59 $0.05 0.006 USD
Xiangyang Automobile Bearing Co., Ltd.  000678.SZ $15.2 2.11 USD
+0.13
$6.99B 971.37M USD $27.71M 3.85M USD $14.9 2.07 USD $15.36 2.14 USD $6.99B 971.37M USD 0 -$0.08 -0.01 USD
Shenzhen Tellus Holding Co., Ltd.  000025.SZ $17.4 2.42 USD
+0.58
$6.98B 970.98M USD $8.18M 1.14M USD $17.28 2.4 USD $17.48 2.43 USD $6.98B 970.98M USD 56.12 $0.31 0.04 USD
Hubei Jiuzhiyang Infrared System Co., Ltd  300516.SZ $38.76 5.39 USD
+1.65
$6.98B 970.08M USD $6.11M 849.83K USD $38.13 5.3 USD $39.49 5.49 USD $6.98B 970.08M USD 352.36 $0.11 0.02 USD
Shenzhen Grandland Group Co., Ltd.  002482.SZ $1.86 0.26 USD
0
$6.98B 970.08M USD $38.91M 5.41M USD $1.84 0.26 USD $1.88 0.26 USD $6.98B 970.08M USD 0 -$0.04 -0.005 USD
Changhong Meiling Co., Ltd.  000521.SZ $7.24 1.01 USD
-0.55
$6.97B 969.72M USD $18.79M 2.61M USD $7.22 1 USD $7.29 1.01 USD $6.97B 969.72M USD 10.34 $0.7 0.1 USD
Cisen Pharmaceutical Co., Ltd.  603367.SS $15.39 2.14 USD
+1.12
$6.97B 968.84M USD $10.2M 1.42M USD $15.12 2.1 USD $15.89 2.21 USD $6.97B 968.84M USD 14.25 $1.08 0.15 USD
Baosheng Science and Technology Innovation Co.,Ltd.  600973.SS $5.08 0.71 USD
-0.2
$6.97B 968.65M USD $24.67M 3.43M USD $5.04 0.7 USD $5.12 0.71 USD $6.97B 968.65M USD 0 -$0.22 -0.03 USD
Chengdu Olymvax Biopharmaceuticals Inc.  688319.SS $17.16 2.39 USD
+8.4
$6.97B 968.55M USD $10.55M 1.47M USD $15.73 2.19 USD $17.29 2.4 USD $6.97B 968.55M USD 171.59 $0.1 0.01 USD
Shenzhen Tellus Holding Co., Ltd.  200025.SZ $4.22 0.54 USD
-0.24
$7.57B 968.24M USD $146.35K 18.71K USD $4.19 0.54 USD $4.24 0.54 USD $7.57B 968.24M USD 12.41 $0.34 0.04 USD
CHANGHONG TECH  300151.SZ $13.07 1.82 USD
+6
$6.96B 967.73M USD $24.38M 3.39M USD $12.24 1.7 USD $13.24 1.84 USD $6.96B 967.73M USD 76.88 $0.17 0.02 USD
Hunan Er-Kang Pharmaceutical Co., Ltd  300267.SZ $3.37 0.47 USD
-0.59
$6.95B 966.49M USD $41.53M 5.77M USD $3.33 0.46 USD $3.41 0.47 USD $6.95B 966.49M USD 0 -$0.17 -0.02 USD
Shenzhen SDG Information Co., Ltd.  000070.SZ $7.72 1.07 USD
-0.26
$6.95B 966.44M USD $27.65M 3.84M USD $7.62 1.06 USD $7.79 1.08 USD $6.95B 966.44M USD 0 -$0.48 -0.06 USD
Ningbo Peacebird Fashion Co.,Ltd.  603877.SS $14.75 2.05 USD
-1.73
$6.95B 966.12M USD $1.77M 246.52K USD $14.73 2.05 USD $15.11 2.1 USD $6.95B 966.12M USD 31.38 $0.47 0.07 USD
Shanghai Tongji Science&Technology Industrial Co.,Ltd  600846.SS $11.12 1.55 USD
+0.27
