Página de resultados 22 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5459)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Fujian Nanping Sun Cable Co., Ltd.
002300.SZ
CN
|
CN¥8.80 1.3 USD |
-1.23
|
CN¥6.36B 937.89M USD | CN¥96.60M 14.25M USD | CN¥8.53 1.26 USD | CN¥8.82 1.3 USD | CN¥6.36B 937.89M USD | 293.33 | CN¥0.03 0.004 USD | ||
Xiamen King Long Motor Group Co., Ltd.
600686.SS
CN
|
CN¥8.86 1.31 USD |
+0.23
|
CN¥6.35B 937.37M USD | CN¥8.05M 1.19M USD | CN¥8.84 1.3 USD | CN¥8.96 1.32 USD | CN¥6.35B 937.37M USD | 11.07 | CN¥0.80 0.12 USD | ||
Beijing Topnew Info & Tech Co., Ltd.
300895.SZ
CN
|
CN¥45.12 6.66 USD |
+2.59
|
CN¥6.35B 937.36M USD | CN¥2.52M 371.5K USD | CN¥44.52 6.57 USD | CN¥45.32 6.69 USD | CN¥6.35B 937.36M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Beijing Oriental Jicheng Co., Ltd.
002819.SZ
CN
|
CN¥21.31 3.14 USD |
+6.92
|
CN¥6.35B 937.19M USD | CN¥16.57M 2.44M USD | CN¥19.79 2.92 USD | CN¥21.38 3.15 USD | CN¥6.35B 937.19M USD | 0 | -CN¥2.48 -0.3 USD | ||
Warom Technology Incorporated Company
603855.SS
CN
|
CN¥18.82 2.78 USD |
+0.16
|
CN¥6.35B 937.03M USD | CN¥3.31M 487.81K USD | CN¥18.36 2.71 USD | CN¥18.88 2.79 USD | CN¥6.35B 937.03M USD | 16.36 | CN¥1.15 0.17 USD | ||
Kunshan GuoLi Electronic Technology Co., Ltd.
688103.SS
CN
|
CN¥66.58 9.82 USD |
+1.79
|
CN¥6.35B 936.37M USD | CN¥1.43M 210.78K USD | CN¥66.12 9.76 USD | CN¥67.77 10 USD | CN¥6.35B 936.37M USD | 82.19 | CN¥0.81 0.12 USD | ||
|
Sichuan Xunyou Network Technology Co., Ltd.
300467.SZ
CN
|
CN¥31.20 4.6 USD |
+6.34
|
CN¥6.34B 935.45M USD | CN¥5.37M 792.79K USD | CN¥29.58 4.36 USD | CN¥31.55 4.66 USD | CN¥6.34B 935.45M USD | 390.00 | CN¥0.08 0.01 USD | ||
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥23.68 3.49 USD |
+3.77
|
CN¥6.34B 934.75M USD | CN¥6.18M 911.34K USD | CN¥23.28 3.43 USD | CN¥23.98 3.54 USD | CN¥6.34B 934.75M USD | 215.27 | CN¥0.11 0.02 USD | ||
Qingdao NovelBeam Technology Co.,Ltd.
688677.SS
CN
|
CN¥52.83 7.79 USD |
+4.1
|
CN¥6.33B 934.43M USD | CN¥4.12M 608.23K USD | CN¥51.24 7.56 USD | CN¥53.30 7.86 USD | CN¥6.33B 934.43M USD | 42.26 | CN¥1.25 0.18 USD | ||
|
Wanbangde Pharmaceutical Holding Group Co., Ltd.
002082.SZ
CN
|
CN¥10.35 1.53 USD |
+3.92
|
CN¥6.33B 934.12M USD | CN¥7.01M 1.03M USD | CN¥9.92 1.46 USD | CN¥10.39 1.53 USD | CN¥6.33B 934.12M USD | 0 | -CN¥0.24 -0.03 USD | ||
Qingdao Gaoce Technology Co., Ltd.
688556.SS
CN
|
CN¥7.62 1.12 USD |
+2.97
|
CN¥6.33B 934.05M USD | CN¥25.94M 3.83M USD | CN¥7.36 1.09 USD | CN¥7.65 1.13 USD | CN¥6.33B 934.05M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
GuoChuang Software Co.,Ltd.
300520.SZ
CN
|
CN¥21.67 3.2 USD |
+2.07
|
CN¥6.33B 933.72M USD | CN¥5.33M 786.31K USD | CN¥21.44 3.16 USD | CN¥21.90 3.23 USD | CN¥6.33B 933.72M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Wuhan Fingu Electronic Technology Co., LTD.
