Página de resultados 22 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5497)
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2503)
- Shenzhen (2994)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (52)
- Materiais de Construção (36)
- Produtos Químicos (160)
- Produtos Químicos Especializados (206)
- Produção de Madeira (8)
- Papel e Produtos de Papel (23)
- Alumínio (33)
- Cobre (12)
- Outros Metais Industriais e Mineração (49)
- Ouro (7)
- Outros Metais Preciosos e Mineração (4)
- Coque (9)
- Aço (57)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (30)
- Autopeças (185)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (77)
- Fabricação de Tecidos (63)
- Fabricação de Roupas (39)
- Calçados e Acessórios (13)
- Embalagem e Contêineres (46)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (44)
- Artigos de Luxo (19)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (31)
- Hospedagem (19)
- Serviços de Viagem (10)
- Gestão de Ativos (10)
- Mercados de Capitais (43)
- Dados Financeiros e de Bolsas de Valores (2)
- Conglomerados Financeiros (8)
- Serviços de Crédito (2)
- Serviços Imobiliários (25)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (54)
- Produtos Domésticos e Pessoais (23)
- Alimentos Embalados (87)
- Serviços de Educação e Treinamento (10)
- Lojas de Desconto (1)
- Distribuição de Alimentos (5)
- Mercearias (4)
- Biotecnologia (89)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (11)
- Serviços de Informações de Saúde (6)
- Dispositivos Médicos (50)
- Instrumentos e Suprimentos Médicos (39)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (13)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (26)
- Editoras (27)
- Radiodifusão (7)
- Entretenimento (28)
- Conteúdo e Informações da Internet (9)
- Jogos Eletrônicos e Multimídia (19)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (4)
- Petróleo e Gás Integrados (5)
- Segmento “Midstream” de Petróleo e Gás (9)
- Refino e Comercialização de Petróleo e Gás (7)
- Equipamentos e Serviços de Petróleo e Gás (20)
- Carvão Térmico (25)
- Setor Aeroespacial e de Defesa (48)
- Serviços Empresariais Especializados (21)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (20)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (38)
- Engenharia e Construção (137)
- Operações de Infraestrutura (22)
- Produtos e Equipamentos de Construção (39)
- Maquinário de Construção Pesada e Agrícola (43)
- Distribuição Industrial (4)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (342)
- Fabricação de Metais (67)
- Controle e Tratamento da Poluição (26)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (7)
- Ferrovias (35)
- Transportes Marítimos (34)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (40)
- Serviços de Tecnologia da Informação (70)
- Equipamentos de Comunicação (99)
- Hardware de Computador (20)
- Eletrônicos de Consumo (30)
- Componentes Eletrônicos (196)
- Distribuição de Computadores e Equipamentos Eletrônicos (12)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (41)
