Página de resultados 21 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5772)
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2636)
- Shenzhen (3136)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (54)
- Materiais de Construção (35)
- Produtos Químicos (180)
- Produtos Químicos Especializados (193)
- Produção de Madeira (9)
- Papel e Produtos de Papel (25)
- Alumínio (32)
- Cobre (11)
- Outros Metais Industriais e Mineração (52)
- Ouro (5)
- Prata (1)
- Outros Metais Preciosos e Mineração (2)
- Coque (9)
- Aço (61)
- Concessionárias de Automóveis e Caminhões (7)
- Fabricantes de Automóveis (32)
- Autopeças (189)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (77)
- Construção Residencial (1)
- Fabricação de Tecidos (66)
- Fabricação de Roupas (42)
- Calçados e Acessórios (13)
- Embalagem e Contêineres (47)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (49)
- Artigos de Luxo (18)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (32)
- Hospedagem (21)
- Serviços de Viagem (8)
- Gestão de Ativos (12)
- Bancos-Diversificados (5)
- Bancos-Regionais (36)
- Mercados de Capitais (45)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (1)
- Conglomerados Financeiros (8)
- Serviços de Crédito (1)
- Imóveis-Construção (85)
- Serviços Imobiliários (39)
- Imobiliárias-Diversificadas (9)
- Bebidas-Cervejarias (11)
- Bebidas-Vinícolas e Destilarias (28)
- Bebidas-Não Alcoólicas (5)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (55)
- Produtos Domésticos e Pessoais (22)
- Alimentos Embalados (91)
- Serviços de Educação e Treinamento (11)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (5)
- Biotecnologia (94)
- Fabricantes de Medicamentos-Gerais (22)
- Fabricantes de Medicamentos-Especializados e Genéricos (169)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (13)
- Serviços de Informações de Saúde (8)
- Dispositivos Médicos (46)
- Instrumentos e Suprimentos Médicos (40)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (14)
- Serviços públicos-Renováveis (30)
- Serviços Públicos-Distribuição Regulada de Água (24)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (35)
- Serviços Públicos-Distribuição Regulada de Gás (14)
- Serviços públicos-Diversificados (10)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (24)
- Editoras (26)
- Radiodifusão (8)
- Entretenimento (29)
- Conteúdo e Informações da Internet (12)
- Jogos Eletrônicos e Multimídia (17)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (4)
- Segmento “Midstream” de Petróleo e Gás (8)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (22)
- Carvão Térmico (27)
- Setor Aeroespacial e de Defesa (40)
- Serviços Empresariais Especializados (24)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (22)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (33)
- Engenharia e Construção (137)
- Operações de Infraestrutura (21)
- Produtos e Equipamentos de Construção (46)
- Maquinário de Construção Pesada e Agrícola (41)
- Distribuição Industrial (11)
- Equipamentos e Suprimentos de Negócios (22)
- Máquinas Industriais Especializadas (352)
- Fabricação de Metais (73)
- Controle e Tratamento da Poluição (25)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (6)
- Companhias Aéreas (8)
- Ferrovias (37)
- Transportes Marítimos (34)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (41)
