Página de resultados 21 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5772)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2636)
- Shenzhen (3136)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (54)
- Materiais de Construção (35)
- Produtos Químicos (180)
- Produtos Químicos Especializados (193)
- Produção de Madeira (9)
- Papel e Produtos de Papel (25)
- Alumínio (32)
- Cobre (11)
- Outros Metais Industriais e Mineração (52)
- Ouro (5)
- Prata (1)
- Outros Metais Preciosos e Mineração (2)
- Coque (9)
- Aço (61)
- Concessionárias de Automóveis e Caminhões (7)
- Fabricantes de Automóveis (32)
- Autopeças (189)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (77)
- Construção Residencial (1)
- Fabricação de Tecidos (66)
- Fabricação de Roupas (42)
- Calçados e Acessórios (13)
- Embalagem e Contêineres (47)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (48)
- Artigos de Luxo (18)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (32)
- Hospedagem (21)
- Serviços de Viagem (8)
- Gestão de Ativos (12)
- Bancos-Diversificados (5)
- Bancos-Regionais (36)
- Mercados de Capitais (45)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (1)
- Conglomerados Financeiros (8)
- Serviços de Crédito (2)
- Imóveis-Construção (85)
- Serviços Imobiliários (39)
- Imobiliárias-Diversificadas (9)
- Bebidas-Cervejarias (11)
- Bebidas-Vinícolas e Destilarias (28)
- Bebidas-Não Alcoólicas (5)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (55)
- Produtos Domésticos e Pessoais (22)
- Alimentos Embalados (91)
- Serviços de Educação e Treinamento (11)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (5)
- Biotecnologia (94)
- Fabricantes de Medicamentos-Gerais (22)
- Fabricantes de Medicamentos-Especializados e Genéricos (169)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (13)
- Serviços de Informações de Saúde (8)
- Dispositivos Médicos (46)
- Instrumentos e Suprimentos Médicos (40)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (14)
- Serviços públicos-Renováveis (30)
- Serviços Públicos-Distribuição Regulada de Água (24)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (35)
- Serviços Públicos-Distribuição Regulada de Gás (14)
- Serviços públicos-Diversificados (10)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (24)
- Editoras (26)
- Radiodifusão (8)
- Entretenimento (29)
- Conteúdo e Informações da Internet (12)
- Jogos Eletrônicos e Multimídia (17)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (4)
- Segmento “Midstream” de Petróleo e Gás (8)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (22)
- Carvão Térmico (27)
- Setor Aeroespacial e de Defesa (40)
- Serviços Empresariais Especializados (24)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (22)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (33)
- Engenharia e Construção (137)
- Operações de Infraestrutura (21)
- Produtos e Equipamentos de Construção (46)
- Maquinário de Construção Pesada e Agrícola (41)
- Distribuição Industrial (11)
- Equipamentos e Suprimentos de Negócios (22)
- Máquinas Industriais Especializadas (352)
- Fabricação de Metais (73)
- Controle e Tratamento da Poluição (25)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (6)
- Companhias Aéreas (8)
- Ferrovias (37)