- Semicondutores (68)
- Energia Solar (22)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| New Journey Health Technology Group Co.,LTD 002219.SZ | CN¥2.12 0.31 USD |
-0.93
|
CN¥7.32B 1.08B USD | CN¥25.64M 3.78M USD | CN¥2.11 0.31 USD | CN¥2.15 0.32 USD | CN¥7.32B 1.08B USD | 212.00 | CN¥0.01 0.001 USD | ||
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | CN¥9.16 1.35 USD |
-0.22
|
CN¥7.32B 1.08B USD | CN¥5.29M 781.08K USD | CN¥9.00 1.33 USD | CN¥9.30 1.37 USD | CN¥7.32B 1.08B USD | 0 | -CN¥0.57 -0.08 USD | ||
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | CN¥23.30 3.44 USD |
-0.38
|
CN¥7.32B 1.08B USD | CN¥2.78M 409.85K USD | CN¥22.90 3.38 USD | CN¥23.51 3.47 USD | CN¥7.32B 1.08B USD | 40.17 | CN¥0.58 0.09 USD | ||
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | CN¥8.89 1.31 USD |
-0.56
|
CN¥7.31B 1.08B USD | CN¥26.62M 3.93M USD | CN¥8.88 1.31 USD | CN¥9.22 1.36 USD | CN¥7.31B 1.08B USD | 49.38 | CN¥0.18 0.03 USD | ||
| Hefei Kewell Power System Co.,Ltd. 688551.SS | CN¥67.07 9.9 USD |
+14.26
|
CN¥7.31B 1.08B USD | CN¥6.68M 985.68K USD | CN¥58.82 8.68 USD | CN¥68.00 10.03 USD | CN¥7.31B 1.08B USD | 142.70 | CN¥0.47 0.07 USD | ||
| Porton Pharma Solutions Ltd. 300363.SZ | CN¥13.44 1.98 USD |
+0.9
|
CN¥7.30B 1.08B USD | CN¥6.37M 939.39K USD | CN¥13.29 1.96 USD | CN¥13.63 2.01 USD | CN¥7.30B 1.08B USD | 56.00 | CN¥0.24 0.04 USD | ||
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | CN¥4.52 0.67 USD |
-1.09
|
CN¥7.30B 1.08B USD | CN¥21.45M 3.17M USD | CN¥4.49 0.66 USD | CN¥4.67 0.69 USD | CN¥7.30B 1.08B USD | 64.57 | CN¥0.07 0.01 USD | ||
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | CN¥65.74 9.7 USD |
+2.61
|
CN¥7.30B 1.08B USD | CN¥1.84M 270.8K USD | CN¥65.00 9.59 USD | CN¥66.79 9.85 USD | CN¥7.30B 1.08B USD | 505.69 | CN¥0.13 0.02 USD | ||
| Renhe Pharmacy Co.,Ltd 000650.SZ | CN¥5.20 0.77 USD |
-0.19
|
CN¥7.28B 1.07B USD | CN¥4.25M 627.09K USD | CN¥5.18 0.76 USD | CN¥5.23 0.77 USD | CN¥7.28B 1.07B USD | 20.00 | CN¥0.26 0.04 USD | ||
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | CN¥46.40 6.85 USD |
-3.65
|
CN¥7.27B 1.07B USD | CN¥9.95M 1.47M USD | CN¥46.04 6.79 USD | CN¥48.48 7.15 USD | CN¥7.27B 1.07B USD | 0 | -CN¥0.21 -0.03 USD | ||
| Cultural Investment Holdings Co.,Ltd 600715.SS | CN¥1.79 0.26 USD |
-0.56
|
CN¥7.27B 1.07B USD | CN¥8.40M 1.24M USD | CN¥1.77 0.26 USD | CN¥1.81 0.27 USD | CN¥7.27B 1.07B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Pan Asian Microvent Tech (Jiangsu) Corporation 688386.SS | CN¥72.90 10.76 USD |
+1.32
|
CN¥7.26B 1.07B USD | CN¥572.21K 84.43K USD | CN¥71.80 10.59 USD | CN¥73.77 10.88 USD | CN¥7.26B 1.07B USD | 63.94 | CN¥1.14 0.17 USD | ||
| Intco Recycling Resources Co., Ltd. 688087.SS | CN¥37.39 5.52 USD |
+0.11
|
CN¥7.26B 1.07B USD | CN¥757.49K 111.77K USD | CN¥37.11 5.48 USD | CN¥38.51 5.68 USD | CN¥7.26B 1.07B USD | 26.33 | CN¥1.42 0.21 USD | ||
| Shunfa Hengneng Corporation 000631.SZ | CN¥3.15 0.46 USD |
-1.25
|
