Página de resultados 21 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5459)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥3.83 0.57 USD |
-2.3
|
CN¥6.54B 965.09M USD | CN¥7.98M 1.18M USD | CN¥3.80 0.56 USD | CN¥3.95 0.58 USD | CN¥6.54B 965.09M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
HARBIN GLORIA PHARMACEUTICALS Co., LTD
002437.SZ
CN
|
CN¥2.93 0.43 USD |
-3.62
|
CN¥6.53B 963.84M USD | CN¥140.69M 20.76M USD | CN¥2.91 0.43 USD | CN¥3.05 0.45 USD | CN¥6.53B 963.84M USD | 17.23 | CN¥0.17 0.03 USD | ||
|
Jiangsu Dagang Co., Ltd.
002077.SZ
CN
|
CN¥11.24 1.66 USD |
-2.6
|
CN¥6.52B 962.47M USD | CN¥19.47M 2.87M USD | CN¥11.19 1.65 USD | CN¥11.78 1.74 USD | CN¥6.52B 962.47M USD | 112.39 | CN¥0.10 0.01 USD | ||
Yechiu Metal Recycling (China) Ltd.
601388.SS
CN
|
CN¥2.96 0.44 USD |
-1.66
|
CN¥6.52B 961.36M USD | CN¥20.20M 2.98M USD | CN¥2.94 0.43 USD | CN¥3.02 0.45 USD | CN¥6.52B 961.36M USD | 14.09 | CN¥0.21 0.03 USD | ||
|
Zhejiang Huatong Meat Products Co., Ltd.
002840.SZ
CN
|
CN¥8.12 1.2 USD |
+2.92
|
CN¥6.51B 961.06M USD | CN¥27.22M 4.02M USD | CN¥7.79 1.15 USD | CN¥8.28 1.22 USD | CN¥6.51B 961.06M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Guangzhou Zhiguang Electric Co.,Ltd.
002169.SZ
CN
|
CN¥8.32 1.23 USD |
-3.26
|
CN¥6.51B 960.84M USD | CN¥12.45M 1.84M USD | CN¥8.29 1.22 USD | CN¥8.68 1.28 USD | CN¥6.51B 960.84M USD | 37.81 | CN¥0.22 0.03 USD | ||
|
Shanghai Yanpu Metal Products Co.,Ltd
605128.SS
CN
|
CN¥20.73 3.06 USD |
-1.29
|
CN¥6.51B 960.38M USD | CN¥1.99M 293.72K USD | CN¥20.63 3.04 USD | CN¥21.30 3.14 USD | CN¥6.51B 960.38M USD | 32.39 | CN¥0.64 0.09 USD | ||
|
Henan Jindan Lactic Acid Technology Co.,Ltd.
300829.SZ
CN
|
CN¥28.62 4.22 USD |
+0.53
|
CN¥6.50B 959.74M USD | CN¥27.08M 4M USD | CN¥27.11 4 USD | CN¥29.57 4.36 USD | CN¥6.50B 959.74M USD | 110.07 | CN¥0.26 0.04 USD | ||
|
Henan Yicheng New Energy Co., Ltd.
300080.SZ
CN
|
CN¥3.47 0.51 USD |
-3.34
|
CN¥6.50B 959.15M USD | CN¥17.70M 2.61M USD | CN¥3.44 0.51 USD | CN¥3.61 0.53 USD | CN¥6.50B 959.15M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Zhejiang Garden Biopharmaceutical Co.,Ltd.
300401.SZ
CN
|
CN¥11.93 1.76 USD |
-2.69
|
CN¥6.50B 959.01M USD | CN¥14.70M 2.17M USD | CN¥11.84 1.75 USD | CN¥12.35 1.82 USD | CN¥6.50B 959.01M USD | 29.82 | CN¥0.40 0.06 USD | ||
|
Shaanxi Heimao Coking Co., Ltd.
601015.SS
CN
|
CN¥3.18 0.47 USD |
-1.55
|
CN¥6.50B 958.34M USD | CN¥32.40M 4.78M USD | CN¥3.17 0.47 USD | CN¥3.26 0.48 USD | CN¥6.50B 958.34M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
New Journey Health Technology Group Co.,LTD
002219.SZ
CN
|
CN¥1.88 0.28 USD |
-2.08
|
CN¥6.49B 957.52M USD | CN¥57.32M 8.46M USD | CN¥1.87 0.28 USD | CN¥1.93 0.28 USD | CN¥6.49B 957.52M USD | 94.00 | CN¥0.02 0.002 USD | ||
Shanghai Action Education Technology CO.,LTD.