- Transportes Marítimos (34)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (41)
- Serviços de Tecnologia da Informação (69)
- Software-Aplicativos (104)
- Software-Infraestrutura (36)
- Equipamentos de Comunicação (102)
- Hardware de Computador (24)
- Eletrônicos de Consumo (35)
- Componentes Eletrônicos (194)
- Distribuição de Computadores e Equipamentos Eletrônicos (10)
- Instrumentos Científicos e Técnicos (59)
- Equipamentos e Materiais para Semicondutores (41)
- Semicondutores (69)
- Energia Solar (17)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.7299 — |
-0.27
|
$960.37M — | $95.6K — | $0.7299 — | $0.7299 — | $960.37M — | 12.15 | $0.06 — | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $5.04 0.7 USD |
+7.01
|
$6.9B 959.37M USD | $474.14M 65.93M USD | $4.91 0.68 USD | $5.18 0.72 USD | $6.9B 959.37M USD | 0 | -$0.01 -0.001 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $34.02 4.73 USD |
-0.23
|
$6.9B 958.73M USD | $443.7K 61.69K USD | $33.88 4.71 USD | $34.2 4.76 USD | $6.9B 958.73M USD | 0 | -$0.2 -0.02 USD | |
| Linewell Software Co., Ltd. 603636.SS | $11.88 1.65 USD |
+2.85
|
$6.89B 958.66M USD | $5.89M 818.37K USD | $11.54 1.6 USD | $12.09 1.68 USD | $6.89B 958.66M USD | 0 | -$0.47 -0.06 USD | |
| Henan Yicheng New Energy Co., Ltd. 300080.SZ | $3.68 0.51 USD |
+0.82
|
$6.89B 958.57M USD | $5.62M 781.42K USD | $3.63 0.5 USD | $3.71 0.52 USD | $6.89B 958.57M USD | 0 | -$0.42 -0.05 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $17.28 2.4 USD |
+0.23
|
$6.89B 958.34M USD | $2.12M 294.17K USD | $17.15 2.38 USD | $17.34 2.41 USD | $6.89B 958.34M USD | 8.30 | $2.08 0.29 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | $5.46 0.76 USD |
+0.18
|
$6.89B 957.82M USD | $8.2M 1.14M USD | $5.42 0.75 USD | $5.49 0.76 USD | $6.89B 957.82M USD | 30.33 | $0.18 0.03 USD | |
| GOLDEN SEEDWINERY 600199.SS | $10.47 1.46 USD |
+3.15
|
$6.89B 957.61M USD | $14.66M 2.04M USD | $10.05 1.4 USD | $10.78 1.5 USD | $6.89B 957.61M USD | 0 | -$0.48 -0.06 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $11.05 1.54 USD |
0
|
$6.88B 957M USD | $2.17M 301.78K USD | $11 1.53 USD | $11.1 1.54 USD | $6.88B 957M USD | 17.53 | $0.63 0.09 USD | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | $2.49 0.35 USD |
+1.21
|
$6.88B 956.78M USD | $19.08M 2.65M USD | $2.47 0.34 USD | $2.52 0.35 USD | $6.88B 956.78M USD | 0 | -$0.06 -0.008 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $25.36 3.53 USD |
+0.67
|
$6.88B 956.47M USD | $898.3K 124.9K USD | $25.02 3.48 USD | $25.57 3.56 USD | $6.88B 956.47M USD | 10.18 | $2.49 0.35 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $8.28 1.15 USD |
-2.36
|
$6.87B 955.9M USD | $8.99M 1.25M USD | $8.24 1.15 USD | $8.75 1.22 USD | $6.87B 955.9M USD | 33.11 | $0.25 0.03 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $32.84 4.57 USD |
-0.36
|
$6.87B 954.75M USD | $747.95K 104K USD | $32.63 4.54 USD | $33.08 4.6 USD | $6.87B 954.75M USD | 22.34 | $1.47 0.2 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $7.21 1 USD |
-0.41
|
$6.87B 954.75M USD | $5.31M 737.8K USD | $7.12 0.99 USD | $7.25 1.01 USD | $6.87B 954.75M USD | 22.53 | $0.32 0.04 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $49.37 6.86 USD |
+0.2
|