$6.95B 965.98M USD $6.41M 891.51K USD $11.03 1.53 USD $11.18 1.55 USD $6.95B 965.98M USD 16.59 $0.67 0.09 USD
GuiZhou QianYuan Power Co., Ltd.  002039.SZ $16.24 2.26 USD
-0.43
$6.94B 965.45M USD $6.3M 876.54K USD $16.15 2.25 USD $16.31 2.27 USD $6.94B 965.45M USD 26.62 $0.61 0.08 USD
Jolywood (Suzhou) Sunwatt Co.,Ltd.  300393.SZ $6.37 0.89 USD
-1.24
$6.94B 965.09M USD $54.22M 7.54M USD $6.33 0.88 USD $6.49 0.9 USD $6.94B 965.09M USD 0 -$0.75 -0.1 USD
Shanxi Blue Flame Holding Company Limited  000968.SZ $7.17 1 USD
-0.14
$6.94B 964.54M USD $22.95M 3.19M USD $7.15 0.99 USD $7.23 1.01 USD $6.94B 964.54M USD 14.93 $0.48 0.07 USD
HitGen Inc.  688222.SS $17.3 2.41 USD
+2.55
$6.93B 963.82M USD $16.87M 2.35M USD $16.8 2.34 USD $17.38 2.42 USD $6.93B 963.82M USD 101.76 $0.17 0.02 USD
Xi'an Tianhe Defense Technology Co., Ltd.  300397.SZ $13.39 1.86 USD
+0.6
$6.93B 963.73M USD $20.43M 2.84M USD $13.22 1.84 USD $13.5 1.88 USD $6.93B 963.73M USD 0 -$0.27 -0.03 USD
HICONICS ECO-ENERGY  300048.SZ $6.19 0.86 USD
-0.16
$6.92B 962.66M USD $37.75M 5.25M USD $6.08 0.85 USD $6.28 0.87 USD $6.92B 962.66M USD 206.33 $0.03 0.004 USD
Shandong Mining Machinery Group Co., Ltd.  002526.SZ $3.88 0.54 USD
+1.31
$6.92B 961.79M USD $62.33M 8.67M USD $3.82 0.53 USD $3.9 0.54 USD $6.92B 961.79M USD 55.42 $0.07 0.009 USD
NONGFA SEED IND  600313.SS $6.39 0.89 USD
+0.31
$6.92B 961.52M USD $17.08M 2.38M USD $6.36 0.88 USD $6.43 0.89 USD $6.92B 961.52M USD 127.79 $0.05 0.006 USD
Guangzhou KDT Machinery Co.,Ltd.  002833.SZ $16.3 2.27 USD
+0.43
$6.91B 961.48M USD $3.73M 518.67K USD $16.17 2.25 USD $16.32 2.27 USD $6.91B 961.48M USD 13.81 $1.18 0.16 USD
COLIBRI TECHNOLOGIES  002957.SZ $16.46 2.29 USD
+0.49
$6.91B 961.19M USD $6.71M 932.49K USD $16.31 2.27 USD $16.56 2.3 USD $6.91B 961.19M USD 44.48 $0.37 0.05 USD
Urovo Technology Co., Ltd.  300531.SZ $21.44 2.98 USD
+0.7
$6.91B 960.66M USD $28.11M 3.91M USD $21.01 2.92 USD $21.93 3.05 USD $6.91B 960.66M USD 0 -$0.4 -0.05 USD
Jiangsu Huachang Chemical Co., Ltd  002274.SZ $7.25 1.01 USD
-0.41
$6.9B 960.05M USD $10.04M 1.4M USD $7.21 1 USD $7.28 1.01 USD $6.9B 960.05M USD 22.65 $0.32 0.04 USD
Longhua Technology Group Co.,Ltd.  300263.SZ $7.63 1.06 USD
+0.93
$6.9B 959.54M USD $35.74M 4.97M USD $7.46 1.04 USD $7.76 1.08 USD $6.9B 959.54M USD 54.50 $0.14 0.02 USD
Shanghai Shunho New Materials Technology Co.,Ltd.  002565.SZ $6.51 0.91 USD
+0.31