CN¥7.25B 1.07B USD | CN¥11.43M 1.69M USD | CN¥3.11 0.46 USD | CN¥3.22 0.48 USD | CN¥7.25B 1.07B USD | 157.50 | CN¥0.02 0.002 USD | ||
| EST Tools Co., Ltd 300488.SZ | CN¥37.88 5.59 USD |
+3.33
|
CN¥7.24B 1.07B USD | CN¥9.21M 1.36M USD | CN¥36.03 5.32 USD | CN¥38.89 5.74 USD | CN¥7.24B 1.07B USD | 36.07 | CN¥1.05 0.15 USD | ||
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | CN¥42.74 6.31 USD |
-2.84
|
CN¥7.24B 1.07B USD | CN¥3.36M 495.3K USD | CN¥41.88 6.18 USD | CN¥44.10 6.51 USD | CN¥7.24B 1.07B USD | 99.39 | CN¥0.43 0.06 USD | ||
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | CN¥6.28 0.93 USD |
-0.95
|
CN¥7.24B 1.07B USD | CN¥3.85M 568.51K USD | CN¥6.25 0.92 USD | CN¥6.37 0.94 USD | CN¥7.24B 1.07B USD | 33.05 | CN¥0.19 0.03 USD | ||
| Quzhou DFP New Material Group Co., Ltd. 601515.SS | CN¥3.76 0.55 USD |
+0.27
|
CN¥7.24B 1.07B USD | CN¥3.96M 583.9K USD | CN¥3.73 0.55 USD | CN¥3.82 0.56 USD | CN¥7.24B 1.07B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Xizang Gaozheng Civil Explosives Co., Ltd. 002827.SZ | CN¥26.11 3.85 USD |
-2.1
|
CN¥7.23B 1.07B USD | CN¥1.65M 243.92K USD | CN¥26.01 3.84 USD | CN¥26.97 3.98 USD | CN¥7.23B 1.07B USD | 37.84 | CN¥0.69 0.1 USD | ||
| Wonders Information Co., Ltd 300168.SZ | CN¥5.02 0.74 USD |
+2.24
|
CN¥7.23B 1.07B USD | CN¥11.65M 1.72M USD | CN¥4.89 0.72 USD | CN¥5.10 0.75 USD | CN¥7.23B 1.07B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | CN¥13.82 2.04 USD |
-1.36
|
CN¥7.23B 1.07B USD | CN¥5.85M 863.34K USD | CN¥13.61 2.01 USD | CN¥14.12 2.08 USD | CN¥7.23B 1.07B USD | 0 | -CN¥0.89 -0.1 USD | ||
| China Railway Tielong Container Logistics Co., Ltd 600125.SS | CN¥5.53 0.82 USD |
-0.18
|
CN¥7.22B 1.07B USD | CN¥3.97M 585.83K USD | CN¥5.49 0.81 USD | CN¥5.56 0.82 USD | CN¥7.22B 1.07B USD | 13.48 | CN¥0.41 0.06 USD | ||
| Genimous Technology Co., Ltd. 000676.SZ | CN¥5.73 0.85 USD |
+1.06
|
CN¥7.22B 1.07B USD | CN¥16.75M 2.47M USD | CN¥5.57 0.82 USD | CN¥5.78 0.85 USD | CN¥7.22B 1.07B USD | 52.09 | CN¥0.11 0.02 USD | ||
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | CN¥19.93 2.94 USD |
-1.82
|
CN¥7.21B 1.06B USD | CN¥7.32M 1.08M USD | CN¥19.30 2.85 USD | CN¥20.55 3.03 USD | CN¥7.21B 1.06B USD | 62.28 | CN¥0.32 0.05 USD | ||
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | CN¥41.81 6.17 USD |
+3.29
|
CN¥7.21B 1.06B USD | CN¥13.10M 1.93M USD | CN¥40.80 6.02 USD | CN¥45.99 6.79 USD | CN¥7.21B 1.06B USD | 85.32 | CN¥0.49 0.07 USD | ||
| Xinya Electronic Co., Ltd. 605277.SS | CN¥22.25 3.28 USD |
+3.97
|
CN¥7.21B 1.06B USD | CN¥10.17M 1.5M USD | CN¥21.55 3.18 USD | CN¥22.86 3.37 USD | CN¥7.21B 1.06B USD | 33.71 | CN¥0.66 0.1 USD | ||
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | CN¥8.19 1.21 USD |
-0.61
|
CN¥7.21B 1.06B USD | CN¥5.78M 853.46K USD | CN¥8.04 1.19 USD | CN¥8.27 1.22 USD | CN¥7.21B 1.06B USD | 74.45 | CN¥0.11 0.02 USD | ||
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | CN¥14.06 2.07 USD |
-0.57
|
CN¥7.21B 1.06B USD | CN¥6.58M 970.79K USD | CN¥13.92 2.05 USD | CN¥14.32 2.11 USD | CN¥7.21B 1.06B USD | 127.81 | CN¥0.11 0.02 USD | ||
