$3.74T
Capitalização total de mercado
$228.4B
Volume total
BTC 62.66%     ETH 9.70%
Dominância

Página de resultados 21 para o País: China Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Emei Shan Tourism Co.,Ltd  000888.SZ $14.12 1.96 USD
-0.42
$7.44B 1.03B USD $7.46M 1.04M USD $14.07 1.96 USD $14.19 1.97 USD $7.44B 1.03B USD 33.61 $0.42 0.06 USD
Wuhan Keqian Biology Co.,Ltd  688526.SS $15.96 2.22 USD
0
$7.44B 1.03B USD $1.65M 229.19K USD $15.82 2.2 USD $16.06 2.23 USD $7.44B 1.03B USD 18.34 $0.87 0.12 USD
SUPER MAP SOFTWARE  300036.SZ $15.09 2.1 USD
+1.82
$7.44B 1.03B USD $9.09M 1.26M USD $14.75 2.05 USD $15.18 2.11 USD $7.44B 1.03B USD 0 -$0.45 -0.06 USD
Jinzi Ham Co.,Ltd.  002515.SZ $6.14 0.85 USD
+1.49
$7.43B 1.03B USD $28.84M 4.01M USD $6.05 0.84 USD $6.29 0.87 USD $7.43B 1.03B USD 122.79 $0.05 0.006 USD
Joyoung Co.,Ltd  002242.SZ $9.69 1.35 USD
+0.1
$7.43B 1.03B USD $3.18M 442.07K USD $9.64 1.34 USD $9.73 1.35 USD $7.43B 1.03B USD 74.53 $0.13 0.02 USD
YIHUA  002897.SZ $38.28 5.32 USD
-0.26
$7.43B 1.03B USD $3.59M 499.33K USD $37.96 5.28 USD $38.49 5.35 USD $7.43B 1.03B USD 75.05 $0.51 0.07 USD
INKON LIFE  300143.SZ $9.9 1.38 USD
+0.41
$7.42B 1.03B USD $7.26M 1.01M USD $9.82 1.37 USD $9.95 1.38 USD $7.42B 1.03B USD 54.99 $0.18 0.03 USD
Global Infotech Co., Ltd.  300465.SZ $16.72 2.32 USD
+1.27
$7.42B 1.03B USD $41.69M 5.8M USD $16.35 2.27 USD $16.99 2.36 USD $7.42B 1.03B USD 418.00 $0.04 0.005 USD
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.  002540.SZ $5.92 0.82 USD
+0.85
$7.41B 1.03B USD $9.98M 1.39M USD $5.85 0.81 USD $5.95 0.83 USD $7.41B 1.03B USD 17.93 $0.33 0.05 USD
Toyou Feiji Electronics Co., Ltd.  300302.SZ $15.46 2.15 USD
+1.31
$7.41B 1.03B USD $9.16M 1.27M USD $15.16 2.11 USD $15.55 2.16 USD $7.41B 1.03B USD 0 -$0.65 -0.09 USD
Luolai Lifestyle Technology Co., Ltd.  002293.SZ $8.88 1.23 USD
-0.45
$7.41B 1.03B USD $2.7M 374.78K USD $8.85 1.23 USD $8.96 1.25 USD $7.41B 1.03B USD 16.14 $0.55 0.08 USD
Dezhan Healthcare Company Limited  000813.SZ $3.42 0.48 USD
0
$7.4B 1.03B USD $29.05M 4.04M USD $3.38 0.47 USD $3.45 0.48 USD $7.4B 1.03B USD 0 -$0.01 -0.001 USD
Friend Co.,Ltd.  605050.SS $15 2.09 USD
+0.27
$7.39B 1.03B USD $4.08M 567.31K USD $14.81 2.06 USD $15.05 2.09 USD $7.39B 1.03B USD 22.72 $0.66 0.09 USD
Qiming Information Technology Co.,Ltd  002232.SZ $18.09 2.52 USD