$6.9B 959.47M USD $53.46M 7.43M USD $6.25 0.87 USD $6.52 0.91 USD $6.9B 959.47M USD 217.00 $0.03 0.004 USD
Shenzhen Fine Made Electronics Group Co., Ltd.  300671.SZ $31.68 4.4 USD
+1.57
$6.9B 959.05M USD $4.5M 626.34K USD $30.82 4.29 USD $31.87 4.43 USD $6.9B 959.05M USD 0 -$1.1 -0.1 USD
ABA Chemicals Corporation  300261.SZ $7.16 1 USD
+0.28
$6.9B 959.02M USD $17.22M 2.39M USD $7.07 0.98 USD $7.18 1 USD $6.9B 959.02M USD 0 -$0.24 -0.03 USD
Guangxi LiuYao Group Co., Ltd  603368.SS $17.29 2.4 USD
0
$6.9B 958.89M USD $5.66M 787.43K USD $17.22 2.39 USD $17.36 2.41 USD $6.9B 958.89M USD 8.31 $2.08 0.29 USD
NANFANG PUMP  300145.SZ $3.59 0.5 USD
+0.28
$6.9B 958.85M USD $32.61M 4.53M USD $3.55 0.49 USD $3.6 0.5 USD $6.9B 958.85M USD 35.89 $0.1 0.01 USD
Shanghai New Power Automotive Technology Company Limited  900920.SS $0.2
+1
$958.71M $429.44K $0.2 $0.2 $958.71M 0 -$0.19
Tianrun Industry Technology Co., Ltd.  002283.SZ $6.05 0.84 USD
0
$6.89B 958.53M USD $13.66M 1.9M USD $6.02 0.84 USD $6.09 0.85 USD $6.89B 958.53M USD 20.16 $0.3 0.04 USD
Ningbo Fuda Company Limited  600724.SS $4.76 0.66 USD
0
$6.88B 956.53M USD $9.93M 1.38M USD $4.7 0.65 USD $4.85 0.67 USD $6.88B 956.53M USD 34.00 $0.14 0.02 USD
Hubei Century Network Technology Inc.  300494.SZ $14.02 1.95 USD
-0.92
$6.88B 956.19M USD $26.88M 3.74M USD $13.84 1.92 USD $14.12 1.96 USD $6.88B 956.19M USD 0 -$0.51 -0.07 USD
Jiangsu Pacific Precision Forging Co., Ltd.  300258.SZ $12.54 1.74 USD
+0.64
$6.88B 956.07M USD $17.07M 2.37M USD $12.3 1.71 USD $12.7 1.77 USD $6.88B 956.07M USD 40.45 $0.31 0.04 USD
Maoye Commercial Co., Ltd.  600828.SS $3.97 0.55 USD
+0.25
$6.88B 956.06M USD $12.93M 1.8M USD $3.9 0.54 USD $3.98 0.55 USD $6.88B 956.06M USD 0 $0 0 USD
Xiandai Investment Co.,Ltd  000900.SZ $4.53 0.63 USD
+0.89
$6.88B 956.03M USD $23.58M 3.28M USD $4.47 0.62 USD $4.57 0.64 USD $6.88B 956.03M USD 25.16 $0.18 0.03 USD
Guangzhou Pearl River Piano Group Co.,Ltd  002678.SZ $5.06 0.7 USD
-0.2
$6.87B 955.66M USD $8.46M 1.18M USD $5 0.7 USD $5.07 0.7 USD $6.87B 955.66M USD 0 -$0.2 -0.02 USD
Tech-Bank Food Co., Ltd.  002124.SZ $3.09 0.43 USD
-0.32
$6.87B 954.64M USD $74M 10.29M USD $3.07 0.43 USD $3.17 0.44 USD $6.87B 954.64M USD 6.86 $0.45 0.06 USD
Sunwave Communications Co.Ltd  002115.SZ $8.46 1.18 USD
+0.48
$6.86B 953.97M USD $37.65M 5.24M USD $8.35 1.16 USD $8.5 1.18 USD $6.86B 953.97M USD 0 -$0.35 -0.04 USD
NanJing Pharmaceutical Company Limited  600713.SS $5.24 0.73 USD