002194.SZ
CN
|
CN¥9.26 1.37 USD |
+1.09
|
CN¥6.33B 933.56M USD | CN¥15.24M 2.25M USD | CN¥9.18 1.35 USD | CN¥9.33 1.38 USD | CN¥6.33B 933.56M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥25.54 3.77 USD |
+1.23
|
CN¥6.32B 932.97M USD | CN¥3.41M 502.8K USD | CN¥25.44 3.75 USD | CN¥25.98 3.83 USD | CN¥6.32B 932.97M USD | 0 | -CN¥0.45 -0.06 USD | ||
China Animal Husbandry Industry Co., Ltd.
600195.SS
CN
|
CN¥6.19 0.91 USD |
-0.8
|
CN¥6.32B 932.63M USD | CN¥4.16M 614.49K USD | CN¥6.18 0.91 USD | CN¥6.30 0.93 USD | CN¥6.32B 932.63M USD | 0 | CN¥0.00 0 USD | ||
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
CN
|
CN¥9.30 1.37 USD |
+0.87
|
CN¥6.32B 932.62M USD | CN¥6.12M 902.6K USD | CN¥9.23 1.36 USD | CN¥9.35 1.38 USD | CN¥6.32B 932.62M USD | 25.83 | CN¥0.36 0.05 USD | ||
|
Shanghai Zhezhong Group Co.,Ltd
002346.SZ
CN
|
CN¥14.31 2.11 USD |
+2.36
|
CN¥6.32B 932.34M USD | CN¥2.55M 375.67K USD | CN¥14.06 2.07 USD | CN¥14.35 2.12 USD | CN¥6.32B 932.34M USD | 16.07 | CN¥0.89 0.13 USD | ||
|
Jiangsu Shentong Valve Co., Ltd.
002438.SZ
CN
|
CN¥12.45 1.84 USD |
+0.32
|
CN¥6.32B 932.33M USD | CN¥3.66M 540.1K USD | CN¥12.37 1.83 USD | CN¥12.61 1.86 USD | CN¥6.32B 932.33M USD | 23.49 | CN¥0.53 0.08 USD | ||
Dlg Exhibitions & Events Corporation Limited
600826.SS
CN
|
CN¥8.72 1.29 USD |
+1.04
|
CN¥6.31B 931.74M USD | CN¥9.86M 1.45M USD | CN¥8.53 1.26 USD | CN¥8.72 1.29 USD | CN¥6.31B 931.74M USD | 20.76 | CN¥0.42 0.06 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥9.73 1.44 USD |
+3.51
|
CN¥6.31B 931.07M USD | CN¥46.24M 6.82M USD | CN¥9.51 1.4 USD | CN¥9.88 1.46 USD | CN¥6.31B 931.07M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Ningbo KBE Electrical Technology Co.,Ltd.
300863.SZ
CN
|
CN¥33.49 4.94 USD |
+1.64
|
CN¥6.30B 929.84M USD | CN¥4.02M 592.78K USD | CN¥33.33 4.92 USD | CN¥33.99 5.02 USD | CN¥6.30B 929.84M USD | 79.73 | CN¥0.42 0.06 USD | ||
|
Zhejiang Chenfeng Technology Co., Ltd.
603685.SS
CN
|
CN¥24.91 3.68 USD |
+6.45
|
CN¥6.30B 929.69M USD | CN¥3.97M 585.29K USD | CN¥23.52 3.47 USD | CN¥24.98 3.69 USD | CN¥6.30B 929.69M USD | 311.37 | CN¥0.08 0.01 USD | ||
Suzhou New District Hi-Tech Industrial Co.,Ltd
600736.SS
CN
|
CN¥5.47 0.81 USD |
+1.11
|
CN¥6.30B 929.19M USD | CN¥8.97M 1.32M USD | CN¥5.42 0.8 USD | CN¥5.49 0.81 USD | CN¥6.30B 929.19M USD | 24.86 | CN¥0.22 0.03 USD | ||
|
Shanghai Industrial Development Co.,Ltd
600748.SS
CN
|
CN¥3.41 0.5 USD |
+0.89
|
CN¥6.29B 928.06M USD | CN¥5.20M 767.54K USD | CN¥3.38 0.5 USD | CN¥3.43 0.51 USD | CN¥6.29B 928.06M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Zhejiang Huatong Meat Products Co., Ltd.
002840.SZ
CN
|
CN¥7.84 1.16 USD |
-0.76
|
CN¥6.29B 927.92M USD | CN¥8.86M 1.31M USD | CN¥7.78 1.15 USD | CN¥7.97 1.18 USD | CN¥6.29B 927.92M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Shanghai Ganglian E-Commerce Holdings Co., Ltd.