- Serviços de Tecnologia da Informação (69)
- Software-Aplicativos (104)
- Software-Infraestrutura (36)
- Equipamentos de Comunicação (102)
- Hardware de Computador (24)
- Eletrônicos de Consumo (35)
- Componentes Eletrônicos (194)
- Distribuição de Computadores e Equipamentos Eletrônicos (10)
- Instrumentos Científicos e Técnicos (59)
- Equipamentos e Materiais para Semicondutores (41)
- Semicondutores (69)
- Energia Solar (17)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BSM Chemical Co.,Ltd. 300796.SZ | $14.26 1.98 USD |
-0.35
|
$5.15B 716.06M USD | $948.38K 131.87K USD | $14.19 1.97 USD | $14.45 2.01 USD | $5.15B 716.06M USD | 89.12 | $0.16 0.02 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $29.28 4.07 USD |
-4.5
|
$5.15B 715.71M USD | $4.06M 563.92K USD | $28.65 3.98 USD | $30.46 4.24 USD | $5.15B 715.71M USD | 225.23 | $0.13 0.02 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $6.94 0.96 USD |
+0.43
|
$5.15B 715.43M USD | $5.14M 715.17K USD | $6.84 0.95 USD | $6.94 0.96 USD | $5.15B 715.43M USD | 0 | -$0.19 -0.02 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $13.15 1.83 USD |
-0.53
|
$5.14B 715.03M USD | $1.11M 154.21K USD | $13.14 1.83 USD | $13.33 1.85 USD | $5.14B 715.03M USD | 17.07 | $0.77 0.11 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $10.16 1.41 USD |
-0.78
|
$5.13B 713.73M USD | $2.16M 300.04K USD | $10.08 1.4 USD | $10.29 1.43 USD | $5.13B 713.73M USD | 27.45 | $0.37 0.05 USD | |
| Changjiang & Jinggong Steel Building (Group) Co., Ltd 600496.SS | $2.55 0.35 USD |
+0.79
|
$5.13B 713.69M USD | $4.28M 595.59K USD | $2.52 0.35 USD | $2.56 0.36 USD | $5.13B 713.69M USD | 12.14 | $0.21 0.03 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $7.38 1.03 USD |
+0.14
|
$5.13B 713.44M USD | $4.04M 562.12K USD | $7.27 1.01 USD | $7.4 1.03 USD | $5.13B 713.44M USD | 0 | -$0.01 -0.001 USD | |
| Jones Tech PLC 300684.SZ | $17.11 2.38 USD |
-2.67
|
$5.12B 712.54M USD | $7.53M 1.05M USD | $16.96 2.36 USD | $17.68 2.46 USD | $5.12B 712.54M USD | 61.10 | $0.28 0.04 USD | |
| Jiangsu Hongdou Industrial Co.,LTD 600400.SS | $2.23 0.31 USD |
+0.45
|
$5.12B 712.09M USD | $6.07M 843.6K USD | $2.21 0.31 USD | $2.26 0.31 USD | $5.12B 712.09M USD | 111.50 | $0.02 0.002 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $3.79 0.53 USD |
-1.3
|
$5.12B 711.42M USD | $9.98M 1.39M USD | $3.78 0.53 USD | $3.87 0.54 USD | $5.12B 711.42M USD | 0 | -$0.61 -0.08 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $6.89 0.96 USD |
-1.01
|
$5.11B 710.83M USD | $4.34M 603.98K USD | $6.86 0.95 USD | $7.02 0.98 USD | $5.11B 710.83M USD | 57.41 | $0.12 0.02 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $13.25 1.84 USD |
+0.61
|
$5.11B 710.47M USD | $4.69M 652.3K USD | $12.85 1.79 USD | $13.3 1.85 USD | $5.11B 710.47M USD | 49.07 | $0.27 0.04 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $4.37 0.61 USD |
+2.82
|
$5.11B 710.22M USD | $10.65M 1.48M USD | $4.24 0.59 USD | $4.42 0.61 USD | $5.11B 710.22M USD | 31.21 | $0.14 0.02 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $10 1.39 USD |
+1.21
|
$5.11B 710.01M USD | $1.44M 199.56K USD | $9.81 1.36 USD | $10.04 1.4 USD | $5.11B 710.01M USD | 27.77 | $0.36 0.05 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $31.9 4.44 USD |
-0.22
|