605098.SS
CN
|
CN¥54.38 8.02 USD |
+1.68
|
CN¥6.48B 956.82M USD | CN¥795.60K 117.39K USD | CN¥52.80 7.79 USD | CN¥54.99 8.11 USD | CN¥6.48B 956.82M USD | 17.20 | CN¥3.16 0.47 USD | ||
|
EIT Environmental Development Group Co.,Ltd
300815.SZ
CN
|
CN¥16.26 2.4 USD |
+0.12
|
CN¥6.48B 956.27M USD | CN¥7.19M 1.06M USD | CN¥16.14 2.38 USD | CN¥16.59 2.45 USD | CN¥6.48B 956.27M USD | 11.21 | CN¥1.45 0.21 USD | ||
Yijiahe Technology Co., Ltd.
603666.SS
CN
|
CN¥31.50 4.65 USD |
+5.04
|
CN¥6.47B 955.25M USD | CN¥26.67M 3.93M USD | CN¥30.22 4.46 USD | CN¥32.95 4.86 USD | CN¥6.47B 955.25M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Beijing Oriental Jicheng Co., Ltd.
002819.SZ
CN
|
CN¥21.70 3.2 USD |
+9.98
|
CN¥6.47B 954.34M USD | CN¥8.72M 1.29M USD | CN¥20.50 3.02 USD | CN¥21.70 3.2 USD | CN¥6.47B 954.34M USD | 0 | -CN¥2.48 -0.3 USD | ||
Guangxi LiuYao Group Co., Ltd
603368.SS
CN
|
CN¥16.28 2.4 USD |
-0.97
|
CN¥6.47B 954.13M USD | CN¥6.25M 921.81K USD | CN¥16.23 2.39 USD | CN¥16.61 2.45 USD | CN¥6.47B 954.13M USD | 10.43 | CN¥1.56 0.23 USD | ||
|
Shenzhen Riland Industry Group Co., Ltd
300154.SZ
CN
|
CN¥14.38 2.12 USD |
-2.31
|
CN¥6.46B 953.83M USD | CN¥12.78M 1.89M USD | CN¥14.25 2.1 USD | CN¥15.14 2.23 USD | CN¥6.46B 953.83M USD | 95.86 | CN¥0.15 0.02 USD | ||
Guangzhou Sanfu New Materials Technology Co.,Ltd
688359.SS
CN
|
CN¥64.81 9.56 USD |
-4.48
|
CN¥6.46B 953.19M USD | CN¥3.44M 507.01K USD | CN¥64.02 9.45 USD | CN¥69.78 10.3 USD | CN¥6.46B 953.19M USD | 0 | -CN¥0.25 -0.03 USD | ||
China Sports Industry Group Co., Ltd.
600158.SS
CN
|
CN¥6.73 0.99 USD |
-0.74
|
CN¥6.46B 952.79M USD | CN¥18.48M 2.73M USD | CN¥6.72 0.99 USD | CN¥6.85 1.01 USD | CN¥6.46B 952.79M USD | 0 | -CN¥0.21 -0.03 USD | ||
Fujian Longxi Bearing (Group) Co., Ltd
600592.SS
CN
|
CN¥16.16 2.38 USD |
-1.76
|
CN¥6.46B 952.68M USD | CN¥15.97M 2.36M USD | CN¥16.03 2.37 USD | CN¥16.84 2.48 USD | CN¥6.46B 952.68M USD | 43.67 | CN¥0.37 0.05 USD | ||
Xining Special Steel.Co.,Ltd
600117.SS
CN
|
CN¥1.98 0.29 USD |
-1
|
CN¥6.45B 950.96M USD | CN¥17.38M 2.56M USD | CN¥1.97 0.29 USD | CN¥2.02 0.3 USD | CN¥6.45B 950.96M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Yibin Tianyuan Group Co., Ltd.
002386.SZ
CN
|
CN¥4.95 0.73 USD |
-0.6
|
CN¥6.44B 950.67M USD | CN¥7.22M 1.07M USD | CN¥4.94 0.73 USD | CN¥5.03 0.74 USD | CN¥6.44B 950.67M USD | 19.80 | CN¥0.25 0.04 USD | ||
Intco Recycling Resources Co., Ltd.
688087.SS
CN
|
CN¥33.13 4.89 USD |
+1.69
|
CN¥6.43B 948.58M USD | CN¥1.82M 268.87K USD | CN¥32.25 4.76 USD | CN¥33.88 5 USD | CN¥6.43B 948.58M USD | 61.35 | CN¥0.54 0.08 USD | ||
Motic (Xiamen) Electric Group Co.,Ltd
300341.SZ
CN
|
CN¥12.42 1.83 USD |
+0.73
|
CN¥6.43B 948.17M USD | CN¥6.90M 1.02M USD | CN¥12.32 1.82 USD | CN¥12.83 1.89 USD | CN¥6.43B 948.17M USD | 32.68 | CN¥0.38 0.06 USD | ||
|
Sichuan Xunyou Network Technology Co., Ltd.