| Xining Special Steel.Co.,Ltd 600117.SS | CN¥2.21 0.33 USD |
-3.07
|
CN¥7.19B 1.06B USD | CN¥11.92M 1.76M USD | CN¥2.19 0.32 USD | CN¥2.29 0.34 USD | CN¥7.19B 1.06B USD | 0 | -CN¥0.31 -0.04 USD | ||
| Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd 600059.SS | CN¥7.89 1.16 USD |
-0.5
|
CN¥7.19B 1.06B USD | CN¥4.71M 694.63K USD | CN¥7.77 1.15 USD | CN¥7.95 1.17 USD | CN¥7.19B 1.06B USD | 30.34 | CN¥0.26 0.04 USD | ||
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | CN¥12.09 1.78 USD |
-0.25
|
CN¥7.19B 1.06B USD | CN¥50.84M 7.5M USD | CN¥11.71 1.73 USD | CN¥12.50 1.84 USD | CN¥7.19B 1.06B USD | 0 | -CN¥0.03 -0.004 USD | ||
| ArcherMind Technology Co., Ltd. 300598.SZ | CN¥33.14 4.89 USD |
+1.41
|
CN¥7.19B 1.06B USD | CN¥2.97M 438.5K USD | CN¥32.33 4.77 USD | CN¥33.55 4.95 USD | CN¥7.19B 1.06B USD | 0 | -CN¥0.44 -0.06 USD | ||
| IAT Automobile Technology Co., Ltd. 300825.SZ | CN¥14.53 2.14 USD |
-1.62
|
CN¥7.19B 1.06B USD | CN¥26.30M 3.88M USD | CN¥14.50 2.14 USD | CN¥15.50 2.29 USD | CN¥7.19B 1.06B USD | 0 | -CN¥0.51 -0.07 USD | ||
| Henan Ancai Hi-Tech Co.,Ltd 600207.SS | CN¥6.60 0.97 USD |
-1.2
|
CN¥7.19B 1.06B USD | CN¥26.45M 3.9M USD | CN¥6.32 0.93 USD | CN¥6.94 1.02 USD | CN¥7.19B 1.06B USD | 0 | -CN¥0.70 -0.1 USD | ||
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | CN¥16.42 2.42 USD |
-3.18
|
CN¥7.18B 1.06B USD | CN¥5.59M 824.86K USD | CN¥16.18 2.39 USD | CN¥16.90 2.49 USD | CN¥7.18B 1.06B USD | 149.27 | CN¥0.11 0.02 USD | ||
| Jiangling Motors Corporation, Ltd. 200550.SZ | HK$9.60 1.23 USD |
+0.63
|
HK$8.29B 1.06B USD | HK$141.20K 18.05K USD | HK$9.54 1.22 USD | HK$9.63 1.23 USD | HK$8.29B 1.06B USD | 5.78 | HK$1.66 0.21 USD | ||
| Hongbo Co.,Ltd. 002229.SZ | CN¥14.45 2.13 USD |
-1.97
|
CN¥7.17B 1.06B USD | CN¥21.98M 3.24M USD | CN¥14.35 2.12 USD | CN¥14.80 2.18 USD | CN¥7.17B 1.06B USD | 0 | -CN¥0.53 -0.07 USD | ||
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | CN¥31.86 4.7 USD |
-0.06
|
CN¥7.17B 1.06B USD | CN¥238.46K 35.18K USD | CN¥31.48 4.64 USD | CN¥32.33 4.77 USD | CN¥7.17B 1.06B USD | 29.50 | CN¥1.08 0.16 USD | ||
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | CN¥2.95 0.44 USD |
-1.01
|
CN¥7.17B 1.06B USD | CN¥7.38M 1.09M USD | CN¥2.94 0.43 USD | CN¥2.99 0.44 USD | CN¥7.17B 1.06B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | CN¥33.02 4.87 USD |
+2.86
|
CN¥7.16B 1.06B USD | CN¥6.91M 1.02M USD | CN¥31.70 4.68 USD | CN¥33.25 4.91 USD | CN¥7.16B 1.06B USD | 36.28 | CN¥0.91 0.13 USD | ||
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | CN¥15.41 2.27 USD |
-0.84
|
CN¥7.16B 1.06B USD | CN¥1.26M 185.29K USD | CN¥15.27 2.25 USD | CN¥15.65 2.31 USD | CN¥7.16B 1.06B USD | 17.91 | CN¥0.86 0.13 USD | ||
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | CN¥15.54 2.29 USD |
-1.15
|
CN¥7.16B 1.06B USD | CN¥1.65M 243.88K USD | CN¥15.37 2.27 USD | CN¥15.76 2.33 USD | CN¥7.16B 1.06B USD | 13.05 | CN¥1.19 0.18 USD | ||
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | CN¥6.34 0.94 USD |