+0.95
$7.39B 1.03B USD $5.27M 733.15K USD $17.76 2.47 USD $18.13 2.52 USD $7.39B 1.03B USD 904.50 $0.02 0.002 USD
KEDE Numerical Control Co., Ltd.  688305.SS $55.55 7.72 USD
+1.13
$7.38B 1.03B USD $1.36M 189.21K USD $54.82 7.62 USD $55.65 7.74 USD $7.38B 1.03B USD 53.41 $1.04 0.14 USD
Jiangsu Sidike New Materials Science & Technology Co., Ltd.  300806.SZ $16.27 2.26 USD
-0.37
$7.38B 1.03B USD $5.51M 765.85K USD $16.03 2.23 USD $16.5 2.29 USD $7.38B 1.03B USD 162.69 $0.1 0.01 USD
CAPITAL DEV   600376.SS $2.69 0.37 USD
-1.1
$7.37B 1.03B USD $41.82M 5.81M USD $2.68 0.37 USD $2.77 0.39 USD $7.37B 1.03B USD 0 -$3.15 -0.4 USD
ZHONGTIAN ROCKET  003009.SZ $47.41 6.59 USD
-0.44
$7.37B 1.02B USD $3.38M 469.69K USD $46.8 6.51 USD $47.6 6.62 USD $7.37B 1.02B USD 0 -$0.04 -0.005 USD
BEAR  002959.SZ $46.88 6.52 USD
+0.54
$7.36B 1.02B USD $1.06M 147.1K USD $46.56 6.47 USD $47 6.54 USD $7.36B 1.02B USD 27.25 $1.72 0.24 USD
Shenzhen Laibao Hi-Tech Co., Ltd.  002106.SZ $10.42 1.45 USD
0
$7.35B 1.02B USD $11.63M 1.62M USD $10.32 1.43 USD $10.48 1.46 USD $7.35B 1.02B USD 22.17 $0.47 0.07 USD
GOLDEN SEEDWINERY  600199.SS $11.07 1.54 USD
+3.08
$7.35B 1.02B USD $37.34M 5.19M USD $10.66 1.48 USD $11.27 1.57 USD $7.35B 1.02B USD 0 -$0.47 -0.06 USD
Brilliance Technology Co., Ltd.  300542.SZ $24.56 3.41 USD
+2.16
$7.33B 1.02B USD $33.92M 4.72M USD $23.68 3.29 USD $25.98 3.61 USD $7.33B 1.02B USD 0 -$0.25 -0.03 USD
Nanjing COSMOS Chemical Co., Ltd.  300856.SZ $15.41 2.14 USD
0
$7.33B 1.02B USD $2.74M 381.49K USD $15.33 2.13 USD $15.49 2.15 USD $7.33B 1.02B USD 19.26 $0.8 0.11 USD
Miracll Chemicals Co.,Ltd  300848.SZ $17.13 2.38 USD
+0.71
$7.33B 1.02B USD $2.57M 357.09K USD $16.89 2.35 USD $17.27 2.4 USD $7.33B 1.02B USD 85.64 $0.2 0.03 USD
Zhejiang Hangmin Co.,Ltd  600987.SS $7.16 1 USD
+0.14
$7.33B 1.02B USD $6.35M 883.08K USD $7.12 0.99 USD $7.18 1 USD $7.33B 1.02B USD 10.22 $0.7 0.1 USD
Changzhou Tronly New Electronic Materials Co., Ltd.  300429.SZ $13.66 1.9 USD
-1.44
$7.33B 1.02B USD $23.48M 3.26M USD $13.5 1.88 USD $13.93 1.94 USD $7.33B 1.02B USD 0 -$0.39 -0.05 USD
Beijing UniStrong Science&Technology Co.,Ltd.  002383.SZ $9.89 1.38 USD
0
$7.32B 1.02B USD $23.44M 3.26M USD $9.8 1.36 USD $9.93 1.38 USD $7.32B 1.02B USD 0 -$0.25 -0.03 USD