$6.86B 954.48M USD | $596.15K 82.89K USD | $49 6.81 USD | $49.85 6.93 USD | $6.86B 954.48M USD | 0 | -$0.17 -0.02 USD | |
| Hainan Haiyao Co., Ltd. 000566.SZ | $5.29 0.74 USD |
-9.74
|
$6.86B 954.27M USD | $101.98M 14.18M USD | $5.27 0.73 USD | $5.88 0.82 USD | $6.86B 954.27M USD | 0 | -$1.22 -0.1 USD | |
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | $6.68 0.93 USD |
-1.47
|
$6.86B 954.21M USD | $5.95M 827.49K USD | $6.67 0.93 USD | $6.79 0.94 USD | $6.86B 954.21M USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $31.51 4.38 USD |
-1.72
|
$6.86B 953.9M USD | $6.4M 889.7K USD | $31.33 4.36 USD | $33.2 4.62 USD | $6.86B 953.9M USD | 0 | -$1.1 -0.1 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $33.21 4.62 USD |
-0.42
|
$6.86B 953.5M USD | $2.61M 362.83K USD | $32.6 4.53 USD | $33.45 4.65 USD | $6.86B 953.5M USD | 0 | -$0.86 -0.1 USD | |
| SANYUAN 600429.SS | $4.54 0.63 USD |
+1.34
|
$6.85B 952.68M USD | $6.22M 864.35K USD | $4.45 0.62 USD | $4.6 0.64 USD | $6.85B 952.68M USD | 90.79 | $0.05 0.006 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $6.01 0.84 USD |
-0.33
|
$6.85B 952.19M USD | $10.86M 1.51M USD | $5.95 0.83 USD | $6.05 0.84 USD | $6.85B 952.19M USD | 20.03 | $0.3 0.04 USD | |
| Beingmate Co., Ltd. 002570.SZ | $6.34 0.88 USD |
-0.16
|
$6.85B 952.09M USD | $74.88M 10.41M USD | $6.26 0.87 USD | $6.44 0.9 USD | $6.85B 952.09M USD | 52.83 | $0.12 0.02 USD | |
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | $5.87 0.82 USD |
+1.21
|
$6.85B 951.95M USD | $30.03M 4.18M USD | $5.67 0.79 USD | $6.06 0.84 USD | $6.85B 951.95M USD | 0 | $0 0 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $33.88 4.71 USD |
+0.3
|
$6.84B 950.84M USD | $2.03M 282.68K USD | $33.8 4.7 USD | $34.37 4.78 USD | $6.84B 950.84M USD | 102.66 | $0.33 0.05 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $4.77 0.66 USD |
0
|
$6.84B 950.45M USD | $6.47M 900.08K USD | $4.75 0.66 USD | $4.78 0.66 USD | $6.84B 950.45M USD | 14.45 | $0.33 0.05 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $17.14 2.38 USD |
-0.35
|
$6.83B 949.93M USD | $3.84M 534.17K USD | $17.02 2.37 USD | $17.3 2.41 USD | $6.83B 949.93M USD | 11.65 | $1.47 0.2 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $15.96 2.22 USD |
+0.13
|
$6.82B 948.81M USD | $1.55M 215.43K USD | $15.95 2.22 USD | $16.05 2.23 USD | $6.82B 948.81M USD | 26.59 | $0.6 0.08 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $7.43 1.03 USD |
-0.4
|
$6.82B 948.39M USD | $9.6M 1.33M USD | $7.4 1.03 USD | $7.51 1.04 USD | $6.82B 948.39M USD | 10.76 | $0.69 0.1 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $8.13 1.13 USD |
-0.12
|
$6.82B 948.14M USD | $1.56M 216.5K USD | $8.11 1.13 USD | $8.2 1.14 USD | $6.82B 948.14M USD | 14.51 | $0.56 0.08 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $4.01 0.56 USD |
+0.25
|
$6.82B 948.04M USD | $8.7M 1.21M USD | $3.98 0.55 USD | $4.03 0.56 USD | $6.82B 948.04M USD | 30.84 | $0.13 0.02 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $17.34 2.41 USD |
-0.46
|
$6.82B 947.81M USD | $3.16M 439.52K USD | $17.28 2.4 USD | $17.63 2.45 USD | $6.82B 947.81M USD | 25.50 | $0.68 0.09 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $16.2 2.25 USD |
+0.25
|