0
$6.86B 953.66M USD $11.33M 1.58M USD $5.2 0.72 USD $5.25 0.73 USD $6.86B 953.66M USD 11.64 $0.45 0.06 USD
Three's Company Media Group Co., Ltd.  605168.SS $32.53 4.52 USD
-1.03
$6.86B 953.54M USD $5.25M 729.37K USD $32.19 4.48 USD $33.29 4.63 USD $6.86B 953.54M USD 47.83 $0.68 0.09 USD
Rendong Holdings Co., Ltd.  002647.SZ $6.06 0.84 USD
-1.3
$6.85B 952.39M USD $13.35M 1.86M USD $6.04 0.84 USD $6.16 0.86 USD $6.85B 952.39M USD 0 -$1.01 -0.1 USD
Yijiahe Technology Co., Ltd.  603666.SS $33.16 4.61 USD
+0.12
$6.85B 952.06M USD $4.23M 588.72K USD $32.8 4.56 USD $33.41 4.65 USD $6.85B 952.06M USD 0 -$0.86 -0.1 USD
Yantai Shuangta Food Co., Ltd.  002481.SZ $5.55 0.77 USD
+0.18
$6.85B 952.03M USD $16.19M 2.25M USD $5.5 0.76 USD $5.59 0.78 USD $6.85B 952.03M USD 111.00 $0.05 0.006 USD
Beingmate Co., Ltd.  002570.SZ $6.33 0.88 USD
+0.48
$6.84B 950.59M USD $81.19M 11.29M USD $6.24 0.87 USD $6.35 0.88 USD $6.84B 950.59M USD 52.75 $0.12 0.02 USD
Wushang Group Co., Ltd.  000501.SZ $8.89 1.24 USD
+0.11
$6.84B 950.55M USD $10.11M 1.41M USD $8.83 1.23 USD $8.91 1.24 USD $6.84B 950.55M USD 30.65 $0.29 0.04 USD
Jiangsu Yunyi Electric Co.,Ltd.  300304.SZ $7.78 1.08 USD
-1.27
$6.83B 949.94M USD $29.11M 4.05M USD $7.78 1.08 USD $7.98 1.11 USD $6.83B 949.94M USD 16.91 $0.46 0.06 USD
Xiangyu Medical Co.,Ltd  688626.SS $42.66 5.93 USD
+1.14
$6.83B 949.05M USD $2.48M 344.32K USD $41.68 5.8 USD $42.86 5.96 USD $6.83B 949.05M USD 76.17 $0.56 0.08 USD
Jiangnan Mould & Plastic Technology Co., Ltd.  000700.SZ $7.43 1.03 USD
+0.13
$6.82B 948.39M USD $18M 2.5M USD $7.37 1.02 USD $7.46 1.04 USD $6.82B 948.39M USD 10.76 $0.69 0.1 USD
JINFU TECHNOLOGY  300128.SZ $5.25 0.73 USD
0
$6.82B 948.33M USD $22.78M 3.17M USD $5.2 0.72 USD $5.29 0.74 USD $6.82B 948.33M USD 0 -$0.2 -0.02 USD
Xiamen Jihong Co., Ltd  002803.SZ $15.51 2.16 USD
-1.96
$6.81B 946.98M USD $26.75M 3.72M USD $15.45 2.15 USD $15.9 2.21 USD $6.81B 946.98M USD 28.72 $0.54 0.08 USD
Guanglian Aviation Industry Co., Ltd.  300900.SZ $22.91 3.19 USD
+0.57
$6.81B 946.57M USD $9.41M 1.31M USD $22.62 3.15 USD $23.1 3.21 USD $6.81B 946.57M USD 0 -$0.16 -0.02 USD
Costar Group Co., Ltd.  002189.SZ $26.05 3.62 USD
+1.28
$6.8B 946.08M USD $17.07M 2.37M USD $25.48 3.54 USD $26.23 3.65 USD $6.8B 946.08M USD 0 -$1.64 -0.2 USD
Frontier Biotechnologies Inc.  688221.SS $18.16 2.53 USD
+12.66