0
|
CN¥7.14B 1.05B USD | CN¥14.76M 2.18M USD | CN¥6.26 0.92 USD | CN¥6.43 0.95 USD | CN¥7.14B 1.05B USD | 0 | -CN¥0.05 -0.007 USD | ||
| Anhui Tongfeng Electronics Company Limited 600237.SS | CN¥11.32 1.67 USD |
+1.07
|
CN¥7.14B 1.05B USD | CN¥41.33M 6.1M USD | CN¥10.97 1.62 USD | CN¥11.55 1.7 USD | CN¥7.14B 1.05B USD | 59.57 | CN¥0.19 0.03 USD | ||
| Guomai Technologies, Inc. 002093.SZ | CN¥7.08 1.04 USD |
+0.14
|
CN¥7.13B 1.05B USD | CN¥5.71M 841.77K USD | CN¥7.00 1.03 USD | CN¥7.16 1.06 USD | CN¥7.13B 1.05B USD | 101.14 | CN¥0.07 0.01 USD | ||
| Cybrid Technologies Inc. 603212.SS | CN¥16.29 2.4 USD |
-1.69
|
CN¥7.13B 1.05B USD | CN¥21.81M 3.22M USD | CN¥15.81 2.33 USD | CN¥16.50 2.43 USD | CN¥7.13B 1.05B USD | 0 | -CN¥0.56 -0.08 USD | ||
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | CN¥6.83 1.01 USD |
+1.04
|
CN¥7.12B 1.05B USD | CN¥1.52M 224.55K USD | CN¥6.69 0.99 USD | CN¥6.90 1.02 USD | CN¥7.12B 1.05B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | CN¥5.46 0.81 USD |
-1.09
|
CN¥7.11B 1.05B USD | CN¥8.20M 1.21M USD | CN¥5.44 0.8 USD | CN¥5.59 0.82 USD | CN¥7.11B 1.05B USD | 45.50 | CN¥0.12 0.02 USD | ||
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | CN¥6.82 1.01 USD |
+0.59
|
CN¥7.10B 1.05B USD | CN¥11.20M 1.65M USD | CN¥6.58 0.97 USD | CN¥6.88 1.02 USD | CN¥7.10B 1.05B USD | 17.48 | CN¥0.39 0.06 USD | ||
| Fujian Furi Electronics Co.,Ltd 600203.SS | CN¥11.96 1.76 USD |
-1.24
|
CN¥7.09B 1.05B USD | CN¥12.82M 1.89M USD | CN¥11.85 1.75 USD | CN¥12.42 1.83 USD | CN¥7.09B 1.05B USD | 170.85 | CN¥0.07 0.01 USD | ||
| China Union Holdings Ltd. 000036.SZ | CN¥5.05 0.75 USD |
+1.61
|
CN¥7.09B 1.05B USD | CN¥10.37M 1.53M USD | CN¥4.92 0.73 USD | CN¥5.06 0.75 USD | CN¥7.09B 1.05B USD | 84.16 | CN¥0.06 0.008 USD | ||
| Caissa Tourism Group Co., Ltd. 000796.SZ | CN¥4.42 0.65 USD |
+0.23
|
CN¥7.09B 1.05B USD | CN¥21.63M 3.19M USD | CN¥4.35 0.64 USD | CN¥4.48 0.66 USD | CN¥7.09B 1.05B USD | 221.00 | CN¥0.02 0.002 USD | ||
| Actions Technology Co., Ltd. 688049.SS | CN¥40.46 5.97 USD |
+1.97
|
CN¥7.09B 1.05B USD | CN¥2.11M 310.92K USD | CN¥39.68 5.85 USD | CN¥40.55 5.98 USD | CN¥7.09B 1.05B USD | 33.43 | CN¥1.21 0.18 USD | ||
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | CN¥34.75 5.13 USD |
-1.42
|
CN¥7.08B 1.05B USD | CN¥3.12M 459.86K USD | CN¥34.57 5.1 USD | CN¥36.20 5.34 USD | CN¥7.08B 1.05B USD | 124.10 | CN¥0.28 0.04 USD | ||
| Global Infotech Co., Ltd. 300465.SZ | CN¥15.96 2.35 USD |
+2.77
|
CN¥7.08B 1.04B USD | CN¥20.68M 3.05M USD | CN¥15.56 2.3 USD | CN¥16.18 2.39 USD | CN¥7.08B 1.04B USD | 266.00 | CN¥0.06 0.008 USD | ||
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | CN¥7.48 1.1 USD |
+1.49
|
CN¥7.07B 1.04B USD | CN¥13.90M 2.05M USD | CN¥7.44 1.1 USD | CN¥7.66 1.13 USD | CN¥7.07B 1.04B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Beijing North Star Company Limited 601588.SS | CN¥2.10 0.31 USD |
-5.41
|
CN¥7.07B 1.04B USD | CN¥140.20M 20.69M USD | CN¥2.07 0.31 USD | CN¥2.34 0.35 USD | CN¥7.07B 1.04B USD | 0 | -CN¥0.84 -0.1 USD | ||