Xinzhi Group Co., Ltd.  002664.SZ $17.92 2.49 USD
+2.99
$7.31B 1.02B USD $9.18M 1.28M USD $17.37 2.42 USD $18.18 2.53 USD $7.31B 1.02B USD 0 -$0.05 -0.006 USD
ZJMI Environmental Energy Co., Ltd.  603071.SS $13.11 1.82 USD
-0.23
$7.31B 1.02B USD $1.86M 257.95K USD $13.08 1.82 USD $13.23 1.84 USD $7.31B 1.02B USD 11.11 $1.18 0.16 USD
XINJIANG COMMUNICATIONS CONSTRUCTION  002941.SZ $11.33 1.58 USD
+0.09
$7.31B 1.02B USD $7.66M 1.06M USD $11.23 1.56 USD $11.37 1.58 USD $7.31B 1.02B USD 25.17 $0.45 0.06 USD
Guangdong DFP New Material Group Co., Ltd.  601515.SS $3.9 0.54 USD
-1.27
$7.31B 1.02B USD $31.27M 4.35M USD $3.87 0.54 USD $3.96 0.55 USD $7.31B 1.02B USD 0 -$0.29 -0.04 USD
Haima Automobile Co.,Ltd  000572.SZ $4.44 0.62 USD
-2.41
$7.3B 1.02B USD $36.89M 5.13M USD $4.44 0.62 USD $4.54 0.63 USD $7.3B 1.02B USD 0 -$0.05 -0.006 USD
Hengerda New Materials (Fujian) Co., Ltd.  300946.SZ $46.78 6.5 USD
+3.77
$7.3B 1.01B USD $5.45M 757.63K USD $44.08 6.13 USD $48.35 6.72 USD $7.3B 1.01B USD 91.72 $0.51 0.07 USD
Suzhou Hailu Heavy Industry Co.,Ltd  002255.SZ $8.77 1.22 USD
+0.23
$7.29B 1.01B USD $27.35M 3.8M USD $8.72 1.21 USD $8.87 1.23 USD $7.29B 1.01B USD 18.27 $0.48 0.07 USD
Quechen Silicon Chemical Co., Ltd.  605183.SS $17.51 2.43 USD
-0.74
$7.28B 1.01B USD $1.81M 251.62K USD $17.34 2.41 USD $17.74 2.47 USD $7.28B 1.01B USD 12.78 $1.37 0.19 USD
Gold cup Electric Apparatus Co.,Ltd.  002533.SZ $9.92 1.38 USD
0
$7.28B 1.01B USD $9.52M 1.32M USD $9.87 1.37 USD $9.96 1.38 USD $7.28B 1.01B USD 12.55 $0.79 0.11 USD
Hang Zhou Radical Energy-Saving Technology Co., Ltd.  300652.SZ $54.5 7.58 USD
+3.69
$7.27B 1.01B USD $5.88M 817.9K USD $51.88 7.21 USD $56 7.79 USD $7.27B 1.01B USD 59.89 $0.91 0.13 USD
Shanghai Medicilon Inc.  688202.SS $53.96 7.5 USD
+7.28
$7.27B 1.01B USD $14.6M 2.03M USD $50.4 7.01 USD $55.99 7.79 USD $7.27B 1.01B USD 0 -$2.3 -0.3 USD
Shanghai Amarsoft Information & Technology Co.,Ltd  300380.SZ $52.47 7.3 USD
+8.99
$7.26B 1.01B USD $28.36M 3.94M USD $48.93 6.8 USD $56.9 7.91 USD $7.26B 1.01B USD 524.70 $0.1 0.01 USD
CWB Automotive Electronics Co., Ltd.  605005.SS $18.11 2.52 USD
-1.2
$7.26B 1.01B USD $2.84M 395.04K USD $18.05 2.51 USD $18.32 2.55 USD $7.26B 1.01B USD 27.86 $0.65 0.09 USD
Zhejiang VIE Science & Technology Co., Ltd.  002590.SZ $13.98 1.94 USD
-0.21