300467.SZ
CN
|
CN¥31.61 4.66 USD |
+1.15
|
CN¥6.42B 947.74M USD | CN¥4.25M 627.3K USD | CN¥31.12 4.59 USD | CN¥31.95 4.71 USD | CN¥6.42B 947.74M USD | 395.12 | CN¥0.08 0.01 USD | ||
|
Juli Sling Co., Ltd.
002342.SZ
CN
|
CN¥6.69 0.99 USD |
-4.7
|
CN¥6.42B 947.61M USD | CN¥55.70M 8.22M USD | CN¥6.67 0.98 USD | CN¥7.05 1.04 USD | CN¥6.42B 947.61M USD | 669.00 | CN¥0.01 0.001 USD | ||
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥11.65 1.72 USD |
-0.6
|
CN¥6.41B 945.41M USD | CN¥1.53M 225.15K USD | CN¥11.59 1.71 USD | CN¥11.78 1.74 USD | CN¥6.41B 945.41M USD | 0 | -CN¥1.62 -0.2 USD | ||
Shanghai Haohai Biological Technology Co., Ltd.
688366.SS
CN
|
CN¥28.61 4.22 USD |
-1.45
|
CN¥6.41B 945.23M USD | CN¥488.26K 72.04K USD | CN¥28.55 4.21 USD | CN¥29.18 4.31 USD | CN¥6.41B 945.23M USD | 43.34 | CN¥0.66 0.1 USD | ||
Changchun BCHT Biotechnology Co.
688276.SS
CN
|
CN¥15.45 2.28 USD |
-3.5
|
CN¥6.39B 942.97M USD | CN¥1.99M 293.13K USD | CN¥15.40 2.27 USD | CN¥16.00 2.36 USD | CN¥6.39B 942.97M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Sunward Intelligent Equipment Co., Ltd.
002097.SZ
CN
|
CN¥5.94 0.88 USD |
-0.67
|
CN¥6.38B 941.83M USD | CN¥19.86M 2.93M USD | CN¥5.88 0.87 USD | CN¥6.04 0.89 USD | CN¥6.38B 941.83M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
East China Engineering Science and Technology Co., Ltd.
002140.SZ
CN
|
CN¥9.01 1.33 USD |
-2.07
|
CN¥6.38B 941.23M USD | CN¥4.03M 594.33K USD | CN¥8.98 1.32 USD | CN¥9.27 1.37 USD | CN¥6.38B 941.23M USD | 10.98 | CN¥0.82 0.12 USD | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥19.90 2.94 USD |
+1.58
|
CN¥6.37B 940.19M USD | CN¥8.06M 1.19M USD | CN¥19.74 2.91 USD | CN¥20.30 3 USD | CN¥6.37B 940.19M USD | 180.90 | CN¥0.11 0.02 USD | ||
Toly Bread Co., Ltd.
603866.SS
CN
|
CN¥3.98 0.59 USD |
-1.73
|
CN¥6.37B 939.41M USD | CN¥17.86M 2.63M USD | CN¥3.97 0.59 USD | CN¥4.08 0.6 USD | CN¥6.37B 939.41M USD | 33.16 | CN¥0.12 0.02 USD | ||
|
FAWER Automotive Parts Limited Company
000030.SZ
CN
|
CN¥3.70 0.55 USD |
-1.86
|
CN¥6.36B 938.89M USD | CN¥9.51M 1.4M USD | CN¥3.69 0.54 USD | CN¥3.82 0.56 USD | CN¥6.36B 938.89M USD | 16.08 | CN¥0.23 0.03 USD | ||
|
Hengbao Co.,Ltd.
002104.SZ
CN
|
CN¥8.98 1.32 USD |
-2.6
|
CN¥6.36B 938.54M USD | CN¥18.63M 2.75M USD | CN¥8.96 1.32 USD | CN¥9.28 1.37 USD | CN¥6.36B 938.54M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai Porigine Chemical Material Group Co. Ltd.
603196.SS
CN
|
CN¥15.19 2.24 USD |
-1.43
|
CN¥6.36B 938.38M USD | CN¥2.05M 302.78K USD | CN¥15.13 2.23 USD | CN¥15.72 2.32 USD | CN¥6.36B 938.38M USD | 89.35 | CN¥0.17 0.03 USD | ||
Shanghai Prisemi Electronics Co.,Ltd.
688230.SS
CN
|
CN¥54.00 7.97 USD |
-2.44
|
CN¥6.35B 936.98M USD | CN¥1.29M 190.99K USD | CN¥53.52 7.9 USD | CN¥56.30 8.31 USD | CN¥6.35B 936.98M USD | 43.20 | CN¥1.25 0.18 USD | ||
|
Zhonghong Pulin Medical Products Co., Ltd.