$5.1B 709.68M USD | $371.59K 51.67K USD | $31.4 4.37 USD | $32.15 4.47 USD | $5.1B 709.68M USD | 21.99 | $1.45 0.2 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $49.97 6.95 USD |
+0.08
|
$5.1B 709.63M USD | $422.16K 58.7K USD | $48.26 6.71 USD | $50.04 6.96 USD | $5.1B 709.63M USD | 166.56 | $0.3 0.04 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $9.1 1.27 USD |
-0.55
|
$5.1B 709.56M USD | $3.69M 512.68K USD | $9.03 1.26 USD | $9.2 1.28 USD | $5.1B 709.56M USD | 10.34 | $0.88 0.12 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $8.77 1.22 USD |
-0.57
|
$5.1B 709.3M USD | $3M 417.51K USD | $8.74 1.22 USD | $8.92 1.24 USD | $5.1B 709.3M USD | 292.33 | $0.03 0.004 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $5.84 0.81 USD |
-0.85
|
$5.1B 708.97M USD | $3.54M 492.88K USD | $5.82 0.81 USD | $5.92 0.82 USD | $5.1B 708.97M USD | 0 | -$0.35 -0.04 USD | |
| Jiangsu Etern Company Limited 600105.SS | $3.66 0.51 USD |
-1.61
|
$5.1B 708.82M USD | $3.55M 492.95K USD | $3.66 0.51 USD | $3.73 0.52 USD | $5.1B 708.82M USD | 122.00 | $0.03 0.004 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $23.88 3.32 USD |
-1
|
$5.1B 708.43M USD | $857K 119.16K USD | $23.64 3.29 USD | $24.16 3.36 USD | $5.1B 708.43M USD | 13.72 | $1.74 0.24 USD | |
| INKON Life Technology Co., Ltd. 300143.SZ | $7.93 1.1 USD |
-0.38
|
$5.09B 708.06M USD | $2.83M 393.5K USD | $7.86 1.09 USD | $7.98 1.11 USD | $5.09B 708.06M USD | 56.64 | $0.14 0.02 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $13.08 1.82 USD |
-1.73
|
$5.09B 708.06M USD | $3.89M 540.29K USD | $12.9 1.79 USD | $13.33 1.85 USD | $5.09B 708.06M USD | 45.10 | $0.29 0.04 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $3.74 0.52 USD |
+0.54
|
$5.09B 707.94M USD | $2.55M 354.52K USD | $3.65 0.51 USD | $3.77 0.52 USD | $5.09B 707.94M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $30 4.17 USD |
-1.28
|
$5.08B 706.89M USD | $2.06M 286.85K USD | $29.22 4.06 USD | $30.45 4.23 USD | $5.08B 706.89M USD | 20.97 | $1.43 0.2 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $5.56 0.77 USD |
-0.54
|
$5.08B 706.75M USD | $8.15M 1.13M USD | $5.48 0.76 USD | $5.6 0.78 USD | $5.08B 706.75M USD | 278.00 | $0.02 0.002 USD | |
| Qiming Information Technology Co.,Ltd 002232.SZ | $12.44 1.73 USD |
-2.28
|
$5.08B 706.67M USD | $6.14M 853.38K USD | $12.35 1.72 USD | $12.65 1.76 USD | $5.08B 706.67M USD | 0 | $0 0 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $3.07 0.43 USD |
+1.32
|
$5.08B 706.28M USD | $25.87M 3.6M USD | $3.01 0.42 USD | $3.09 0.43 USD | $5.08B 706.28M USD | 0 | -$0.66 -0.09 USD | |
| Chengdu Xuguang Electronics Co., Ltd. 600353.SS | $6.11 0.85 USD |
-0.49
|
$5.08B 706.1M USD | $3.67M 510.47K USD | $6.02 0.84 USD | $6.13 0.85 USD | $5.08B 706.1M USD | 47.00 | $0.13 0.02 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $8.13 1.13 USD |
-2.75
|
$5.08B 706.06M USD | $17.45M 2.43M USD | $8.03 1.12 USD | $8.22 1.14 USD | $5.08B 706.06M USD | 30.11 | $0.27 0.04 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $5.73 0.8 USD |
-0.35
|
$5.08B 705.9M USD | $2.43M 337.92K USD | $5.69 0.79 USD | $5.76 0.8 USD | $5.08B 705.9M USD | 57.29 | $0.1 0.01 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $18.7 2.6 USD |
+0.75
|
$5.07B 705.28M USD | $850.1K 118.2K USD | $18.49 2.57 USD | $18.72 2.6 USD | $5.07B 705.28M USD | 10.44 | $1.79 0.25 USD | |