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | CN¥10.85 1.6 USD |
+6.16
|
CN¥7.07B 1.04B USD | CN¥36.53M 5.39M USD | CN¥10.38 1.53 USD | CN¥11.23 1.66 USD | CN¥7.07B 1.04B USD | 77.50 | CN¥0.14 0.02 USD | ||
| INKON Life Technology Co., Ltd. 300143.SZ | CN¥7.26 1.07 USD |
-1.49
|
CN¥7.06B 1.04B USD | CN¥3.48M 514.01K USD | CN¥7.22 1.07 USD | CN¥7.46 1.1 USD | CN¥7.06B 1.04B USD | 121.00 | CN¥0.06 0.008 USD | ||
| Shinry Technologies Co., Ltd. 300745.SZ | CN¥41.89 6.18 USD |
-1.59
|
CN¥7.06B 1.04B USD | CN¥2.96M 436.06K USD | CN¥41.54 6.13 USD | CN¥43.33 6.39 USD | CN¥7.06B 1.04B USD | 0 | -CN¥0.49 -0.07 USD | ||
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | CN¥7.21 1.06 USD |
+2.85
|
CN¥7.06B 1.04B USD | CN¥9.33M 1.38M USD | CN¥6.97 1.03 USD | CN¥7.28 1.07 USD | CN¥7.06B 1.04B USD | 0 | -CN¥0.42 -0.06 USD | ||
| Sumavision Technologies Co.,Ltd. 300079.SZ | CN¥4.95 0.73 USD |
+0.2
|
CN¥7.06B 1.04B USD | CN¥12.04M 1.78M USD | CN¥4.94 0.73 USD | CN¥5.03 0.74 USD | CN¥7.06B 1.04B USD | 165.00 | CN¥0.03 0.004 USD | ||
| Toly Bread Co.,Ltd. 603866.SS | CN¥4.41 0.65 USD |
-1.34
|
CN¥7.05B 1.04B USD | CN¥3.75M 553.12K USD | CN¥4.38 0.65 USD | CN¥4.47 0.66 USD | CN¥7.05B 1.04B USD | 27.56 | CN¥0.16 0.02 USD | ||
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | CN¥9.37 1.38 USD |
+3.08
|
CN¥7.05B 1.04B USD | CN¥8.14M 1.2M USD | CN¥9.07 1.34 USD | CN¥9.56 1.41 USD | CN¥7.05B 1.04B USD | 117.12 | CN¥0.08 0.01 USD | ||
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | CN¥6.35 0.94 USD |
-10.69
|
CN¥7.05B 1.04B USD | CN¥77.40M 11.42M USD | CN¥6.34 0.94 USD | CN¥7.00 1.03 USD | CN¥7.05B 1.04B USD | 0 | -CN¥0.46 -0.06 USD | ||
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | CN¥13.63 2.01 USD |
+3.73
|
CN¥7.05B 1.04B USD | CN¥3.31M 489.08K USD | CN¥13.28 1.96 USD | CN¥14.04 2.07 USD | CN¥7.05B 1.04B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | CN¥2.14 0.32 USD |
-0.47
|
CN¥7.03B 1.04B USD | CN¥46.85M 6.91M USD | CN¥2.11 0.31 USD | CN¥2.21 0.33 USD | CN¥7.03B 1.04B USD | 214.00 | CN¥0.01 0.001 USD | ||
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | CN¥30.62 4.52 USD |
-0.26
|
CN¥7.03B 1.04B USD | CN¥844.30K 124.57K USD | CN¥30.58 4.51 USD | CN¥31.09 4.59 USD | CN¥7.03B 1.04B USD | 16.91 | CN¥1.81 0.27 USD | ||
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | CN¥55.48 8.19 USD |
+3.51
|
CN¥7.03B 1.04B USD | CN¥4.39M 647.65K USD | CN¥53.98 7.96 USD | CN¥56.86 8.39 USD | CN¥7.03B 1.04B USD | 426.76 | CN¥0.13 0.02 USD | ||
| Changgao Electric Group Co., Ltd. 002452.SZ | CN¥11.31 1.67 USD |
+1.53
|
CN¥7.02B 1.04B USD | CN¥10.72M 1.58M USD | CN¥11.16 1.65 USD | CN¥11.52 1.7 USD | CN¥7.02B 1.04B USD | 19.16 | CN¥0.59 0.09 USD | ||
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | CN¥4.95 0.73 USD |
-0.2
|
CN¥7.02B 1.04B USD | CN¥19.07M 2.81M USD | CN¥4.87 0.72 USD | CN¥5.04 0.74 USD | CN¥7.02B 1.04B USD | 0 | -CN¥0.54 -0.07 USD | ||
| Jinlei Technology Co., Ltd. 300443.SZ | CN¥21.90 3.23 USD |