300981.SZ
CN
|
CN¥14.80 2.18 USD |
-5.07
|
CN¥6.35B 936.51M USD | CN¥11.17M 1.65M USD | CN¥14.71 2.17 USD | CN¥15.64 2.31 USD | CN¥6.35B 936.51M USD | 42.28 | CN¥0.35 0.05 USD | ||
|
Shenzhen Laibao Hi-Tech Co., Ltd.
002106.SZ
CN
|
CN¥8.99 1.33 USD |
-2.71
|
CN¥6.35B 936.23M USD | CN¥9.06M 1.34M USD | CN¥8.94 1.32 USD | CN¥9.34 1.38 USD | CN¥6.35B 936.23M USD | 47.31 | CN¥0.19 0.03 USD | ||
Insigma Technology Co., Ltd.
600797.SS
CN
|
CN¥6.17 0.91 USD |
-0.8
|
CN¥6.34B 935.42M USD | CN¥10.75M 1.59M USD | CN¥6.15 0.91 USD | CN¥6.27 0.93 USD | CN¥6.34B 935.42M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Jiangsu Zhongchao Holding Co., Ltd.
002471.SZ
CN
|
CN¥4.63 0.68 USD |
-2.11
|
CN¥6.34B 934.98M USD | CN¥30.57M 4.51M USD | CN¥4.62 0.68 USD | CN¥4.79 0.71 USD | CN¥6.34B 934.98M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Ningbo Fuda Company Limited
600724.SS
CN
|
CN¥4.38 0.65 USD |
-2.01
|
CN¥6.33B 934M USD | CN¥4.89M 721.73K USD | CN¥4.36 0.64 USD | CN¥4.49 0.66 USD | CN¥6.33B 934M USD | 33.69 | CN¥0.13 0.02 USD | ||
|
KPC Pharmaceuticals,Inc.
600422.SS
CN
|
CN¥8.36 1.23 USD |
-1.07
|
CN¥6.33B 933.72M USD | CN¥9.25M 1.36M USD | CN¥8.27 1.22 USD | CN¥8.46 1.25 USD | CN¥6.33B 933.72M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
CSG Smart Science&Technology Co.,Ltd.
300222.SZ
CN
|
CN¥8.09 1.19 USD |
-2.06
|
CN¥6.33B 933.7M USD | CN¥10.19M 1.5M USD | CN¥8.06 1.19 USD | CN¥8.36 1.23 USD | CN¥6.33B 933.7M USD | 73.54 | CN¥0.11 0.02 USD | ||
|
Beijing Zhidemai Technology Co., Ltd.
300785.SZ
CN
|
CN¥31.82 4.69 USD |
-4.87
|
CN¥6.33B 933.61M USD | CN¥13.31M 1.96M USD | CN¥31.60 4.66 USD | CN¥33.29 4.91 USD | CN¥6.33B 933.61M USD | 289.27 | CN¥0.11 0.02 USD | ||
|
Hefei Urban Construction Development Co., Ltd
002208.SZ
CN
|
CN¥7.87 1.16 USD |
-2.48
|
CN¥6.32B 932.78M USD | CN¥12.23M 1.8M USD | CN¥7.82 1.15 USD | CN¥8.12 1.2 USD | CN¥6.32B 932.78M USD | 0 | -CN¥0.76 -0.1 USD | ||
Beijing Sanyuan Foods Co., Ltd.
600429.SS
CN
|
CN¥4.22 0.62 USD |
-1.17
|
CN¥6.32B 932.45M USD | CN¥8.39M 1.24M USD | CN¥4.16 0.61 USD | CN¥4.28 0.63 USD | CN¥6.32B 932.45M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Beijing Hotgen Biotech Co., Ltd.
688068.SS
CN
|
CN¥68.13 10.05 USD |
-3.89
|
CN¥6.32B 932.4M USD | CN¥1.80M 265.53K USD | CN¥67.68 9.99 USD | CN¥71.00 10.48 USD | CN¥6.32B 932.4M USD | 0 | -CN¥3.51 -0.5 USD | ||
|
Zhejiang Taitan Co.,Ltd.
003036.SZ
CN
|
CN¥29.17 4.3 USD |
-6.63
|
CN¥6.32B 932.27M USD | CN¥3.74M 551.29K USD | CN¥28.96 4.27 USD | CN¥31.95 4.71 USD | CN¥6.32B 932.27M USD | 182.31 | CN¥0.16 0.02 USD | ||
Juewei Food Co., Ltd.