| Maxvision Technology Corp. 002990.SZ | $19.75 2.75 USD |
-0.85
|
$5.06B 703.19M USD | $1.32M 183.48K USD | $19.48 2.71 USD | $20.07 2.79 USD | $5.06B 703.19M USD | 27.81 | $0.71 0.1 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $9.32 1.3 USD |
-2.1
|
$5.06B 703.01M USD | $3.1M 431.18K USD | $9.3 1.29 USD | $9.57 1.33 USD | $5.06B 703.01M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | $4.44 0.62 USD |
+0.45
|
$5.05B 702.3M USD | $9.98M 1.39M USD | $4.37 0.61 USD | $4.45 0.62 USD | $5.05B 702.3M USD | 88.79 | $0.05 0.006 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $9.67 1.34 USD |
-0.51
|
$5.05B 702.05M USD | $1.35M 187.7K USD | $9.66 1.34 USD | $9.75 1.36 USD | $5.05B 702.05M USD | 9.20 | $1.05 0.15 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $36.36 5.06 USD |
-4.57
|
$5.04B 701.37M USD | $3.97M 551.62K USD | $36.01 5.01 USD | $37.66 5.24 USD | $5.04B 701.37M USD | 98.27 | $0.37 0.05 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $12.6 1.75 USD |
+0.08
|
$5.04B 700.78M USD | $1.98M 275.7K USD | $12.27 1.71 USD | $12.62 1.75 USD | $5.04B 700.78M USD | 96.92 | $0.13 0.02 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $8.12 1.13 USD |
-2.64
|
$5.04B 700.37M USD | $8.34M 1.16M USD | $8 1.11 USD | $8.33 1.16 USD | $5.04B 700.37M USD | 28.00 | $0.29 0.04 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $10.45 1.45 USD |
+0.67
|
$5.04B 700.35M USD | $2.6M 362.15K USD | $10.29 1.43 USD | $10.53 1.46 USD | $5.04B 700.35M USD | 41.79 | $0.25 0.03 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $12.79 1.78 USD |
-1.24
|
$5.04B 700.22M USD | $6.43M 894.63K USD | $12.7 1.77 USD | $13.26 1.84 USD | $5.04B 700.22M USD | 31.97 | $0.4 0.06 USD | |
| Guangdong Guanhao High-Tech Co., Ltd. 600433.SS | $2.75 0.38 USD |
-0.72
|
$5.03B 700.07M USD | $3.31M 459.98K USD | $2.74 0.38 USD | $2.8 0.39 USD | $5.03B 700.07M USD | 0 | -$0.01 -0.001 USD | |
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | $4.52 0.63 USD |
-0.88
|
$5.03B 699.96M USD | $2.94M 409.45K USD | $4.48 0.62 USD | $4.58 0.64 USD | $5.03B 699.96M USD | 0 | -$0.19 -0.02 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $10.97 1.53 USD |
-2.66
|
$5.03B 699.83M USD | $9.09M 1.26M USD | $10.79 1.5 USD | $11.27 1.57 USD | $5.03B 699.83M USD | 30.47 | $0.36 0.05 USD | |
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | $6.3 0.88 USD |
+1.45
|
$5.03B 699.67M USD | $11.05M 1.54M USD | $6.12 0.85 USD | $6.62 0.92 USD | $5.03B 699.67M USD | 0 | -$0.89 -0.1 USD | |
| Dongfeng Electronic Technology Co.,Ltd. 600081.SS | $8.7 1.21 USD |
-0.23
|
$5.03B 699.61M USD | $745.28K 103.63K USD | $8.65 1.2 USD | $8.82 1.23 USD | $5.03B 699.61M USD | 32.22 | $0.27 0.04 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $14.02 1.95 USD |
-0.21
|
$5.03B 699.3M USD | $517.9K 72.01K USD | $13.87 1.93 USD | $14.14 1.97 USD | $5.03B 699.3M USD | 1402.00 | $0.01 0.001 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $2.74 0.38 USD |
-0.72
|
$5.03B 699.28M USD | $3.64M 505.59K USD | $2.72 0.38 USD | $2.77 0.39 USD | $5.03B 699.28M USD | 54.79 | $0.05 0.006 USD | |
| MeiG Smart Technology Co., Ltd 002881.SZ | $19.21 2.67 USD |
-0.31
|
$5.03B 699.01M USD | $1.01M 139.96K USD | $18.86 2.62 USD | $19.29 2.68 USD | $5.03B 699.01M USD | 96.04 | $0.2 0.03 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $2.37 0.33 USD |