$7.26B 1.01B USD $10.96M 1.52M USD $13.89 1.93 USD $14.06 1.95 USD $7.26B 1.01B USD 31.06 $0.45 0.06 USD
Dong Feng Electronic Technology Co.,Ltd.  600081.SS $13.12 1.82 USD
+0.31
$7.26B 1.01B USD $5.07M 705.61K USD $13.01 1.81 USD $13.15 1.83 USD $7.26B 1.01B USD 69.05 $0.19 0.03 USD
Huangshan Novel Co.,Ltd  002014.SZ $11.84 1.65 USD
-0.08
$7.25B 1.01B USD $2.44M 339.31K USD $11.79 1.64 USD $11.95 1.66 USD $7.25B 1.01B USD 15.37 $0.77 0.11 USD
Wedge Industrial Co.,Ltd.  000534.SZ $14.38 2 USD
+1.48
$7.25B 1.01B USD $7.74M 1.08M USD $14.18 1.97 USD $14.59 2.03 USD $7.25B 1.01B USD 36.87 $0.39 0.05 USD
Hangzhou Advance Gearbox Group Co., Ltd.  601177.SS $17.76 2.47 USD
+2.72
$7.25B 1.01B USD $22.49M 3.13M USD $17.12 2.38 USD $17.98 2.5 USD $7.25B 1.01B USD 28.19 $0.63 0.09 USD
Sichuan Lutianhua Company Limited By Shares  000912.SZ $4.62 0.64 USD
+0.43
$7.24B 1.01B USD $9.95M 1.38M USD $4.58 0.64 USD $4.66 0.65 USD $7.24B 1.01B USD 92.39 $0.05 0.006 USD
Changchun FAWAY Group Automobile Components Co., Ltd.  600742.SS $9.69 1.35 USD
+0.1
$7.24B 1.01B USD $4.53M 629.56K USD $9.63 1.34 USD $9.78 1.36 USD $7.24B 1.01B USD 14.04 $0.69 0.1 USD
Shenzhen Das Intellitech Co., Ltd.  002421.SZ $3.41 0.47 USD
+0.59
$7.23B 1.01B USD $42.97M 5.97M USD $3.35 0.47 USD $3.41 0.47 USD $7.23B 1.01B USD 0 -$0.01 -0.001 USD
Top Energy Company Ltd.Shanxi  600780.SS $6.25 0.87 USD
-0.48
$7.22B 1B USD $12.65M 1.76M USD $6.23 0.87 USD $6.36 0.88 USD $7.22B 1B USD 13.29 $0.47 0.07 USD
NINGBO HENGSHUAI Co., LTD.  300969.SZ $64.45 8.96 USD
+1.98
$7.22B 1B USD $1.4M 194.4K USD $63.03 8.76 USD $64.5 8.97 USD $7.22B 1B USD 37.91 $1.7 0.24 USD
CYTS   600138.SS $9.9 1.38 USD
0
$7.2B 1B USD $12.03M 1.67M USD $9.85 1.37 USD $9.93 1.38 USD $7.2B 1B USD 47.14 $0.21 0.03 USD
Changshu Tianyin Electromechanical Co.,Ltd  300342.SZ $16.94 2.36 USD
+0.06
$7.2B 1B USD $10.85M 1.51M USD $16.77 2.33 USD $17 2.36 USD $7.2B 1B USD 73.65 $0.23 0.03 USD
Focuslight Technologies Inc  688167.SS $80.04 11.13 USD
+2.71
$7.19B 1B USD $1.99M 276.52K USD $77.44 10.77 USD $80.94 11.25 USD $7.19B 1B USD 0 -$2.12 -0.2 USD
Namchow Food Group (Shanghai) Co., Ltd.  605339.SS $16.89 2.35 USD
+0.18
$7.17B 996.42M USD $717.64K 99.78K USD $16.76 2.33 USD $16.94 2.36 USD $7.17B 996.42M USD 45.64 $0.37 0.05 USD
Jiangyin Jianghua Microelectronics Materials Co., Ltd  603078.SS $18.41 2.56 USD