-0.36
|
CN¥7.01B 1.03B USD | CN¥2.30M 338.66K USD | CN¥21.65 3.19 USD | CN¥22.37 3.3 USD | CN¥7.01B 1.03B USD | 21.26 | CN¥1.03 0.15 USD | ||
| Haima Automobile Co.,Ltd 000572.SZ | CN¥4.26 0.63 USD |
-0.7
|
CN¥7.01B 1.03B USD | CN¥13.74M 2.03M USD | CN¥4.22 0.62 USD | CN¥4.35 0.64 USD | CN¥7.01B 1.03B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | CN¥4.05 0.6 USD |
+0.5
|
CN¥7.00B 1.03B USD | CN¥17.53M 2.59M USD | CN¥3.97 0.59 USD | CN¥4.10 0.6 USD | CN¥7.00B 1.03B USD | 0 | -CN¥0.26 -0.03 USD | ||
| Zhuhai Huafa Properties Co.,Ltd 600325.SS | CN¥2.54 0.37 USD |
-3.04
|
CN¥6.99B 1.03B USD | CN¥27.66M 4.08M USD | CN¥2.54 0.37 USD | CN¥2.65 0.39 USD | CN¥6.99B 1.03B USD | 0 | -CN¥3.90 -0.5 USD | ||
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | CN¥5.98 0.88 USD |
-1.16
|
CN¥6.98B 1.03B USD | CN¥4.58M 676.49K USD | CN¥5.95 0.88 USD | CN¥6.12 0.9 USD | CN¥6.98B 1.03B USD | 99.66 | CN¥0.06 0.008 USD | ||
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | CN¥52.13 7.69 USD |
+1
|
CN¥6.97B 1.03B USD | CN¥1.19M 174.87K USD | CN¥51.50 7.6 USD | CN¥52.61 7.76 USD | CN¥6.97B 1.03B USD | 274.36 | CN¥0.19 0.03 USD | ||
| ShenZhen Consys Science&Technology Co., Ltd. 688788.SS | CN¥44.40 6.55 USD |
+4.96
|
CN¥6.97B 1.03B USD | CN¥839.13K 123.81K USD | CN¥42.31 6.24 USD | CN¥44.56 6.57 USD | CN¥6.97B 1.03B USD | 0 | -CN¥1.96 -0.2 USD | ||
| Bio-Thera Solutions, Ltd. 688177.SS | CN¥16.82 2.48 USD |
-0.47
|
CN¥6.96B 1.03B USD | CN¥1.60M 235.47K USD | CN¥16.50 2.43 USD | CN¥17.13 2.53 USD | CN¥6.96B 1.03B USD | 0 | -CN¥0.94 -0.1 USD | ||
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | CN¥22.54 3.33 USD |
+7.02
|
CN¥6.96B 1.03B USD | CN¥21.78M 3.21M USD | CN¥21.07 3.11 USD | CN¥23.17 3.42 USD | CN¥6.96B 1.03B USD | 57.79 | CN¥0.39 0.06 USD | ||
| Yechiu Metal Recycling (China) Ltd. 601388.SS | CN¥3.16 0.47 USD |
-0.63
|
CN¥6.96B 1.03B USD | CN¥14.39M 2.12M USD | CN¥3.11 0.46 USD | CN¥3.25 0.48 USD | CN¥6.96B 1.03B USD | 35.11 | CN¥0.09 0.01 USD | ||
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | CN¥6.90 1.02 USD |
+0.73
|
CN¥6.95B 1.03B USD | CN¥11.57M 1.71M USD | CN¥6.80 1 USD | CN¥7.02 1.04 USD | CN¥6.95B 1.03B USD | 76.66 | CN¥0.09 0.01 USD | ||
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | CN¥21.71 3.2 USD |
+0.28
|
CN¥6.95B 1.03B USD | CN¥3.43M 506.17K USD | CN¥21.53 3.18 USD | CN¥21.97 3.24 USD | CN¥6.95B 1.03B USD | 144.73 | CN¥0.15 0.02 USD | ||
| Create Technology & Science Co.,Ltd. 000551.SZ | CN¥14.34 2.12 USD |
-0.76
|
CN¥6.95B 1.03B USD | CN¥4.04M 596.48K USD | CN¥14.30 2.11 USD | CN¥14.56 2.15 USD | CN¥6.95B 1.03B USD | 20.48 | CN¥0.70 0.1 USD | ||
| CTS International Logistics Corporation Limited 603128.SS | CN¥5.31 0.78 USD |
-0.75
|
CN¥6.95B 1.03B USD | CN¥4.31M 635.62K USD | CN¥5.30 0.78 USD | CN¥5.39 0.8 USD | CN¥6.95B 1.03B USD | 15.17 | CN¥0.35 0.05 USD | ||
| Changzhou Kaidi Electrical Inc. 605288.SS | CN¥98.31 14.51 USD |
-4.9
|
CN¥6.95B 1.03B USD | CN¥1.18M 174.02K USD | CN¥97.20 14.34 USD | CN¥105.11 15.51 USD | CN¥6.95B 1.03B USD | 196.62 | CN¥0.50 0.07 USD | ||