$6.81B 947.5M USD | $2.35M 326.1K USD | $16.02 2.23 USD | $16.33 2.27 USD | $6.81B 947.5M USD | 108.00 | $0.15 0.02 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | $5.24 0.73 USD |
-2.42
|
$6.81B 946.52M USD | $20.75M 2.89M USD | $5.23 0.73 USD | $5.41 0.75 USD | $6.81B 946.52M USD | 0 | -$0.2 -0.02 USD | |
| Huayi Brothers Media Corporation 300027.SZ | $2.45 0.34 USD |
+2.09
|
$6.8B 945.15M USD | $23.94M 3.33M USD | $2.39 0.33 USD | $2.46 0.34 USD | $6.8B 945.15M USD | 0 | -$0.09 -0.01 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $51.73 7.19 USD |
+0.39
|
$6.79B 944.48M USD | $1.01M 139.93K USD | $51.48 7.16 USD | $52 7.23 USD | $6.79B 944.48M USD | 51.21 | $1.01 0.14 USD | |
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | $3.49 0.49 USD |
-0.85
|
$6.78B 943.28M USD | $7.14M 993.03K USD | $3.47 0.48 USD | $3.52 0.49 USD | $6.78B 943.28M USD | 87.25 | $0.04 0.005 USD | |
| INKON Life Technology Co., Ltd. 300143.SZ | $9.05 1.26 USD |
-0.98
|
$6.78B 943.07M USD | $2.81M 390.6K USD | $9.01 1.25 USD | $9.18 1.28 USD | $6.78B 943.07M USD | 50.27 | $0.18 0.03 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $10.62 1.48 USD |
+0.38
|
$6.78B 942.6M USD | $1.13M 157.1K USD | $10.48 1.46 USD | $10.65 1.48 USD | $6.78B 942.6M USD | 53.10 | $0.2 0.03 USD | |
| NONGFA SEED IND 600313.SS | $6.26 0.87 USD |
+0.81
|
$6.77B 941.96M USD | $6.29M 875.03K USD | $6.17 0.86 USD | $6.27 0.87 USD | $6.77B 941.96M USD | 125.20 | $0.05 0.006 USD | |
| Sunyard Technology Co.,Ltd 600571.SS | $14.5 2.02 USD |
+0.55
|
$6.76B 940.16M USD | $8.51M 1.18M USD | $14.36 2 USD | $14.68 2.04 USD | $6.76B 940.16M USD | 96.66 | $0.15 0.02 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $11.4 1.59 USD |
-0.09
|
$6.76B 939.81M USD | $14.33M 1.99M USD | $11.28 1.57 USD | $11.56 1.61 USD | $6.76B 939.81M USD | 23.75 | $0.48 0.07 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $25.72 3.58 USD |
+0.51
|
$6.75B 939.22M USD | $1M 139.65K USD | $25.36 3.53 USD | $25.85 3.59 USD | $6.75B 939.22M USD | 20.74 | $1.24 0.17 USD | |
| Shunfa Hengneng Corporation 000631.SZ | $2.82 0.39 USD |
+0.36
|
$6.75B 939.19M USD | $2.46M 342.74K USD | $2.79 0.39 USD | $2.84 0.39 USD | $6.75B 939.19M USD | 70.50 | $0.04 0.005 USD | |
| Dezhan Healthcare Company Limited 000813.SZ | $3.12 0.43 USD |
-1.89
|
$6.75B 939.19M USD | $19.55M 2.72M USD | $3.11 0.43 USD | $3.19 0.44 USD | $6.75B 939.19M USD | 0 | -$0.01 -0.001 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.72 0.66 USD |
-0.21
|
$6.74B 937.68M USD | $3.78M 525.7K USD | $4.71 0.65 USD | $4.75 0.66 USD | $6.74B 937.68M USD | 0 | -$0.07 -0.009 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $16.72 2.32 USD |
+1.95
|
$6.74B 937.64M USD | $1.66M 230.39K USD | $16.33 2.27 USD | $16.97 2.36 USD | $6.74B 937.64M USD | 37.15 | $0.45 0.06 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | $15.68 2.18 USD |
+10.04
|
$6.73B 936M USD | $28.27M 3.93M USD | $13.99 1.95 USD | $15.68 2.18 USD | $6.73B 936M USD | 50.58 | $0.31 0.04 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $15.38 2.14 USD |
+1.58
|
$6.73B 935.53M USD | $5.86M 814.65K USD | $14.78 2.06 USD | $15.73 2.19 USD | $6.73B 935.53M USD | 64.08 | $0.24 0.03 USD | |
| ST SINO-MICROELECTRONICS 600360.SS | $7 0.97 USD |
+3.09
|