603517.SS
CN
|
CN¥10.42 1.54 USD |
-4.05
|
CN¥6.31B 931.69M USD | CN¥8.75M 1.29M USD | CN¥10.31 1.52 USD | CN¥10.86 1.6 USD | CN¥6.31B 931.69M USD | 0 | -CN¥0.49 -0.07 USD | ||
5i5j Holding Group Co., Ltd.
000560.SZ
CN
|
CN¥2.68 0.4 USD |
-7.9
|
CN¥6.31B 931.43M USD | CN¥239.89M 35.4M USD | CN¥2.66 0.39 USD | CN¥2.91 0.43 USD | CN¥6.31B 931.43M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Sichuan Haite High-tech Co.,Ltd
002023.SZ
CN
|
CN¥8.52 1.26 USD |
-2.18
|
CN¥6.31B 931.34M USD | CN¥8.66M 1.28M USD | CN¥8.47 1.25 USD | CN¥8.81 1.3 USD | CN¥6.31B 931.34M USD | 0 | -CN¥0.75 -0.1 USD | ||
Shanying International Holdings Co.,Ltd
600567.SS
CN
|
CN¥1.00 0.15 USD |
-0.99
|
CN¥6.31B 930.65M USD | CN¥571.76M 84.36M USD | CN¥0.91 0.13 USD | CN¥1.00 0.15 USD | CN¥6.31B 930.65M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Nanjing Red Sun Co.,Ltd.
000525.SZ
CN
|
CN¥4.84 0.71 USD |
-10.04
|
CN¥6.31B 930.46M USD | CN¥140.25M 20.69M USD | CN¥4.84 0.71 USD | CN¥5.23 0.77 USD | CN¥6.31B 930.46M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing Kingee Culture Development Co., Ltd.
002721.SZ
CN
|
CN¥2.37 0.35 USD |
-2.07
|
CN¥6.30B 929.95M USD | CN¥28.13M 4.15M USD | CN¥2.36 0.35 USD | CN¥2.42 0.36 USD | CN¥6.30B 929.95M USD | 59.25 | CN¥0.04 0.005 USD | ||
|
Ningxia Guoyun New Energy Co., Ltd.
000595.SZ
CN
|
CN¥5.53 0.82 USD |
+9.94
|
CN¥6.30B 929.07M USD | CN¥62.83M 9.27M USD | CN¥4.93 0.73 USD | CN¥5.53 0.82 USD | CN¥6.30B 929.07M USD | 0 | CN¥0.00 0 USD | ||
Warom Technology Incorporated Company
603855.SS
CN
|
CN¥18.66 2.75 USD |
+1.41
|
CN¥6.30B 929.06M USD | CN¥3.14M 462.87K USD | CN¥18.27 2.7 USD | CN¥18.81 2.78 USD | CN¥6.30B 929.06M USD | 16.22 | CN¥1.15 0.17 USD | ||
Guizhou Tyre Co.,Ltd.
000589.SZ
CN
|
CN¥4.05 0.6 USD |
-0.49
|
CN¥6.30B 928.85M USD | CN¥12.87M 1.9M USD | CN¥4.04 0.6 USD | CN¥4.09 0.6 USD | CN¥6.30B 928.85M USD | 9.20 | CN¥0.44 0.06 USD | ||
Guangzhou Guangri Stock Co.,Ltd.
600894.SS
CN
|
CN¥7.43 1.1 USD |
-0.67
|
CN¥6.29B 928.77M USD | CN¥2.64M 388.9K USD | CN¥7.42 1.09 USD | CN¥7.54 1.11 USD | CN¥6.29B 928.77M USD | 10.76 | CN¥0.69 0.1 USD | ||
|
Jinjian Cereals Industry Co.,Ltd.
600127.SS
CN
|
CN¥9.80 1.45 USD |
-10.01
|
CN¥6.29B 927.99M USD | CN¥177.45M 26.18M USD | CN¥9.80 1.45 USD | CN¥10.60 1.56 USD | CN¥6.29B 927.99M USD | 0 | -CN¥0.04 -0.005 USD | ||
HOB Biotech Group Corp.,Ltd
688656.SS
CN
|
CN¥99.00 14.61 USD |
-4.21
|
CN¥6.29B 927.83M USD | CN¥428.77K 63.26K USD | CN¥98.50 14.53 USD | CN¥104.43 15.41 USD | CN¥6.29B 927.83M USD | 241.46 | CN¥0.41 0.06 USD | ||
Hangzhou Cogeneration Group Co., Ltd.
605011.SS
CN
|
CN¥15.70 2.32 USD |
-1.2
|
CN¥6.28B 926.83M USD | CN¥3.38M 498.7K USD | CN¥15.68 2.31 USD | CN¥16.05 2.37 USD | CN¥6.28B 926.83M USD | 36.51 | CN¥0.43 0.06 USD | ||
Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.