-0.42
|
$5.03B 698.8M USD | $10.27M 1.43M USD | $2.36 0.33 USD | $2.41 0.34 USD | $5.03B 698.8M USD | 47.39 | $0.05 0.006 USD | |
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | $21.34 2.97 USD |
-2.78
|
$5.03B 698.7M USD | $3.7M 514.15K USD | $21.26 2.96 USD | $21.9 3.05 USD | $5.03B 698.7M USD | 0 | -$1.37 -0.1 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $4.96 0.69 USD |
+2.06
|
$5.02B 698.23M USD | $4.34M 604.03K USD | $4.83 0.67 USD | $4.97 0.69 USD | $5.02B 698.23M USD | 0 | -$0.43 -0.05 USD | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | $4.36 0.61 USD |
+1.4
|
$5.02B 697.95M USD | $4.52M 627.82K USD | $4.28 0.6 USD | $4.38 0.61 USD | $5.02B 697.95M USD | 43.60 | $0.1 0.01 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $5.55 0.77 USD |
-0.36
|
$5.02B 697.87M USD | $3.6M 500.71K USD | $5.47 0.76 USD | $5.58 0.78 USD | $5.02B 697.87M USD | 50.45 | $0.11 0.02 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $6.2 0.86 USD |
-6.63
|
$5.02B 697.5M USD | $18.77M 2.61M USD | $5.98 0.83 USD | $6.63 0.92 USD | $5.02B 697.5M USD | 32.63 | $0.19 0.03 USD | |
| Suzhou Veichi Electric Co., Ltd. 688698.SS | $23.85 3.32 USD |
-2.69
|
$5.01B 697.26M USD | $1.03M 143.7K USD | $23.7 3.3 USD | $24.7 3.43 USD | $5.01B 697.26M USD | 23.38 | $1.02 0.14 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $9.8 1.36 USD |
-1.31
|
$5.01B 697.02M USD | $3.85M 535.79K USD | $9.72 1.35 USD | $9.98 1.39 USD | $5.01B 697.02M USD | 12.40 | $0.79 0.11 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $9.12 1.27 USD |
+1.56
|
$5.01B 696.8M USD | $8.65M 1.2M USD | $8.96 1.25 USD | $9.15 1.27 USD | $5.01B 696.8M USD | 22.24 | $0.41 0.06 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.12 0.71 USD |
-1.16
|
$5B 695.47M USD | $4.01M 557.1K USD | $5.06 0.7 USD | $5.2 0.72 USD | $5B 695.47M USD | 12.48 | $0.41 0.06 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $4.05 0.56 USD |
+0.5
|
$5B 694.73M USD | $9.89M 1.38M USD | $4.03 0.56 USD | $4.13 0.57 USD | $5B 694.73M USD | 23.82 | $0.17 0.02 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $10.42 1.45 USD |
0
|
$5B 694.66M USD | $5.24M 728.89K USD | $10.28 1.43 USD | $10.49 1.46 USD | $5B 694.66M USD | 27.42 | $0.38 0.05 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $7.36 1.02 USD |
+1.66
|
$4.99B 693.89M USD | $2.78M 387.08K USD | $7.21 1 USD | $7.37 1.02 USD | $4.99B 693.89M USD | 9.43 | $0.78 0.11 USD | |
| Jilin Quanyangquan Co., Ltd. 600189.SS | $6.97 0.97 USD |
+0.43
|
$4.98B 693.12M USD | $3.17M 441.32K USD | $6.9 0.96 USD | $7.02 0.98 USD | $4.98B 693.12M USD | 0 | -$0.62 -0.08 USD | |
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | $21.07 2.93 USD |
-1.26
|
$4.98B 692.6M USD | $2.09M 290.77K USD | $20.87 2.9 USD | $21.55 3 USD | $4.98B 692.6M USD | 100.33 | $0.21 0.03 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $27.64 3.84 USD |
-1.78
|
$4.98B 691.77M USD | $959.4K 133.4K USD | $27.41 3.81 USD | $28.25 3.93 USD | $4.98B 691.77M USD | 60.08 | $0.46 0.06 USD | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $9.42 1.31 USD |
-0.11
|
$4.97B 691.57M USD | $1.82M 252.98K USD | $9.32 1.3 USD | $9.49 1.32 USD | $4.97B 691.57M USD | 58.87 | $0.16 0.02 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $6.72 0.93 USD |