$6.72B 934.66M USD | $17.18M 2.39M USD | $6.8 0.95 USD | $7.06 0.98 USD | $6.72B 934.66M USD | 41.17 | $0.17 0.02 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $21.96 3.05 USD |
+0.69
|
$6.72B 934.56M USD | $3.38M 469.66K USD | $21.73 3.02 USD | $22.1 3.07 USD | $6.72B 934.56M USD | 81.33 | $0.27 0.04 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $13.38 1.86 USD |
-0.96
|
$6.72B 934.55M USD | $1.75M 243.6K USD | $13.37 1.86 USD | $13.57 1.89 USD | $6.72B 934.55M USD | 191.14 | $0.07 0.009 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $4.9 0.68 USD |
+4.26
|
$6.72B 934.33M USD | $40.97M 5.7M USD | $4.72 0.66 USD | $5 0.7 USD | $6.72B 934.33M USD | 0 | -$0.22 -0.03 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $5.86 0.81 USD |
+0.17
|
$6.72B 934.16M USD | $2.69M 374.22K USD | $5.81 0.81 USD | $5.9 0.82 USD | $6.72B 934.16M USD | 12.20 | $0.48 0.07 USD | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $2.48 0.34 USD |
+0.4
|
$6.72B 933.72M USD | $11.53M 1.6M USD | $2.46 0.34 USD | $2.51 0.35 USD | $6.72B 933.72M USD | 0 | -$0.51 -0.07 USD | |
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | $33.99 4.73 USD |
-3.98
|
$6.71B 933.66M USD | $5.9M 820.41K USD | $33.66 4.68 USD | $35.21 4.9 USD | $6.71B 933.66M USD | 0 | -$2.3 -0.3 USD | |
| PD CONSTRUCTION 600284.SS | $6.92 0.96 USD |
+3.75
|
$6.71B 933.56M USD | $11.37M 1.58M USD | $6.63 0.92 USD | $6.93 0.96 USD | $6.71B 933.56M USD | 11.93 | $0.58 0.08 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $14.41 2 USD |
+3.52
|
$6.71B 933.18M USD | $14.75M 2.05M USD | $13.86 1.93 USD | $14.47 2.01 USD | $6.71B 933.18M USD | 0 | -$0.09 -0.01 USD | |
| Sinodata Co., Ltd. 002657.SZ | $19.73 2.74 USD |
+2.23
|
$6.71B 932.87M USD | $9.52M 1.32M USD | $19.04 2.65 USD | $19.78 2.75 USD | $6.71B 932.87M USD | 0 | -$0.2 -0.02 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $14.58 2.03 USD |
+1.04
|
$6.71B 932.33M USD | $2.23M 310.48K USD | $14.37 2 USD | $14.63 2.03 USD | $6.71B 932.33M USD | 364.50 | $0.04 0.005 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.19 — |
-1.58
|
$932.18M — | $168K — | $0.19 — | $0.19 — | $932.18M — | 0 | -$0.19 — | |
| Edan Instruments, Inc. 300206.SZ | $11.56 1.61 USD |
-0.34
|
$6.7B 931.72M USD | $2.13M 295.69K USD | $11.49 1.6 USD | $11.61 1.61 USD | $6.7B 931.72M USD | 35.03 | $0.33 0.05 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $4.4 0.61 USD |
-0.68
|
$6.7B 931.53M USD | $6.69M 930.39K USD | $4.38 0.61 USD | $4.45 0.62 USD | $6.7B 931.53M USD | 146.66 | $0.03 0.004 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.1499 — |
-0.66
|
$930.04M — | $180.9K — | $0.1499 — | $0.1499 — | $930.04M — | 0 | $0 — | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $48.16 6.7 USD |
+1.69
|
$6.68B 928.98M USD | $1.82M 253.64K USD | $47.3 6.58 USD | $48.52 6.75 USD | $6.68B 928.98M USD | 45.86 | $1.05 0.15 USD | |
| Friend Co.,Ltd. 605050.SS | $13.55 1.88 USD |
+2.81
|
$6.68B 928.51M USD | $4.93M 685.03K USD | $13.11 1.82 USD | $13.7 1.9 USD | $6.68B 928.51M USD | 20.53 | $0.66 0.09 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $55.11 7.66 USD |
+1.27
|
$6.68B 928.49M USD | $683.77K 95.07K USD | $54.12 7.53 USD | $55.39 7.7 USD | $6.68B 928.49M USD | 24.93 | $2.21 0.31 USD | |
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | $12.52 1.74 USD |