0
$7.17B 996.35M USD $7.82M 1.09M USD $18.23 2.53 USD $18.58 2.58 USD $7.17B 996.35M USD 70.80 $0.26 0.04 USD
Luoniushan Co., Ltd.  000735.SZ $6.22 0.86 USD
0
$7.16B 995.88M USD $26.05M 3.62M USD $6.13 0.85 USD $6.28 0.87 USD $7.16B 995.88M USD 44.42 $0.14 0.02 USD
Shenyu Communication Technology Inc.  300563.SZ $39.91 5.55 USD
-2.56
$7.16B 995.7M USD $13.32M 1.85M USD $39.45 5.49 USD $40.81 5.67 USD $7.16B 995.7M USD 181.40 $0.22 0.03 USD
Ligeance Aerospace Technology Co.,Ltd.  000697.SZ $8.2 1.14 USD
-0.61
$7.16B 995.47M USD $5.11M 710.69K USD $8.13 1.13 USD $8.36 1.16 USD $7.16B 995.47M USD 0 -$0.28 -0.03 USD
Zhuhai Enpower Electric Co.,Ltd.  300681.SZ $27.22 3.78 USD
+3.38
$7.16B 995.17M USD $10.11M 1.41M USD $26.52 3.69 USD $27.71 3.85 USD $7.16B 995.17M USD 97.21 $0.28 0.04 USD
Huangshan Tourism Development Co.,Ltd.  900942.SS $0.7299
+0.14
$994.98M $437.25K $0.7299 $0.7299 $994.98M 12.19 $0.06
Jiajia Food Group Co.,Ltd  002650.SZ $6.21 0.86 USD
-2.35
$7.15B 994.71M USD $6.42M 892.24K USD $6.17 0.86 USD $6.4 0.89 USD $7.15B 994.71M USD 0 -$0.2 -0.02 USD
Henan Lantian Gas Co.,Ltd.  605368.SS $10.01 1.39 USD
+0.5
$7.15B 994.65M USD $4.14M 575.72K USD $9.96 1.38 USD $10.02 1.39 USD $7.15B 994.65M USD 17.56 $0.57 0.08 USD
Beijing Advanced Digital Technology Co., Ltd  300541.SZ $16.63 2.31 USD
+1.84
$7.15B 994.39M USD $59.3M 8.24M USD $15.98 2.22 USD $16.88 2.35 USD $7.15B 994.39M USD 97.82 $0.17 0.02 USD
Shenzhen Topway Video Communication Co., Ltd  002238.SZ $8.91 1.24 USD
+1.13
$7.15B 994.27M USD $17.18M 2.39M USD $8.71 1.21 USD $9.1 1.27 USD $7.15B 994.27M USD 0 -$0.02 -0.002 USD
HUANGSHAN TOURISM  600054.SS $11.71 1.63 USD
+0.17
$7.15B 993.73M USD $6.77M 941.42K USD $11.66 1.62 USD $11.74 1.63 USD $7.15B 993.73M USD 26.02 $0.45 0.06 USD
Warom Technology Incorporated Company  603855.SS $21.16 2.94 USD
+1.93
$7.14B 993.06M USD $4.29M 596.32K USD $20.6 2.86 USD $21.31 2.96 USD $7.14B 993.06M USD 14.59 $1.45 0.2 USD
Suzhou Sushi Testing Group Co.,Ltd.  300416.SZ $14.04 1.95 USD
+1.08
$7.14B 992.77M USD $12.05M 1.68M USD $13.85 1.93 USD $14.14 1.97 USD $7.14B 992.77M USD 31.19 $0.45 0.06 USD
Caissa Tosun Development Co.,Ltd.  000796.SZ $4.45 0.62 USD
+1.6
$7.14B 992.33M USD $124.08M 17.25M USD $4.35 0.6 USD $4.52 0.63 USD $7.14B 992.33M USD 0 -$0.06 -0.008 USD