600389.SS
CN
|
CN¥14.58 2.15 USD |
-2.67
|
CN¥6.28B 926.43M USD | CN¥5.88M 867.84K USD | CN¥14.51 2.14 USD | CN¥15.04 2.22 USD | CN¥6.28B 926.43M USD | 14.43 | CN¥1.01 0.15 USD | ||
|
Suzhou Sushi Testing Group Co.,Ltd.
300416.SZ
CN
|
CN¥12.33 1.82 USD |
-1.52
|
CN¥6.27B 925.18M USD | CN¥8.79M 1.3M USD | CN¥12.24 1.81 USD | CN¥12.73 1.88 USD | CN¥6.27B 925.18M USD | 23.26 | CN¥0.53 0.08 USD | ||
Gansu Yasheng Industrial (Group) Co., Ltd.
600108.SS
CN
|
CN¥3.22 0.48 USD |
-3.01
|
CN¥6.27B 924.98M USD | CN¥85.98M 12.69M USD | CN¥3.20 0.47 USD | CN¥3.32 0.49 USD | CN¥6.27B 924.98M USD | 107.33 | CN¥0.03 0.004 USD | ||
|
Kingsignal Technology Co., Ltd.
300252.SZ
CN
|
CN¥9.16 1.35 USD |
-2.24
|
CN¥6.27B 924.74M USD | CN¥13.48M 1.99M USD | CN¥9.09 1.34 USD | CN¥9.50 1.4 USD | CN¥6.27B 924.74M USD | 183.19 | CN¥0.05 0.007 USD | ||
Shanghai Geoharbour Construction Group Co., Ltd.
605598.SS
CN
|
CN¥26.00 3.84 USD |
-5.11
|
CN¥6.26B 924.03M USD | CN¥13.90M 2.05M USD | CN¥25.90 3.82 USD | CN¥27.75 4.09 USD | CN¥6.26B 924.03M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Lucky Harvest Co., Ltd.
002965.SZ
CN
|
CN¥23.57 3.48 USD |
-2.52
|
CN¥6.26B 922.91M USD | CN¥9.21M 1.36M USD | CN¥23.48 3.46 USD | CN¥24.90 3.67 USD | CN¥6.26B 922.91M USD | 0 | -CN¥0.19 -0.02 USD | ||
Guangxi Energy Co., Ltd.
600310.SS
CN
|
CN¥4.26 0.63 USD |
-0.7
|
CN¥6.24B 921.27M USD | CN¥30.87M 4.56M USD | CN¥4.24 0.63 USD | CN¥4.35 0.64 USD | CN¥6.24B 921.27M USD | 0 | CN¥0.00 0 USD | ||
|
Huakai Yibai Technology Co.,Ltd.
300592.SZ
CN
|
CN¥15.95 2.35 USD |
-2.98
|
CN¥6.24B 920.71M USD | CN¥4.90M 723.64K USD | CN¥15.80 2.33 USD | CN¥16.77 2.47 USD | CN¥6.24B 920.71M USD | 15.94 | CN¥1.00 0.15 USD | ||
China Animal Husbandry Industry Co., Ltd.
600195.SS
CN
|
CN¥6.11 0.9 USD |
+0.49
|
CN¥6.24B 920.58M USD | CN¥4.92M 726.43K USD | CN¥6.04 0.89 USD | CN¥6.20 0.91 USD | CN¥6.24B 920.58M USD | 0 | CN¥0.00 0 USD | ||
|
Shanghai Urban Architecture Design Co., Ltd.
300983.SZ
CN
|
CN¥36.09 5.32 USD |
+1.12
|
CN¥6.24B 920.16M USD | CN¥1.22M 180.03K USD | CN¥35.15 5.19 USD | CN¥36.50 5.39 USD | CN¥6.24B 920.16M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Jiangsu Yahong Meditech Co., Ltd.
688176.SS
CN
|
CN¥10.88 1.61 USD |
-2.94
|
CN¥6.23B 918.55M USD | CN¥5.56M 819.93K USD | CN¥10.85 1.6 USD | CN¥11.27 1.66 USD | CN¥6.23B 918.55M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Ningbo Sunrise Elc Technology Co.,Ltd
002937.SZ
CN
|
CN¥19.70 2.91 USD |
-1.65
|
CN¥6.23B 918.54M USD | CN¥4.37M 645.08K USD | CN¥19.60 2.89 USD | CN¥20.51 3.03 USD | CN¥6.23B 918.54M USD | 45.81 | CN¥0.43 0.06 USD | ||
|
Hunan Warrant Pharmaceutical Co.,Ltd
688799.SS
CN
|
CN¥46.58 6.87 USD |
-12.11
|
CN¥6.22B 918.45M USD | CN¥9.79M 1.44M USD | CN¥46.03 6.79 USD | CN¥52.98 7.82 USD | CN¥6.22B 918.45M USD | 57.50 | CN¥0.81 0.12 USD | ||
|
Hunan New Wellful Co.,Ltd.