-1.49
|
$6.67B 927M USD | $8.1M 1.13M USD | $11.86 1.65 USD | $12.61 1.75 USD | $6.67B 927M USD | 73.64 | $0.17 0.02 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $9.37 1.3 USD |
+0.65
|
$6.66B 926.6M USD | $6.1M 848.79K USD | $9.29 1.29 USD | $9.46 1.32 USD | $6.66B 926.6M USD | 312.33 | $0.03 0.004 USD | |
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | $15.86 2.21 USD |
+2.72
|
$6.66B 926.16M USD | $2.58M 358.43K USD | $15.31 2.13 USD | $15.97 2.22 USD | $6.66B 926.16M USD | 44.05 | $0.36 0.05 USD | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $5.94 0.83 USD |
-2.46
|
$6.66B 925.47M USD | $32.32M 4.49M USD | $5.81 0.81 USD | $6.02 0.84 USD | $6.66B 925.47M USD | 0 | -$1.39 -0.1 USD | |
| Wencan Group Co., Ltd. 603348.SS | $21.16 2.94 USD |
+0.28
|
$6.65B 925.24M USD | $3.05M 424.69K USD | $20.86 2.9 USD | $21.47 2.99 USD | $6.65B 925.24M USD | 117.55 | $0.18 0.03 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $5.77 0.8 USD |
+0.17
|
$6.64B 923.83M USD | $3.77M 524.07K USD | $5.74 0.8 USD | $5.79 0.81 USD | $6.64B 923.83M USD | 41.21 | $0.14 0.02 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $8.27 1.15 USD |
+1.6
|
$6.64B 922.85M USD | $3.06M 425.75K USD | $8.12 1.13 USD | $8.31 1.16 USD | $6.64B 922.85M USD | 0 | -$0.02 -0.002 USD | |
| Warom Technology Incorporated Company 603855.SS | $19.66 2.73 USD |
-0.1
|
$6.64B 922.67M USD | $936.94K 130.28K USD | $19.6 2.73 USD | $19.89 2.77 USD | $6.64B 922.67M USD | 13.55 | $1.45 0.2 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $15.61 2.17 USD |
+1.5
|
$6.63B 922.52M USD | $4.72M 655.73K USD | $15.32 2.13 USD | $15.68 2.18 USD | $6.63B 922.52M USD | 70.95 | $0.22 0.03 USD | |
| GuoChuang Software Co.,Ltd. 300520.SZ | $22.71 3.16 USD |
-2.62
|
$6.63B 921.38M USD | $14.61M 2.03M USD | $22.5 3.13 USD | $23.18 3.22 USD | $6.63B 921.38M USD | 0 | -$0.14 -0.01 USD | |
| ABA Chemicals Corporation 300261.SZ | $6.87 0.96 USD |
-2.69
|
$6.62B 920.18M USD | $14.81M 2.06M USD | $6.81 0.95 USD | $6.99 0.97 USD | $6.62B 920.18M USD | 0 | -$0.24 -0.03 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.54 0.49 USD |
+0.28
|
$6.61B 919.73M USD | $4.78M 664.78K USD | $3.51 0.49 USD | $3.55 0.49 USD | $6.61B 919.73M USD | 15.39 | $0.23 0.03 USD | |
| NanJing Pharmaceutical Company Limited 600713.SS | $5.05 0.7 USD |
-0.98
|
$6.61B 919.37M USD | $6.4M 889.63K USD | $5.04 0.7 USD | $5.12 0.71 USD | $6.61B 919.37M USD | 11.22 | $0.45 0.06 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $4.12 0.57 USD |
+0.98
|
$6.61B 919M USD | $9.61M 1.34M USD | $4.09 0.57 USD | $4.15 0.58 USD | $6.61B 919M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.76 0.24 USD |
+0.57
|
$6.6B 917.92M USD | $19.26M 2.68M USD | $1.73 0.24 USD | $1.77 0.25 USD | $6.6B 917.92M USD | 0 | -$0.04 -0.005 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $16.26 2.26 USD |
+6.69
|
$6.6B 917.75M USD | $8.98M 1.25M USD | $15.5 2.16 USD | $16.4 2.28 USD | $6.6B 917.75M USD | 162.59 | $0.1 0.01 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $2.48 0.34 USD |
0
|
$6.6B 917.67M USD | $22.76M 3.16M USD | $2.48 0.34 USD | $2.5 0.35 USD | $6.6B 917.67M USD | 248.00 | $0.01 0.001 USD | |
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | $5.69 0.79 USD |