300226.SZ
CN
|
CN¥16.44 2.43 USD |
+1.73
|
CN¥6.29B 927.74M USD | CN¥6.63M 978.86K USD | CN¥16.32 2.41 USD | CN¥16.64 2.46 USD | CN¥6.29B 927.74M USD | 28.84 | CN¥0.57 0.08 USD | ||
|
Huludao Zinc Industry Co.,Ltd.
000751.SZ
CN
|
CN¥3.89 0.57 USD |
+0.78
|
CN¥6.28B 927.3M USD | CN¥13.64M 2.01M USD | CN¥3.86 0.57 USD | CN¥3.91 0.58 USD | CN¥6.28B 927.3M USD | 97.25 | CN¥0.04 0.005 USD | ||
|
Namchow Food Group (Shanghai) Co., Ltd.
605339.SS
CN
|
CN¥14.81 2.19 USD |
+0.2
|
CN¥6.28B 927.15M USD | CN¥10.85M 1.6M USD | CN¥14.35 2.12 USD | CN¥15.12 2.23 USD | CN¥6.28B 927.15M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Northeast Pharmaceutical Group Co., Ltd.
000597.SZ
CN
|
CN¥4.40 0.65 USD |
-0.23
|
CN¥6.28B 926.48M USD | CN¥7.25M 1.07M USD | CN¥4.38 0.65 USD | CN¥4.45 0.66 USD | CN¥6.28B 926.48M USD | 33.84 | CN¥0.13 0.02 USD | ||
|
Dongguan Kingsun Optoelectronic Co.,Ltd.
002638.SZ
CN
|
CN¥4.37 0.64 USD |
+0.92
|
CN¥6.28B 926.29M USD | CN¥50.06M 7.39M USD | CN¥4.31 0.64 USD | CN¥4.48 0.66 USD | CN¥6.28B 926.29M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Zhejiang Huangma Technology Co.,Ltd
603181.SS
CN
|
CN¥10.65 1.57 USD |
+1.53
|
CN¥6.27B 925.07M USD | CN¥3.48M 512.78K USD | CN¥10.57 1.56 USD | CN¥10.75 1.59 USD | CN¥6.27B 925.07M USD | 15.00 | CN¥0.71 0.1 USD | ||
Shandong New Beiyang Information Technology Co., Ltd.
002376.SZ
CN
|
CN¥7.73 1.14 USD |
+9.96
|
CN¥6.27B 924.48M USD | CN¥79.71M 11.76M USD | CN¥7.00 1.03 USD | CN¥7.73 1.14 USD | CN¥6.27B 924.48M USD | 64.41 | CN¥0.12 0.02 USD | ||
|
Chengdu Spaceon Electronics Co., Ltd.
002935.SZ
CN
|
CN¥14.85 2.19 USD |
+1.16
|
CN¥6.26B 924.28M USD | CN¥3.48M 513.97K USD | CN¥14.75 2.18 USD | CN¥14.98 2.21 USD | CN¥6.26B 924.28M USD | 106.07 | CN¥0.14 0.02 USD | ||
Changshu Fengfan Power Equipment Co., Ltd.
601700.SS
CN
|
CN¥5.50 0.81 USD |
+1.85
|
CN¥6.26B 924.11M USD | CN¥22.06M 3.25M USD | CN¥5.43 0.8 USD | CN¥5.54 0.82 USD | CN¥6.26B 924.11M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Shanxi Blue Flame Holding Company Limited
000968.SZ
CN
|
CN¥6.47 0.95 USD |
-1.82
|
CN¥6.26B 923.61M USD | CN¥20.21M 2.98M USD | CN¥6.43 0.95 USD | CN¥6.59 0.97 USD | CN¥6.26B 923.61M USD | 19.02 | CN¥0.34 0.05 USD | ||
Guangxi Energy Co., Ltd.
600310.SS
CN
|
CN¥4.27 0.63 USD |
-0.7
|
CN¥6.26B 923.44M USD | CN¥25.85M 3.81M USD | CN¥4.25 0.63 USD | CN¥4.33 0.64 USD | CN¥6.26B 923.44M USD | 0 | CN¥0.00 0 USD | ||
|
HuBei NengTer Technology CO.,Ltd
002102.SZ
CN
|
CN¥2.59 0.38 USD |
+7.92
|
CN¥6.26B 923.36M USD | CN¥21.62M 3.19M USD | CN¥2.40 0.35 USD | CN¥2.63 0.39 USD | CN¥6.26B 923.36M USD | 0 | CN¥0.00 0 USD | ||
Changjiang & Jinggong Steel Building (Group) Co., Ltd
600496.SS
CN
|
CN¥3.14 0.46 USD |
+0.64
|
CN¥6.25B 922.02M USD | CN¥19.74M 2.91M USD | CN¥3.12 0.46 USD | CN¥3.16 0.47 USD | CN¥6.25B 922.02M USD | 13.65 | CN¥0.23 0.03 USD | ||
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥15.04 2.22 USD |
+1.97
|
CN¥6.24B 921.34M USD | CN¥1.20M 176.77K USD | CN¥14.81 2.19 USD | CN¥15.21 2.24 USD | CN¥6.24B 921.34M USD | 17.28 | CN¥0.87 0.13 USD | ||
|
Tianjin Motor Dies Co.,Ltd.