+0.3
|
$4.97B 690.59M USD | $4.27M 594.19K USD | $6.66 0.93 USD | $6.8 0.95 USD | $4.97B 690.59M USD | 42.00 | $0.16 0.02 USD | |
| Wuhan Tianyuan Environmental Protection Co.,LTD 301127.SZ | $11.81 1.64 USD |
-0.51
|
$4.96B 690.07M USD | $1.44M 200.57K USD | $11.75 1.63 USD | $11.92 1.66 USD | $4.96B 690.07M USD | 17.89 | $0.66 0.09 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $8.34 1.16 USD |
-1.18
|
$4.96B 689.72M USD | $1.95M 271.79K USD | $8.3 1.15 USD | $8.5 1.18 USD | $4.96B 689.72M USD | 21.38 | $0.39 0.05 USD | |
| Dezhan Healthcare Company Limited 000813.SZ | $2.29 0.32 USD |
+1.33
|
$4.96B 689.34M USD | $34.64M 4.82M USD | $2.28 0.32 USD | $2.39 0.33 USD | $4.96B 689.34M USD | 76.33 | $0.03 0.004 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $20.12 2.8 USD |
-2.42
|
$4.95B 687.72M USD | $2.64M 366.6K USD | $19.82 2.76 USD | $20.67 2.87 USD | $4.95B 687.72M USD | 21.17 | $0.95 0.13 USD | |
| Shandong Huatai Paper Industry Shareholding Co.,Ltd 600308.SS | $3.26 0.45 USD |
-0.31
|
$4.94B 687.57M USD | $2.73M 379.25K USD | $3.25 0.45 USD | $3.3 0.46 USD | $4.94B 687.57M USD | 20.37 | $0.16 0.02 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $4.63 0.64 USD |
+2.21
|
$4.94B 687.11M USD | $4.35M 605.15K USD | $4.5 0.63 USD | $4.66 0.65 USD | $4.94B 687.11M USD | 38.58 | $0.12 0.02 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $9.71 1.35 USD |
+1.46
|
$4.94B 686.91M USD | $1.82M 253.71K USD | $9.48 1.32 USD | $9.72 1.35 USD | $4.94B 686.91M USD | 0 | -$0.21 -0.02 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $5.74 0.8 USD |
+0.17
|
$4.94B 686.8M USD | $1.63M 226.4K USD | $5.68 0.79 USD | $5.76 0.8 USD | $4.94B 686.8M USD | 35.87 | $0.16 0.02 USD | |
| Edan Instruments, Inc. 300206.SZ | $8.49 1.18 USD |
-0.35
|
$4.94B 686.71M USD | $1.11M 154.98K USD | $8.4 1.17 USD | $8.57 1.19 USD | $4.94B 686.71M USD | 40.42 | $0.21 0.03 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $9.64 1.34 USD |
+1.15
|
$4.94B 686.64M USD | $5.3M 737.54K USD | $9.45 1.31 USD | $9.75 1.36 USD | $4.94B 686.64M USD | 22.95 | $0.42 0.06 USD | |
| Aecc Aero Science and Technology Co.,Ltd 600391.SS | $14.95 2.08 USD |
-1.39
|
$4.94B 686.24M USD | $1.16M 161.96K USD | $14.83 2.06 USD | $15.33 2.13 USD | $4.94B 686.24M USD | 87.94 | $0.17 0.02 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $4.33 0.6 USD |
+0.7
|
$4.93B 686.02M USD | $5.3M 736.29K USD | $4.29 0.6 USD | $4.35 0.6 USD | $4.93B 686.02M USD | 12.73 | $0.34 0.05 USD | |
| Shaanxi Aerospace Power Hi-Tech Co., Ltd. 600343.SS | $7.73 1.07 USD |
-1.02
|
$4.93B 685.95M USD | $1.26M 175.83K USD | $7.7 1.07 USD | $7.82 1.09 USD | $4.93B 685.95M USD | 0 | -$0.32 -0.04 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.24 0.31 USD |
+0.45
|
$4.93B 685.59M USD | $9.13M 1.27M USD | $2.22 0.31 USD | $2.26 0.31 USD | $4.93B 685.59M USD | 56.00 | $0.04 0.005 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $31.8 4.42 USD |
+2.58
|
$4.93B 685.34M USD | $5.93M 824.81K USD | $31.1 4.32 USD | $31.97 4.45 USD | $4.93B 685.34M USD | 46.76 | $0.68 0.09 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.31 0.6 USD |
-1.15
|
$4.92B 684.52M USD | $4.39M 610.82K USD | $4.28 0.6 USD | $4.41 0.61 USD | $4.92B 684.52M USD | 39.18 | $0.11 0.02 USD | |