$6.8B 945.82M USD $53.43M 7.43M USD $15.98 2.22 USD $18.49 2.57 USD $6.8B 945.82M USD 0 -$0.51 -0.07 USD
Shenzhen Tagen Group Co., Ltd.  000090.SZ $3.64 0.51 USD
+0.28
$6.8B 945.71M USD $29.94M 4.16M USD $3.62 0.5 USD $3.67 0.51 USD $6.8B 945.71M USD 15.82 $0.23 0.03 USD
Ningbo KBE Electrical Technology Co.,Ltd.  300863.SZ $36.08 5.02 USD
-0.03
$6.8B 945.49M USD $1.95M 271.05K USD $35.98 5 USD $36.45 5.07 USD $6.8B 945.49M USD 37.58 $0.96 0.13 USD
Guangdong Hotata Technology Group Co.,Ltd.  603848.SS $16.89 2.35 USD
-3.43
$6.8B 945.03M USD $11.01M 1.53M USD $16.58 2.31 USD $17.8 2.47 USD $6.8B 945.03M USD 30.16 $0.56 0.08 USD
Shenzhen United Winners Laser Co., Ltd.  688518.SS $19.91 2.77 USD
-0.8
$6.8B 944.91M USD $7.18M 998.36K USD $19.73 2.74 USD $20.07 2.79 USD $6.8B 944.91M USD 36.20 $0.55 0.08 USD
Shanghai New Power Automotive Technology Company Limited  600841.SS $6.04 0.84 USD
-0.33
$6.79B 944.57M USD $8.94M 1.24M USD $5.97 0.83 USD $6.07 0.84 USD $6.79B 944.57M USD 0 -$1.39 -0.1 USD
Yueyang Xingchang Petro-Chemical Co., Ltd.  000819.SZ $18.37 2.55 USD
+5.57
$6.79B 944.29M USD $38.75M 5.39M USD $17.48 2.43 USD $18.99 2.64 USD $6.79B 944.29M USD 141.30 $0.13 0.02 USD
JINSHI TECHNOLOGY  002951.SZ $16.72 2.32 USD
-10.01
$6.77B 941.55M USD $38.1M 5.3M USD $16.72 2.32 USD $18.08 2.51 USD $6.77B 941.55M USD 0 -$0.05 -0.006 USD
Tianjin Motor Dies Co.,Ltd.  002510.SZ $6.67 0.93 USD
+0.15
$6.77B 941.46M USD $46.35M 6.45M USD $6.59 0.92 USD $6.68 0.93 USD $6.77B 941.46M USD 74.11 $0.09 0.01 USD
Shandong Kaisheng New Materials Co.,Ltd.  301069.SZ $16.09 2.24 USD
-0.12
$6.77B 941.06M USD $5.09M 707.95K USD $15.91 2.21 USD $16.2 2.25 USD $6.77B 941.06M USD 114.92 $0.14 0.02 USD
Guizhou Zhenhua E-chem Inc.  688707.SS $13.3 1.85 USD
+0.38
$6.77B 940.8M USD $7.91M 1.1M USD $13.07 1.82 USD $13.45 1.87 USD $6.77B 940.8M USD 0 -$0.96 -0.1 USD
Jiangxi Tianli Technology, INC.  300399.SZ $34.2 4.76 USD
+5.59
$6.76B 939.64M USD $43.43M 6.04M USD $32.03 4.45 USD $35.23 4.9 USD $6.76B 939.64M USD 380.00 $0.09 0.01 USD
GSP Automotive Group Wenzhou Co.,Ltd.  605088.SS $35.32 4.91 USD
+0.2
$6.75B 939M USD $3.88M 539.14K USD $35.06 4.87 USD $35.47 4.93 USD $6.75B 939M USD 20.77 $1.7 0.24 USD
Shenzhen Guangju Energy Co., Ltd.  000096.SZ $12.79 1.78 USD
+0.16
$6.75B 938.98M USD $8.87M 1.23M USD $12.68 1.76 USD $12.82 1.78 USD $6.75B 938.98M USD 63.95 $0.2 0.03 USD
CHONGQING PORT  600279.SS $5.68 0.79 USD
+0.53