002510.SZ
CN
|
CN¥6.14 0.91 USD |
+1.66
|
CN¥6.23B 919.65M USD | CN¥28.51M 4.21M USD | CN¥6.03 0.89 USD | CN¥6.19 0.91 USD | CN¥6.23B 919.65M USD | 307.00 | CN¥0.02 0.002 USD | ||
|
Guilin Seamild Foods Co., Ltd
002956.SZ
CN
|
CN¥19.94 2.94 USD |
-0.55
|
CN¥6.23B 919.54M USD | CN¥4.22M 622.19K USD | CN¥19.77 2.92 USD | CN¥20.18 2.98 USD | CN¥6.23B 919.54M USD | 22.91 | CN¥0.87 0.13 USD | ||
Guangzhou Sanfu New Materials Technology Co.,Ltd
688359.SS
CN
|
CN¥62.50 9.22 USD |
+4.45
|
CN¥6.23B 919.22M USD | CN¥2.44M 359.96K USD | CN¥60.58 8.94 USD | CN¥64.00 9.44 USD | CN¥6.23B 919.22M USD | 0 | -CN¥0.25 -0.03 USD | ||
Shenzhen YHLO Biotech Co., Ltd.
688575.SS
CN
|
CN¥10.90 1.61 USD |
-0.64
|
CN¥6.23B 918.99M USD | CN¥6.00M 885.37K USD | CN¥10.87 1.6 USD | CN¥11.20 1.65 USD | CN¥6.23B 918.99M USD | 60.55 | CN¥0.18 0.03 USD | ||
|
Whirlpool China Co., Ltd.
600983.SS
CN
|
CN¥8.12 1.2 USD |
+0.62
|
CN¥6.22B 918.26M USD | CN¥1.87M 276.1K USD | CN¥7.96 1.17 USD | CN¥8.16 1.2 USD | CN¥6.22B 918.26M USD | 12.88 | CN¥0.63 0.09 USD | ||
|
Changsha DIALINE New Material Sci.&Tech. Co., Ltd.
300700.SZ
CN
|
CN¥15.66 2.31 USD |
+2.89
|
CN¥6.22B 917.37M USD | CN¥6.58M 971.52K USD | CN¥15.31 2.26 USD | CN¥15.69 2.32 USD | CN¥6.22B 917.37M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥19.39 2.86 USD |
+0.88
|
CN¥6.21B 916.1M USD | CN¥3.48M 513.22K USD | CN¥19.28 2.84 USD | CN¥19.61 2.89 USD | CN¥6.21B 916.1M USD | 176.27 | CN¥0.11 0.02 USD | ||
|
Shaanxi Fenghuo Electronics Co., Ltd.
000561.SZ
CN
|
CN¥7.19 1.06 USD |
+0.7
|
CN¥6.21B 915.68M USD | CN¥5.15M 759.65K USD | CN¥7.15 1.05 USD | CN¥7.25 1.07 USD | CN¥6.21B 915.68M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Xinzhi Group Co., Ltd.
002664.SZ
CN
|
CN¥15.20 2.24 USD |
+9.99
|
CN¥6.20B 915.48M USD | CN¥17.90M 2.64M USD | CN¥13.95 2.06 USD | CN¥15.20 2.24 USD | CN¥6.20B 915.48M USD | 108.57 | CN¥0.14 0.02 USD | ||
|
Suzhou Chunqiu Electronic Technology Co., Ltd.
603890.SS
CN
|
CN¥12.31 1.82 USD |
+3.71
|
CN¥6.20B 915.45M USD | CN¥18.36M 2.71M USD | CN¥12.05 1.78 USD | CN¥12.39 1.83 USD | CN¥6.20B 915.45M USD | 55.95 | CN¥0.22 0.03 USD | ||
|
Shanghai SK Automation Technology Co.,Ltd.