600975.SS
CN
|
CN¥4.98 0.73 USD |
+4.62
|
CN¥6.22B 918.23M USD | CN¥32.82M 4.84M USD | CN¥4.74 0.7 USD | CN¥5.13 0.76 USD | CN¥6.22B 918.23M USD | 0 | -CN¥1.73 -0.2 USD | ||
Financial Street Holdings Co., Ltd.
000402.SZ
CN
|
CN¥2.08 0.31 USD |
-3.7
|
CN¥6.22B 917.3M USD | CN¥39.87M 5.88M USD | CN¥2.07 0.31 USD | CN¥2.16 0.32 USD | CN¥6.22B 917.3M USD | 0 | -CN¥1.47 -0.2 USD | ||
|
NET263 Ltd.
002467.SZ
CN
|
CN¥4.52 0.67 USD |
-1.31
|
CN¥6.22B 917.25M USD | CN¥19.64M 2.9M USD | CN¥4.52 0.67 USD | CN¥4.63 0.68 USD | CN¥6.22B 917.25M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Zhejiang Jinggong Integration Technology Co., Ltd.
002006.SZ
CN
|
CN¥11.96 1.76 USD |
-3.24
|
CN¥6.22B 917.07M USD | CN¥6.64M 978.98K USD | CN¥11.93 1.76 USD | CN¥12.53 1.85 USD | CN¥6.22B 917.07M USD | 33.22 | CN¥0.36 0.05 USD | ||
|
Qingdao CHOHO Industrial Co.,Ltd.
003033.SZ
CN
|
CN¥76.00 11.21 USD |
-7.32
|
CN¥6.21B 916.71M USD | CN¥4.04M 596.08K USD | CN¥74.00 10.92 USD | CN¥85.96 12.68 USD | CN¥6.21B 916.71M USD | 42.22 | CN¥1.80 0.27 USD | ||
|
Jiangsu Wuyang Automation Control Technology Co., Ltd.
300420.SZ
CN
|
CN¥5.56 0.82 USD |
-6.71
|
CN¥6.21B 915.84M USD | CN¥53.70M 7.92M USD | CN¥5.55 0.82 USD | CN¥6.04 0.89 USD | CN¥6.21B 915.84M USD | 278.00 | CN¥0.02 0.002 USD | ||
Jiangsu Zhengdan Chemical Industry Co., Ltd.
300641.SZ
CN
|
CN¥11.81 1.74 USD |
-2.64
|
CN¥6.21B 915.78M USD | CN¥3.55M 523.57K USD | CN¥11.81 1.74 USD | CN¥12.26 1.81 USD | CN¥6.21B 915.78M USD | 20.36 | CN¥0.58 0.09 USD | ||
Zhejiang Oceanking Development Co., Ltd.
603213.SS
CN
|
CN¥13.94 2.06 USD |
-0.36
|
CN¥6.20B 915.08M USD | CN¥1.69M 249.22K USD | CN¥13.84 2.04 USD | CN¥13.98 2.06 USD | CN¥6.20B 915.08M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Hangzhou Youngsun Intelligent Equipment Co., Ltd.
603901.SS
CN
|
CN¥10.74 1.58 USD |
-4.11
|
CN¥6.19B 913.86M USD | CN¥28.71M 4.24M USD | CN¥10.60 1.56 USD | CN¥11.46 1.69 USD | CN¥6.19B 913.86M USD | 24.97 | CN¥0.43 0.06 USD | ||
|
Shanxi Blue Flame Holding Company Limited
000968.SZ
CN
|
CN¥6.40 0.94 USD |
-1.84
|
CN¥6.19B 913.61M USD | CN¥13.61M 2.01M USD | CN¥6.37 0.94 USD | CN¥6.60 0.97 USD | CN¥6.19B 913.61M USD | 18.82 | CN¥0.34 0.05 USD | ||
|
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd
300678.SZ
CN
|
CN¥20.88 3.08 USD |
-1.56
|
CN¥6.19B 913.1M USD | CN¥4.45M 656.28K USD | CN¥20.87 3.08 USD | CN¥21.53 3.18 USD | CN¥6.19B 913.1M USD | 298.28 | CN¥0.07 0.01 USD | ||
|
HuBei NengTer Technology CO.,Ltd
002102.SZ
CN
|
CN¥2.56 0.38 USD |
+0.39
|
CN¥6.19B 912.66M USD | CN¥10.97M 1.62M USD | CN¥2.52 0.37 USD | CN¥2.60 0.38 USD | CN¥6.19B 912.66M USD | 0 | CN¥0.00 0 USD | ||
|
Jiujiang Shanshui Technology Co.,Ltd
301190.SZ
CN
|
CN¥28.80 4.25 USD |
-5.11
|
CN¥6.18B 912.07M USD | CN¥10.31M 1.52M USD | CN¥28.56 4.21 USD | CN¥31.10 4.59 USD | CN¥6.18B 912.07M USD | 51.42 | CN¥0.56 0.08 USD | ||
|
Yindu Kitchen Equipment Co., Ltd
603277.SS
CN
|
CN¥10.10 1.49 USD |
-0.98
|
CN¥6.18B 911.59M USD | CN¥1.16M 170.65K USD | CN¥10.01 1.48 USD | CN¥10.27 1.52 USD | CN¥6.18B 911.59M USD | 36.07 | CN¥0.28 0.04 USD | ||
Xiamen King Long Motor Group Co., Ltd.