Jinlei Technology Co., Ltd.  300443.SZ $22.27 3.1 USD
-0.09
$7.13B 991.3M USD $5.96M 828.48K USD $22 3.06 USD $22.5 3.13 USD $7.13B 991.3M USD 35.91 $0.62 0.09 USD
Tongding Interconnection Information Co., Ltd.  002491.SZ $5.79 0.81 USD
0
$7.12B 990.22M USD $24.3M 3.38M USD $5.75 0.8 USD $5.83 0.81 USD $7.12B 990.22M USD 30.47 $0.19 0.03 USD
CHUTIAN EXPRESS  600035.SS $4.4 0.61 USD
-0.23
$7.12B 989.54M USD $11.74M 1.63M USD $4.39 0.61 USD $4.42 0.61 USD $7.12B 989.54M USD 9.16 $0.48 0.07 USD
Suning Universal Co.,Ltd  000718.SZ $2.34 0.33 USD
+1.3
$7.1B 987.35M USD $35.9M 4.99M USD $2.3 0.32 USD $2.36 0.33 USD $7.1B 987.35M USD 58.50 $0.04 0.005 USD
Huizhou Speed Wireless Technology Co.,Ltd.  300322.SZ $15.39 2.14 USD
+0.26
$7.09B 986.08M USD $24.61M 3.42M USD $15.02 2.09 USD $15.51 2.16 USD $7.09B 986.08M USD 0 -$0.09 -0.01 USD
Guizhou Tyre Co.,Ltd.  000589.SZ $4.56 0.63 USD
+0.44
$7.09B 985.73M USD $18.1M 2.52M USD $4.53 0.63 USD $4.58 0.64 USD $7.09B 985.73M USD 15.19 $0.3 0.04 USD
Sirio Pharma Co., Ltd.  300791.SZ $23.06 3.21 USD
-0.13
$7.09B 985.37M USD $3.77M 523.52K USD $23.03 3.2 USD $23.75 3.3 USD $7.09B 985.37M USD 21.15 $1.09 0.15 USD
Sichuan Guoguang Agrochemical Co., Ltd.  002749.SZ $15.19 2.11 USD
-0.39
$7.08B 984.98M USD $2.32M 322.08K USD $15.14 2.11 USD $15.4 2.14 USD $7.08B 984.98M USD 18.75 $0.81 0.11 USD
GuoChuang Software Co.,Ltd.  300520.SZ $24.27 3.37 USD
+0.75
$7.08B 984.67M USD $8.91M 1.24M USD $23.81 3.31 USD $24.41 3.39 USD $7.08B 984.67M USD 0 -$0.14 -0.01 USD
Juli Sling Co., Ltd.  002342.SZ $7.37 1.02 USD
-2.38
$7.08B 983.76M USD $168.71M 23.46M USD $7.17 1 USD $7.73 1.07 USD $7.08B 983.76M USD 0 -$0.05 -0.006 USD
HARBIN GLORIA PHARMACEUTICALS Co., LTD  002437.SZ $3.15 0.44 USD
+0.32
$7.07B 983.63M USD $353.69M 49.18M USD $3.11 0.43 USD $3.24 0.45 USD $7.07B 983.63M USD 28.63 $0.11 0.02 USD
WUZHOU COMM  600368.SS $4.37 0.61 USD
0
$7.07B 982.55M USD $29.87M 4.15M USD $4.34 0.6 USD $4.41 0.61 USD $7.07B 982.55M USD 10.40 $0.42 0.06 USD
Chengdu Easton Biopharmaceuticals Co., Ltd.  688513.SS $40.01 5.56 USD
-0.87
$7.06B 982.07M USD $2.09M 291.02K USD $39.71 5.52 USD $41.69 5.8 USD $7.06B 982.07M USD 31.50 $1.27 0.18 USD
M-Grass Ecology And Environment (Group) Co., Ltd.  300355.SZ $4.4 0.61 USD
-0.45