688155.SS
CN
|
CN¥48.70 7.19 USD |
+1.02
|
CN¥6.20B 915.15M USD | CN¥1.21M 178.98K USD | CN¥48.45 7.15 USD | CN¥49.48 7.3 USD | CN¥6.20B 915.15M USD | 14.84 | CN¥3.28 0.48 USD | ||
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥12.19 1.8 USD |
+1.33
|
CN¥6.20B 914.94M USD | CN¥14.48M 2.14M USD | CN¥11.82 1.74 USD | CN¥12.20 1.8 USD | CN¥6.20B 914.94M USD | 406.33 | CN¥0.03 0.004 USD | ||
|
Chengzhi Co., Ltd.
000990.SZ
CN
|
CN¥5.10 0.75 USD |
-0.39
|
CN¥6.20B 914.45M USD | CN¥15.09M 2.23M USD | CN¥5.09 0.75 USD | CN¥5.16 0.76 USD | CN¥6.20B 914.45M USD | 63.75 | CN¥0.08 0.01 USD | ||
GuangYuYuan Chinese Herbal Medicine Co., Ltd.
600771.SS
CN
|
CN¥12.66 1.87 USD |
+0.48
|
CN¥6.20B 914.34M USD | CN¥4.30M 634.19K USD | CN¥12.61 1.86 USD | CN¥12.80 1.89 USD | CN¥6.20B 914.34M USD | 126.59 | CN¥0.10 0.01 USD | ||
|
China High-Speed Railway Technology Co., Ltd.
000008.SZ
CN
|
CN¥2.28 0.34 USD |
0
|
CN¥6.19B 913.81M USD | CN¥13.06M 1.93M USD | CN¥2.26 0.33 USD | CN¥2.30 0.34 USD | CN¥6.19B 913.81M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
ShenZhen Click Technology Co.,LTD.
002782.SZ
CN
|
CN¥12.50 1.84 USD |
+2.63
|
CN¥6.19B 913.03M USD | CN¥6.71M 990.45K USD | CN¥12.39 1.83 USD | CN¥12.56 1.85 USD | CN¥6.19B 913.03M USD | 32.05 | CN¥0.39 0.06 USD | ||
Zhejiang Oceanking Development Co., Ltd.
603213.SS
CN
|
CN¥13.90 2.05 USD |
-0.36
|
CN¥6.18B 912.45M USD | CN¥2.81M 414.24K USD | CN¥13.82 2.04 USD | CN¥13.99 2.06 USD | CN¥6.18B 912.45M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Beijing SOJO Electric Co., Ltd.
300444.SZ
CN
|
CN¥7.68 1.13 USD |
+1.32
|
CN¥6.18B 911.76M USD | CN¥16.58M 2.45M USD | CN¥7.58 1.12 USD | CN¥7.77 1.15 USD | CN¥6.18B 911.76M USD | 42.66 | CN¥0.18 0.03 USD | ||
|
CWB Automotive Electronics Co., Ltd.
605005.SS
CN
|
CN¥15.40 2.27 USD |
+1.05
|
CN¥6.18B 911.16M USD | CN¥981.10K 144.76K USD | CN¥15.18 2.24 USD | CN¥15.62 2.3 USD | CN¥6.18B 911.16M USD | 36.66 | CN¥0.42 0.06 USD | ||
|
Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd.
300018.SZ
CN
|
CN¥11.39 1.68 USD |
+1.33
|
CN¥6.17B 910.04M USD | CN¥4.40M 649.89K USD | CN¥11.25 1.66 USD | CN¥11.49 1.7 USD | CN¥6.17B 910.04M USD | 51.77 | CN¥0.22 0.03 USD | ||
|
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥15.08 2.23 USD |
-0.4
|
CN¥6.17B 909.97M USD | CN¥11.36M 1.68M USD | CN¥15.00 2.21 USD | CN¥15.45 2.28 USD | CN¥6.17B 909.97M USD | 18.85 | CN¥0.80 0.12 USD | ||
|
Guangxi Beitou Technology Company Limited
600936.SS
CN
|
CN¥3.69 0.54 USD |
+1.1
|
CN¥6.17B 909.79M USD | CN¥12.87M 1.9M USD | CN¥3.67 0.54 USD | CN¥3.72 0.55 USD | CN¥6.17B 909.79M USD | 0 | CN¥0.00 0 USD | ||
|
Daqian Ecology&Environment Group Co.,Ltd.
603955.SS
CN
|
CN¥37.62 5.55 USD |
+10
|
CN¥6.17B 909.74M USD | CN¥10.97M 1.62M USD | CN¥34.00 5.02 USD | CN¥37.62 5.55 USD | CN¥6.17B 909.74M USD | 0 | -CN¥1.13 -0.1 USD | ||
|
Guo Tai Epoint Software Co.,Ltd
688232.SS
CN
|
CN¥19.14 2.82 USD |
+0.74
|
CN¥6.16B 909.29M USD | CN¥2.28M 336.6K USD | CN¥18.92 2.79 USD | CN¥19.37 2.86 USD | CN¥6.16B 909.29M USD | 54.68 | CN¥0.35 0.05 USD | ||
Shenzhen Jame Technology Corp., Ltd.