600686.SS
CN
|
CN¥8.61 1.27 USD |
-0.58
|
CN¥6.17B 910.92M USD | CN¥10.21M 1.51M USD | CN¥8.54 1.26 USD | CN¥8.79 1.3 USD | CN¥6.17B 910.92M USD | 10.76 | CN¥0.80 0.12 USD | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥33.44 4.93 USD |
+3.56
|
CN¥6.17B 910.9M USD | CN¥59.94M 8.84M USD | CN¥29.30 4.32 USD | CN¥35.80 5.28 USD | CN¥6.17B 910.9M USD | 0 | -CN¥0.31 -0.04 USD | ||
Jilin Quanyangquan Co., Ltd.
600189.SS
CN
|
CN¥8.63 1.27 USD |
-6.6
|
CN¥6.17B 910.68M USD | CN¥60.32M 8.9M USD | CN¥8.63 1.27 USD | CN¥9.08 1.34 USD | CN¥6.17B 910.68M USD | 172.59 | CN¥0.05 0.007 USD | ||
Chengdu Kanghua Biological Products Co., Ltd.
300841.SZ
CN
|
CN¥47.49 7.01 USD |
-3.04
|
CN¥6.17B 910.54M USD | CN¥2.02M 298.03K USD | CN¥47.46 7 USD | CN¥49.37 7.28 USD | CN¥6.17B 910.54M USD | 23.86 | CN¥1.99 0.29 USD | ||
|
Guangdong Shenglu Telecommunication Tech. Co., Ltd.
002446.SZ
CN
|
CN¥6.74 0.99 USD |
-2.18
|
CN¥6.17B 910.35M USD | CN¥12.87M 1.9M USD | CN¥6.73 0.99 USD | CN¥7.01 1.03 USD | CN¥6.17B 910.35M USD | 224.66 | CN¥0.03 0.004 USD | ||
|
Guangdong Shunna Electric Co., Ltd
000533.SZ
CN
|
CN¥8.93 1.32 USD |
-3.56
|
CN¥6.17B 910.22M USD | CN¥31.62M 4.67M USD | CN¥8.86 1.31 USD | CN¥9.31 1.37 USD | CN¥6.17B 910.22M USD | 55.81 | CN¥0.16 0.02 USD | ||
HyUnion Holding Co.,Ltd
002537.SZ
CN
|
CN¥5.59 0.82 USD |
-1.24
|
CN¥6.17B 910.19M USD | CN¥15.70M 2.32M USD | CN¥5.57 0.82 USD | CN¥5.72 0.84 USD | CN¥6.17B 910.19M USD | 17.46 | CN¥0.32 0.05 USD | ||
|
Beijing Topnew Info & Tech Co., Ltd.
300895.SZ
CN
|
CN¥43.80 6.46 USD |
-1.62
|
CN¥6.17B 909.93M USD | CN¥2.44M 359.44K USD | CN¥43.49 6.42 USD | CN¥45.66 6.74 USD | CN¥6.17B 909.93M USD | 0 | -CN¥0.48 -0.07 USD | ||
ZYNP Corporation
002448.SZ
CN
|
CN¥10.13 1.49 USD |
-2.31
|
CN¥6.16B 908.61M USD | CN¥10.97M 1.62M USD | CN¥10.05 1.48 USD | CN¥10.48 1.55 USD | CN¥6.16B 908.61M USD | 10.55 | CN¥0.96 0.14 USD | ||
Huafu Fashion Co., Ltd.
002042.SZ
CN
|
CN¥3.62 0.53 USD |
+10.03
|
CN¥6.16B 908.37M USD | CN¥128.35M 18.94M USD | CN¥3.27 0.48 USD | CN¥3.62 0.53 USD | CN¥6.16B 908.37M USD | 27.84 | CN¥0.13 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