$6.74B 937.35M USD $16.09M 2.24M USD $5.59 0.78 USD $5.72 0.8 USD $6.74B 937.35M USD 12.90 $0.44 0.06 USD
Hainan Expressway Co., Ltd.  000886.SZ $6.81 0.95 USD
+0.44
$6.73B 936.31M USD $29.01M 4.03M USD $6.71 0.93 USD $6.93 0.96 USD $6.73B 936.31M USD 681.00 $0.01 0.001 USD
Qingdao Kingking Applied Chemistry Co., Ltd.  002094.SZ $9.74 1.35 USD
+1.88
$6.73B 935.67M USD $167.78M 23.33M USD $9.35 1.3 USD $9.9 1.38 USD $6.73B 935.67M USD 194.79 $0.05 0.006 USD
Tianjin Teda Co., Ltd.  000652.SZ $4.56 0.63 USD
+5.31
$6.73B 935.57M USD $78.2M 10.87M USD $4.31 0.6 USD $4.75 0.66 USD $6.73B 935.57M USD 57.00 $0.08 0.01 USD
DONGPENG HOLDINGS  003012.SZ $5.81 0.81 USD
0
$6.72B 934.66M USD $6.31M 877.82K USD $5.77 0.8 USD $5.84 0.81 USD $6.72B 934.66M USD 22.34 $0.26 0.04 USD
Shanghai Jin Jiang Online Network Service Co., Ltd.  600650.SS $15.63 2.17 USD
+0.26
$6.72B 934.38M USD $14.99M 2.08M USD $15.3 2.13 USD $15.68 2.18 USD $6.72B 934.38M USD 50.41 $0.31 0.04 USD
Zhejiang Huamei Holding CO., LTD.  000607.SZ $6.6 0.92 USD
+10
$6.72B 933.93M USD $156.07M 21.7M USD $6.34 0.88 USD $6.6 0.92 USD $6.72B 933.93M USD 0 -$0.04 -0.005 USD
Sinostone(Guangdong) Co.,Ltd.  001212.SZ $36.7 5.1 USD
+1.47
$6.72B 933.93M USD $9.87M 1.37M USD $35.3 4.91 USD $37.1 5.16 USD $6.72B 933.93M USD 734.00 $0.05 0.006 USD
Yibin Tianyuan Group Co., Ltd.  002386.SZ $5.16 0.72 USD
+0.98
$6.72B 933.89M USD $21.9M 3.05M USD $5.08 0.71 USD $5.21 0.72 USD $6.72B 933.89M USD 0 -$0.35 -0.04 USD
TSP WIND POWER  300129.SZ $7.18 1 USD
-0.28
$6.71B 933.34M USD $12.89M 1.79M USD $7.13 0.99 USD $7.22 1 USD $6.71B 933.34M USD 39.88 $0.18 0.03 USD
Shanghai Baosteel Packaging Co., Ltd.  601968.SS $5.26 0.73 USD
+1.35
$6.71B 933.06M USD $39.14M 5.44M USD $5.14 0.71 USD $5.66 0.79 USD $6.71B 933.06M USD 37.57 $0.14 0.02 USD
Aimer Co., Ltd.  603511.SS $16.5 2.29 USD
+0.24
$6.71B 932.73M USD $2.46M 341.89K USD $16.36 2.27 USD $16.62 2.31 USD $6.71B 932.73M USD 47.14 $0.35 0.05 USD
Shanghai Jin Jiang Online Network Service Co., Ltd.  900914.SS $0.53
-0.19
$931.73M $395.6K $0.53 $0.53 $931.73M 13.25 $0.04
Beijing Thunisoft Co., Ltd.  300271.SZ $8.25 1.15 USD
+1.6
$6.7B 931.29M USD $30.03M 4.18M USD $8 1.11 USD $8.27 1.15 USD $6.7B 931.29M USD 0 -$0.58 -0.08 USD
Zhejiang Hailide New Material Co.,Ltd  002206.SZ $5.75 0.8 USD
+3.6
$6.68B 929.19M USD $173.9M 24.18M USD $5.72 0.8 USD $6.11 0.85 USD $6.68B 929.19M USD 14.02 $0.41 0.06 USD