300868.SZ
CN
|
CN¥48.42 7.14 USD |
+5.15
|
CN¥6.16B 908.59M USD | CN¥3.85M 568.19K USD | CN¥47.68 7.04 USD | CN¥50.20 7.41 USD | CN¥6.16B 908.59M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Jiangxi Guotai Group Co.,Ltd.
603977.SS
CN
|
CN¥9.90 1.46 USD |
+0.92
|
CN¥6.15B 907.46M USD | CN¥3.49M 514.81K USD | CN¥9.85 1.45 USD | CN¥9.93 1.47 USD | CN¥6.15B 907.46M USD | 28.28 | CN¥0.35 0.05 USD | ||
Dezhan Healthcare Company Limited
000813.SZ
CN
|
CN¥2.93 0.43 USD |
0
|
CN¥6.14B 906.61M USD | CN¥11.52M 1.7M USD | CN¥2.92 0.43 USD | CN¥2.96 0.44 USD | CN¥6.14B 906.61M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Jiangxi Huangshanghuang Group Food Co., Ltd.
002695.SZ
CN
|
CN¥10.98 1.62 USD |
+0.64
|
CN¥6.14B 906.57M USD | CN¥15.18M 2.24M USD | CN¥10.67 1.57 USD | CN¥11.02 1.63 USD | CN¥6.14B 906.57M USD | 73.20 | CN¥0.15 0.02 USD | ||
3S Industry Group Inc.
605305.SS
CN
|
CN¥28.88 4.26 USD |
-1.06
|
CN¥6.14B 905.58M USD | CN¥4.33M 638.43K USD | CN¥28.74 4.24 USD | CN¥29.63 4.37 USD | CN¥6.14B 905.58M USD | 13.49 | CN¥2.14 0.32 USD | ||
|
Jolywood (Suzhou) Sunwatt Co.,Ltd.
300393.SZ
CN
|
CN¥5.63 0.83 USD |
+1.44
|
CN¥6.13B 905.14M USD | CN¥53.64M 7.91M USD | CN¥5.46 0.81 USD | CN¥5.65 0.83 USD | CN¥6.13B 905.14M USD | 0 | -CN¥1.35 -0.1 USD | ||
|
ArcherMind Technology Co., Ltd.
300598.SZ
CN
|
CN¥28.25 4.17 USD |
+2.13
|
CN¥6.13B 904.42M USD | CN¥4.10M 605.47K USD | CN¥27.95 4.12 USD | CN¥28.34 4.18 USD | CN¥6.13B 904.42M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Ningxia Guoyun New Energy Co., Ltd.
000595.SZ
CN
|
CN¥5.38 0.79 USD |
-2.36
|
CN¥6.13B 903.87M USD | CN¥65.23M 9.63M USD | CN¥5.23 0.77 USD | CN¥5.40 0.8 USD | CN¥6.13B 903.87M USD | 0 | CN¥0.00 0 USD | ||
|
Xi'an ChenXi Aviation Technology Corp., Ltd.
300581.SZ
CN
|
CN¥11.13 1.64 USD |
+0.36
|
CN¥6.12B 903.39M USD | CN¥24.54M 3.62M USD | CN¥10.98 1.62 USD | CN¥11.21 1.65 USD | CN¥6.12B 903.39M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
000025.SZ
CN
|
CN¥14.20 2.1 USD |
+0.21
|
CN¥6.12B 903.14M USD | CN¥3.05M 450.41K USD | CN¥14.14 2.09 USD | CN¥14.32 2.11 USD | CN¥6.12B 903.14M USD | 43.03 | CN¥0.33 0.05 USD | ||
Shanghai Runda Medical Technology Co., Ltd.
603108.SS
CN
|
CN¥10.12 1.49 USD |
+2.74
|
CN¥6.12B 902.78M USD | CN¥17.47M 2.58M USD | CN¥9.94 1.47 USD | CN¥10.17 1.5 USD | CN¥6.12B 902.78M USD | 0 | -CN¥0.93 -0.1 USD | ||
Hubei Chutian Smart Communication Co.,Ltd.