-0.18
|
$6.58B 915.35M USD | $3.32M 461.26K USD | $5.66 0.79 USD | $5.74 0.8 USD | $6.58B 915.35M USD | 21.88 | $0.26 0.04 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $6.8 0.95 USD |
-0.87
|
$6.58B 914.69M USD | $29.1M 4.05M USD | $6.71 0.93 USD | $6.92 0.96 USD | $6.58B 914.69M USD | 56.66 | $0.12 0.02 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $37.16 5.17 USD |
+10.01
|
$6.57B 914.04M USD | $18.75M 2.61M USD | $35.41 4.92 USD | $37.16 5.17 USD | $6.57B 914.04M USD | 0 | -$0.68 -0.09 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $14.45 2.01 USD |
+1.26
|
$6.57B 912.97M USD | $3.85M 535.64K USD | $14.17 1.97 USD | $14.64 2.04 USD | $6.57B 912.97M USD | 131.36 | $0.11 0.02 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $9.91 1.38 USD |
+2.27
|
$6.56B 912.4M USD | $9.59M 1.33M USD | $9.66 1.34 USD | $9.94 1.38 USD | $6.56B 912.4M USD | 198.19 | $0.05 0.006 USD | |
| Ningbo Fuda Company Limited 600724.SS | $4.54 0.63 USD |
0
|
$6.56B 912.32M USD | $5.25M 729.38K USD | $4.51 0.63 USD | $4.57 0.64 USD | $6.56B 912.32M USD | 32.42 | $0.14 0.02 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $27.91 3.88 USD |
-1.9
|
$6.56B 912.02M USD | $2.73M 379.38K USD | $27.88 3.88 USD | $28.74 4 USD | $6.56B 912.02M USD | 96.24 | $0.29 0.04 USD | |
| Rianlon Corporation 300596.SZ | $28.55 3.97 USD |
-1.72
|
$6.56B 911.52M USD | $3.32M 462.28K USD | $28.25 3.93 USD | $29.07 4.04 USD | $6.56B 911.52M USD | 15.34 | $1.86 0.26 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $35.32 4.91 USD |
-1.75
|
$6.56B 911.45M USD | $1.71M 237.07K USD | $35.23 4.9 USD | $35.79 4.98 USD | $6.56B 911.45M USD | 20.77 | $1.7 0.24 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $8.35 1.16 USD |
-0.71
|
$6.55B 910.43M USD | $2.48M 345.33K USD | $8.34 1.16 USD | $8.46 1.18 USD | $6.55B 910.43M USD | 83.50 | $0.1 0.01 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $3.79 0.53 USD |
+1.61
|
$6.55B 910.4M USD | $21.66M 3.01M USD | $3.7 0.51 USD | $3.81 0.53 USD | $6.55B 910.4M USD | 0 | -$0.17 -0.02 USD | |
| Haima Automobile Co.,Ltd 000572.SZ | $3.98 0.55 USD |
-1.97
|
$6.55B 910.13M USD | $24.96M 3.47M USD | $3.93 0.55 USD | $4.02 0.56 USD | $6.55B 910.13M USD | 0 | -$0.05 -0.006 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $8.84 1.23 USD |
-0.45
|
$6.54B 910.01M USD | $14.82M 2.06M USD | $8.68 1.21 USD | $8.86 1.23 USD | $6.54B 910.01M USD | 0 | -$0.25 -0.03 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $17.25 2.4 USD |
-1.43
|
$6.54B 909.01M USD | $2.89M 401.95K USD | $17.2 2.39 USD | $17.62 2.45 USD | $6.54B 909.01M USD | 20.29 | $0.85 0.12 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.44 1.03 USD |
+0.54
|
$6.53B 908.42M USD | $5.4M 750.78K USD | $7.33 1.02 USD | $7.5 1.04 USD | $6.53B 908.42M USD | 16.17 | $0.46 0.06 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $2.94 0.41 USD |
-0.34
|
$6.53B 908.3M USD | $19.21M 2.67M USD | $2.93 0.41 USD | $2.96 0.41 USD | $6.53B 908.3M USD | 6.53 | $0.45 0.06 USD | |
| Nanfang Pump Industry Co., Ltd. 300145.SZ | $3.4 0.47 USD |
-0.29
|
$6.53B 908.1M USD | $13.95M 1.94M USD | $3.38 0.47 USD | $3.43 0.48 USD | $6.53B 908.1M USD | 34.00 | $0.1 0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||