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | CN¥15.03 2.22 USD |
+3.73
|
CN¥6.95B 1.03B USD | CN¥13.89M 2.05M USD | CN¥14.46 2.13 USD | CN¥15.38 2.27 USD | CN¥6.95B 1.03B USD | 60.11 | CN¥0.25 0.04 USD | ||
| Three Squirrels Inc. 300783.SZ | CN¥17.28 2.55 USD |
-1.03
|
CN¥6.94B 1.02B USD | CN¥2.78M 410.4K USD | CN¥17.13 2.53 USD | CN¥17.59 2.6 USD | CN¥6.94B 1.02B USD | 36.76 | CN¥0.47 0.07 USD | ||
| ZJMI Environmental Energy Co., Ltd. 603071.SS | CN¥12.44 1.84 USD |
-4.23
|
CN¥6.94B 1.02B USD | CN¥3.45M 509.75K USD | CN¥12.43 1.83 USD | CN¥13.02 1.92 USD | CN¥6.94B 1.02B USD | 10.63 | CN¥1.17 0.17 USD | ||
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | CN¥4.73 0.7 USD |
0
|
CN¥6.94B 1.02B USD | CN¥3.81M 562.38K USD | CN¥4.66 0.69 USD | CN¥4.79 0.71 USD | CN¥6.94B 1.02B USD | 14.78 | CN¥0.32 0.05 USD | ||
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | CN¥9.80 1.45 USD |
+0.51
|
CN¥6.94B 1.02B USD | CN¥2.24M 330.24K USD | CN¥9.72 1.43 USD | CN¥9.88 1.46 USD | CN¥6.94B 1.02B USD | 12.56 | CN¥0.78 0.12 USD | ||
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | CN¥16.64 2.46 USD |
+9.83
|
CN¥6.94B 1.02B USD | CN¥15.72M 2.32M USD | CN¥15.45 2.28 USD | CN¥17.51 2.58 USD | CN¥6.94B 1.02B USD | 0 | -CN¥0.98 -0.1 USD | ||
| Guizhou Tyre Co.,Ltd. 000589.SZ | CN¥4.46 0.66 USD |
-0.45
|
CN¥6.93B 1.02B USD | CN¥9.48M 1.4M USD | CN¥4.44 0.66 USD | CN¥4.51 0.67 USD | CN¥6.93B 1.02B USD | 9.48 | CN¥0.47 0.07 USD | ||
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | CN¥42.61 6.29 USD |
-2.49
|
CN¥6.93B 1.02B USD | CN¥2.26M 332.91K USD | CN¥42.09 6.21 USD | CN¥45.00 6.64 USD | CN¥6.93B 1.02B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Yindu Kitchen Equipment Co., Ltd 603277.SS | CN¥11.28 1.66 USD |
-1.4
|
CN¥6.92B 1.02B USD | CN¥525.77K 77.58K USD | CN¥11.26 1.66 USD | CN¥11.50 1.7 USD | CN¥6.92B 1.02B USD | 28.19 | CN¥0.40 0.06 USD | ||
| Ningbo Construction Co., Ltd. 601789.SS | CN¥4.54 0.67 USD |
+0.44
|
CN¥6.92B 1.02B USD | CN¥16.06M 2.37M USD | CN¥4.49 0.66 USD | CN¥4.60 0.68 USD | CN¥6.92B 1.02B USD | 18.16 | CN¥0.25 0.04 USD | ||
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | CN¥10.71 1.58 USD |
+1.23
|
CN¥6.92B 1.02B USD | CN¥995.72K 146.92K USD | CN¥10.51 1.55 USD | CN¥10.79 1.59 USD | CN¥6.92B 1.02B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | CN¥40.21 5.93 USD |
-0.74
|
CN¥6.91B 1.02B USD | CN¥2.57M 379.87K USD | CN¥38.68 5.71 USD | CN¥41.32 6.1 USD | CN¥6.91B 1.02B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | CN¥2.17 0.32 USD |
-1.36
|
CN¥6.91B 1.02B USD | CN¥16.46M 2.43M USD | CN¥2.16 0.32 USD | CN¥2.21 0.33 USD | CN¥6.91B 1.02B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Silvery Dragon Group Co., Ltd. Tianjin 603969.SS | CN¥7.92 1.17 USD |
+1.93
|
CN¥6.90B 1.02B USD | CN¥6.50M 958.51K USD | CN¥7.77 1.15 USD | CN¥7.99 1.18 USD | CN¥6.90B 1.02B USD | 18.41 | CN¥0.43 0.06 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||