SPACEON ELECTRONICS  002935.SZ $15.74 2.19 USD
+1.16
$6.68B 928.17M USD $4.99M 693.4K USD $15.52 2.16 USD $15.81 2.2 USD $6.68B 928.17M USD 98.37 $0.16 0.02 USD
Dashang Co., Ltd.  600694.SS $19.18 2.67 USD
+0.16
$6.67B 927.45M USD $5.64M 783.75K USD $19.08 2.65 USD $19.24 2.68 USD $6.67B 927.45M USD 11.21 $1.71 0.24 USD
Guangdong Zhongnan Iron and Steel Co., Ltd.  000717.SZ $2.75 0.38 USD
+0.36
$6.67B 926.81M USD $51.26M 7.13M USD $2.71 0.38 USD $2.81 0.39 USD $6.67B 926.81M USD 0 -$0.42 -0.05 USD
Xinxiang Chemical Fiber Co., Ltd.  000949.SZ $3.92 0.55 USD
0
$6.67B 926.76M USD $25.1M 3.49M USD $3.9 0.54 USD $3.99 0.55 USD $6.67B 926.76M USD 30.15 $0.13 0.02 USD
Sinopec Oilfield Equipment Corporation  000852.SZ $6.97 0.97 USD
-0.43
$6.66B 926.46M USD $24.79M 3.45M USD $6.88 0.96 USD $7.02 0.98 USD $6.66B 926.46M USD 87.12 $0.08 0.01 USD
Guangzhou Haozhi Industrial Co.,Ltd.  300503.SZ $21.74 3.02 USD
+2.16
$6.65B 925.2M USD $8.46M 1.18M USD $21.1 2.93 USD $21.91 3.05 USD $6.65B 925.2M USD 80.51 $0.27 0.04 USD
YA GUANG TECHNOLOGY  300123.SZ $6.51 0.91 USD
+3.83
$6.65B 924.93M USD $64.22M 8.93M USD $6.26 0.87 USD $6.56 0.91 USD $6.65B 924.93M USD 0 -$0.91 -0.1 USD
Jiajiayue Group Co., Ltd.  603708.SS $10.42 1.45 USD
+0.48
$6.65B 924.85M USD $3.4M 473.15K USD $10.31 1.43 USD $10.44 1.45 USD $6.65B 924.85M USD 52.10 $0.2 0.03 USD
Xi'an Manareco New Materials Co.,Ltd  688550.SS $38.29 5.32 USD
-2.62
$6.65B 924.11M USD $7.45M 1.04M USD $38.25 5.32 USD $39.5 5.49 USD $6.65B 924.11M USD 26.22 $1.46 0.2 USD
COSCO SHIPPING Technology Co., Ltd.  002401.SZ $17.88 2.49 USD
+10.03
$6.65B 924M USD $43.2M 6.01M USD $16.93 2.35 USD $17.88 2.49 USD $6.65B 924M USD 85.14 $0.21 0.03 USD
STRONGTEAM DECORATION  002989.SZ $33 4.59 USD
+0.3
$6.64B 923.66M USD $2.97M 413.44K USD $32.55 4.53 USD $33.3 4.63 USD $6.64B 923.66M USD 0 -$2.3 -0.3 USD
Rianlon Corporation  300596.SZ $28.92 4.02 USD
+0.63
$6.64B 923.33M USD $3.33M 463.29K USD $28.48 3.96 USD $29.16 4.05 USD $6.64B 923.33M USD 15.54 $1.86 0.26 USD
Shenzhen INVT Electric Co.,Ltd  002334.SZ $8.16 1.13 USD
+2
$6.64B 923.03M USD $44.89M 6.24M USD $7.97 1.11 USD $8.2 1.14 USD $6.64B 923.03M USD 24.00 $0.34 0.05 USD
Anyang Iron and Steel Co.,Ltd.  600569.SS $2.31 0.32 USD
+3.59
$6.64B 922.59M USD $164.16M 22.83M USD $2.19 0.3 USD $2.45 0.34 USD $6.64B 922.59M USD 0 -$0.96 -0.1 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.