600035.SS
CN
|
CN¥3.80 0.56 USD |
-0.52
|
CN¥6.12B 902.76M USD | CN¥11.72M 1.73M USD | CN¥3.79 0.56 USD | CN¥3.83 0.57 USD | CN¥6.12B 902.76M USD | 9.74 | CN¥0.39 0.06 USD | ||
|
China Tourism And Culture Investment Group Co.,Ltd
600358.SS
CN
|
CN¥5.26 0.78 USD |
+1.15
|
CN¥6.12B 902.72M USD | CN¥8.56M 1.26M USD | CN¥5.19 0.77 USD | CN¥5.26 0.78 USD | CN¥6.12B 902.72M USD | 65.75 | CN¥0.08 0.01 USD | ||
|
Pan Asian Microvent Tech (Jiangsu) Corporation
688386.SS
CN
|
CN¥61.38 9.06 USD |
+2.59
|
CN¥6.11B 902.1M USD | CN¥12.54M 1.85M USD | CN¥60.68 8.95 USD | CN¥65.21 9.62 USD | CN¥6.11B 902.1M USD | 99.00 | CN¥0.62 0.09 USD | ||
Bafang Electric (Suzhou) Co.,Ltd.
603489.SS
CN
|
CN¥26.05 3.84 USD |
+1.6
|
CN¥6.11B 901.78M USD | CN¥2.23M 328.3K USD | CN¥25.86 3.82 USD | CN¥26.38 3.89 USD | CN¥6.11B 901.78M USD | 31.38 | CN¥0.83 0.12 USD | ||
|
ChenGuang Biotech Group Co., Ltd.
300138.SZ
CN
|
CN¥12.65 1.87 USD |
-0.78
|
CN¥6.11B 901.69M USD | CN¥6.28M 925.89K USD | CN¥12.43 1.83 USD | CN¥13.00 1.92 USD | CN¥6.11B 901.69M USD | 18.33 | CN¥0.69 0.1 USD | ||
Guizhou Bailing Group Pharmaceutical Co., Ltd.
002424.SZ
CN
|
CN¥4.41 0.65 USD |
+0.23
|
CN¥6.11B 901.52M USD | CN¥4.48M 661.29K USD | CN¥4.40 0.65 USD | CN¥4.43 0.65 USD | CN¥6.11B 901.52M USD | 0 | -CN¥0.10 -0.01 USD | ||
Hangzhou Weiguang Electronic Co.,Ltd.
002801.SZ
CN
|
CN¥26.60 3.92 USD |
+2.31
|
CN¥6.11B 901.25M USD | CN¥1.70M 250.86K USD | CN¥26.10 3.85 USD | CN¥27.37 4.04 USD | CN¥6.11B 901.25M USD | 17.61 | CN¥1.51 0.22 USD | ||
|
Boai NKY Medical Holdings Ltd.
300109.SZ
CN
|
CN¥10.58 1.56 USD |
+0.57
|
CN¥6.10B 900.5M USD | CN¥6.88M 1.02M USD | CN¥10.48 1.55 USD | CN¥10.74 1.58 USD | CN¥6.10B 900.5M USD | 50.38 | CN¥0.21 0.03 USD | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥30.44 4.49 USD |
+5.07
|
CN¥6.10B 900.06M USD | CN¥11.14M 1.64M USD | CN¥29.76 4.39 USD | CN¥30.65 4.52 USD | CN¥6.10B 900.06M USD | 32.38 | CN¥0.94 0.14 USD | ||
|
Anhui ZhongDianXinLong Science and Technology Co., Ltd.
002298.SZ
CN
|
CN¥8.24 1.22 USD |
+3.91
|
CN¥6.10B 899.82M USD | CN¥43.27M 6.38M USD | CN¥7.90 1.17 USD | CN¥8.31 1.23 USD | CN¥6.10B 899.82M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Mesnac Co., Ltd.
002073.SZ
CN
|
CN¥5.94 0.88 USD |
0
|
CN¥6.09B 897.91M USD | CN¥11.12M 1.64M USD | CN¥5.94 0.88 USD | CN¥6.02 0.89 USD | CN¥6.09B 897.91M USD | 15.63 | CN¥0.38 0.06 USD | ||
|
Guangdong Senssun Weighing Apparatus Group Ltd.
002870.SZ
CN
|
CN¥39.83 5.88 USD |
+10
|
CN¥6.08B 897.73M USD | CN¥4.10M 605.48K USD | CN¥36.68 5.41 USD | CN¥39.83 5.88 USD | CN¥6.08B 897.73M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Montnets Cloud Technology Group Co., Ltd.
002123.SZ
CN
|
CN¥7.55 1.11 USD |
+2.58
|
CN¥6.08B 897.22M USD | CN¥15.61M 2.3M USD | CN¥7.39 1.09 USD | CN¥7.59 1.12 USD | CN¥6.08B 897.22M USD | 0 | -CN¥0.38 -0.05 USD | ||
Shenzhen Center Power Tech. Co., Ltd
002733.SZ
CN
|
CN¥15.82 2.33 USD |
+1.93
|
CN¥6.08B 896.83M USD | CN¥10.16M 1.5M USD | CN¥15.61 2.3 USD | CN¥15.82 2.33 USD | CN¥6.08B 896.83M USD | 93.05 | CN¥0.17 0.03 USD | ||
|
Beijing Certificate Authority Co.,Ltd.