| Nanfang Zhongjin Environment Co., Ltd. 300145.SZ | $2.56 0.36 USD |
-0.39
|
$4.92B 684.17M USD | $7.07M 983.69K USD | $2.54 0.35 USD | $2.6 0.36 USD | $4.92B 684.17M USD | 19.69 | $0.13 0.02 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $15.06 2.09 USD |
-0.4
|
$4.92B 684.04M USD | $751.3K 104.46K USD | $14.86 2.07 USD | $15.24 2.12 USD | $4.92B 684.04M USD | 15.68 | $0.96 0.13 USD | |
| Joeone Co.,Ltd 601566.SS | $8.56 1.19 USD |
-0.47
|
$4.92B 683.94M USD | $541.7K 75.32K USD | $8.54 1.19 USD | $8.66 1.2 USD | $4.92B 683.94M USD | 24.45 | $0.35 0.05 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $13.44 1.87 USD |
-1.61
|
$4.92B 683.69M USD | $1.66M 231.23K USD | $13.31 1.85 USD | $13.72 1.91 USD | $4.92B 683.69M USD | 17.92 | $0.75 0.1 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $11.68 1.62 USD |
-1.52
|
$4.91B 683.39M USD | $1.79M 249.22K USD | $11.6 1.61 USD | $11.87 1.65 USD | $4.91B 683.39M USD | 11.23 | $1.04 0.14 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $3.58 0.5 USD |
-0.83
|
$4.91B 682.63M USD | $3.13M 435.66K USD | $3.57 0.5 USD | $3.62 0.5 USD | $4.91B 682.63M USD | 358.00 | $0.01 0.001 USD | |
| Ruida Futures Co.,Ltd. 002961.SZ | $11.03 1.53 USD |
+0.27
|
$4.91B 682.52M USD | $1.15M 159.64K USD | $10.92 1.52 USD | $11.15 1.55 USD | $4.91B 682.52M USD | 18.69 | $0.59 0.08 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $19.46 2.71 USD |
-1.17
|
$4.91B 682.33M USD | $1.46M 202.66K USD | $19.25 2.68 USD | $19.83 2.76 USD | $4.91B 682.33M USD | 37.42 | $0.52 0.07 USD | |
| Orient International Enterprise, Ltd. 600278.SS | $5.56 0.77 USD |
+1.28
|
$4.91B 682.21M USD | $1.63M 226.12K USD | $5.48 0.76 USD | $5.58 0.78 USD | $4.91B 682.21M USD | 19.17 | $0.29 0.04 USD | |
| Intco Recycling Resources Co., Ltd. 688087.SS | $26.12 3.63 USD |
-1.47
|
$4.9B 681.94M USD | $284.18K 39.51K USD | $25.86 3.6 USD | $26.56 3.69 USD | $4.9B 681.94M USD | 18.92 | $1.38 0.19 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.34 0.46 USD |
+1.52
|
$4.9B 680.72M USD | $3.68M 511.52K USD | $3.28 0.46 USD | $3.37 0.47 USD | $4.9B 680.72M USD | 22.26 | $0.15 0.02 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $8.9 1.24 USD |
-1.33
|
$4.9B 680.62M USD | $2.49M 345.77K USD | $8.82 1.23 USD | $9.08 1.26 USD | $4.9B 680.62M USD | 0 | -$0.31 -0.04 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $5.33 0.74 USD |
-0.19
|
$4.89B 680.34M USD | $9.33M 1.3M USD | $5.3 0.74 USD | $5.47 0.76 USD | $4.89B 680.34M USD | 9.35 | $0.57 0.08 USD | |
| Hubei Century Network Technology Inc. 300494.SZ | $9.99 1.39 USD |
-1.38
|
$4.89B 680.3M USD | $4.4M 611.88K USD | $9.92 1.38 USD | $10.13 1.41 USD | $4.89B 680.3M USD | 45.40 | $0.22 0.03 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $2.65 0.37 USD |
+1.53
|
$4.89B 679.66M USD | $7.05M 980.31K USD | $2.59 0.36 USD | $2.67 0.37 USD | $4.89B 679.66M USD | 0 | -$0.17 -0.02 USD | |
| Haima Automobile Co.,Ltd 000572.SZ | $2.97 0.41 USD |
-0.34
|
$4.88B 679.17M USD | $7.12M 990.16K USD | $2.94 0.41 USD | $3 0.42 USD | $4.88B 679.17M USD | 0 | -$0.14 -0.01 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $15 2.09 USD |
-0.79
|
$4.88B 678.78M USD | $1.83M 254.55K USD | $14.8 2.06 USD | $15.15 2.11 USD | $4.88B 678.78M USD | 13.51 | $1.11 0.15 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||