300579.SZ
CN
|
CN¥22.51 3.32 USD |
+2.04
|
CN¥6.08B 896.75M USD | CN¥4.39M 648.38K USD | CN¥22.32 3.29 USD | CN¥22.94 3.38 USD | CN¥6.08B 896.75M USD | 0 | -CN¥0.17 -0.02 USD | ||
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥4.98 0.73 USD |
+5.29
|
CN¥6.07B 895.27M USD | CN¥225.19M 33.23M USD | CN¥4.67 0.69 USD | CN¥5.06 0.75 USD | CN¥6.07B 895.27M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Hunan Er-Kang Pharmaceutical Co., Ltd
300267.SZ
CN
|
CN¥2.94 0.43 USD |
+0.68
|
CN¥6.06B 894.73M USD | CN¥26.08M 3.85M USD | CN¥2.90 0.43 USD | CN¥2.96 0.44 USD | CN¥6.06B 894.73M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Hunan New Wellful Co.,Ltd.
600975.SS
CN
|
CN¥4.85 0.72 USD |
+0.62
|
CN¥6.06B 894.26M USD | CN¥7.55M 1.11M USD | CN¥4.79 0.71 USD | CN¥4.85 0.72 USD | CN¥6.06B 894.26M USD | 0 | -CN¥1.73 -0.2 USD | ||
|
Guangzhou Fangbang Electronics Co.,Ltd
688020.SS
CN
|
CN¥73.44 10.84 USD |
+0.36
|
CN¥6.05B 893.18M USD | CN¥3.10M 456.85K USD | CN¥73.07 10.78 USD | CN¥76.89 11.34 USD | CN¥6.05B 893.18M USD | 0 | -CN¥1.59 -0.2 USD | ||
|
Zhejiang Kaier New Materials Co.,Ltd.
300234.SZ
CN
|
CN¥12.00 1.77 USD |
+2.56
|
CN¥6.04B 890.9M USD | CN¥15.74M 2.32M USD | CN¥11.60 1.71 USD | CN¥12.20 1.8 USD | CN¥6.04B 890.9M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Suzhou Hycan Holdings Co., Ltd.
002787.SZ
CN
|
CN¥18.16 2.68 USD |
+3.12
|
CN¥6.04B 890.65M USD | CN¥7.22M 1.06M USD | CN¥17.86 2.64 USD | CN¥18.30 2.7 USD | CN¥6.04B 890.65M USD | 45.39 | CN¥0.40 0.06 USD | ||
|
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
002540.SZ
CN
|
CN¥4.82 0.71 USD |
+1.05
|
CN¥6.03B 889.78M USD | CN¥4.90M 723.13K USD | CN¥4.77 0.7 USD | CN¥4.84 0.71 USD | CN¥6.03B 889.78M USD | 22.95 | CN¥0.21 0.03 USD | ||
Changgao Electric Group Co., Ltd.
002452.SZ
CN
|
CN¥9.71 1.43 USD |
+0.1
|
CN¥6.02B 888.75M USD | CN¥8.81M 1.3M USD | CN¥9.62 1.42 USD | CN¥9.83 1.45 USD | CN¥6.02B 888.75M USD | 8.29 | CN¥1.17 0.17 USD | ||
Shanxi Guoxin Energy Corporation Limited
600617.SS
CN
|
CN¥3.12 0.46 USD |
-1.27
|
CN¥6.02B 888.1M USD | CN¥36.51M 5.39M USD | CN¥3.09 0.46 USD | CN¥3.17 0.47 USD | CN¥6.02B 888.1M USD | 0 | -CN¥0.10 -0.01 USD | ||
Heilongjiang Transport Development Co., Ltd.
601188.SS
CN
|
CN¥4.61 0.68 USD |
+10.02
|
CN¥6.02B 887.97M USD | CN¥423.54M 62.49M USD | CN¥4.24 0.63 USD | CN¥4.61 0.68 USD | CN¥6.02B 887.97M USD | 32.92 | CN¥0.14 0.02 USD | ||
|
Zhejiang Great Southeast Corp.Ltd
002263.SZ
CN
|
CN¥3.20 0.47 USD |
+2.56
|
CN¥6.01B 886.87M USD | CN¥45.67M 6.74M USD | CN¥3.13 0.46 USD | CN¥3.20 0.47 USD | CN¥6.01B 886.87M USD | 320.00 | CN¥0.01 0.001 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