$7.06B 981.46M USD $69.81M 9.71M USD $4.36 0.61 USD $4.46 0.62 USD $7.06B 981.46M USD 0 -$0.01 -0.001 USD
Guizhou Xinbang Pharmaceutical Co., Ltd.  002390.SZ $3.63 0.5 USD
0
$7.06B 981.11M USD $18.96M 2.64M USD $3.59 0.5 USD $3.65 0.51 USD $7.06B 981.11M USD 90.75 $0.04 0.005 USD
Jiangyin Hengrun Heavy Industries Co., Ltd  603985.SS $15.99 2.22 USD
+0.25
$7.05B 980.16M USD $9.11M 1.27M USD $15.69 2.18 USD $16.06 2.23 USD $7.05B 980.16M USD 0 -$0.22 -0.03 USD
Kinco Automation (Shanghai) Co.,Ltd  688160.SS $83.91 11.67 USD
+2.18
$7.05B 980.04M USD $1.33M 184.41K USD $81.41 11.32 USD $85.8 11.93 USD $7.05B 980.04M USD 144.67 $0.58 0.08 USD
Shenyang Jinbei Automotive Company Limited  600609.SS $5.38 0.75 USD
+1.32
$7.05B 979.57M USD $32.38M 4.5M USD $5.25 0.73 USD $5.44 0.76 USD $7.05B 979.57M USD 18.55 $0.29 0.04 USD
Hongbaoli Group Corporation, Ltd.  002165.SZ $9.58 1.33 USD
-0.31
$7.04B 979.41M USD $57.62M 8.01M USD $9.4 1.31 USD $9.65 1.34 USD $7.04B 979.41M USD 136.85 $0.07 0.009 USD
BMGC  600073.SS $7.46 1.04 USD
+1.22
$7.04B 979.32M USD $21.94M 3.05M USD $7.34 1.02 USD $7.48 1.04 USD $7.04B 979.32M USD 24.86 $0.3 0.04 USD
JIUDING INVESTMENT  600053.SS $16.12 2.24 USD
+1.83
$7.04B 979.15M USD $17.17M 2.39M USD $15.55 2.16 USD $16.31 2.27 USD $7.04B 979.15M USD 0 -$0.7 -0.09 USD
YILITE  600197.SS $14.78 2.06 USD
+0.82
$7.04B 978.41M USD $6.75M 938.39K USD $14.63 2.03 USD $14.82 2.06 USD $7.04B 978.41M USD 25.92 $0.57 0.08 USD
SANYUAN  600429.SS $4.63 0.64 USD
-0.22
$7.03B 977.89M USD $7.56M 1.05M USD $4.61 0.64 USD $4.66 0.65 USD $7.03B 977.89M USD 92.59 $0.05 0.006 USD
PHARSCIN PHARMACEUTICAL  002907.SZ $16.84 2.34 USD
+1.26
$7.03B 977.8M USD $9.08M 1.26M USD $16.54 2.3 USD $16.92 2.35 USD $7.03B 977.8M USD 93.55 $0.18 0.03 USD
Sinosteel New Materials Co., Ltd.  002057.SZ $9.32 1.3 USD
+2.53
$7.03B 976.95M USD $55.06M 7.66M USD $9.14 1.27 USD $9.5 1.32 USD $7.03B 976.95M USD 37.28 $0.25 0.03 USD
Cisen Pharmaceutical Co., Ltd.  603367.SS $15.33 2.13 USD
+0.72
$7.02B 975.96M USD $9.49M 1.32M USD $15.12 2.1 USD $15.89 2.21 USD $7.02B 975.96M USD 14.32 $1.07 0.15 USD
Beijing Relpow Technology Co., Ltd  300593.SZ $12.92 1.8 USD
+1.65
$7.01B 974.57M USD $9.98M 1.39M USD $12.68 1.76 USD $12.96 1.8 USD $7.01B 974.57M USD 0 -$0.94 -0.1 USD
Tangrenshen Group Co., Ltd  002567.SZ $4.89 0.68 USD
+0.62
$7.01B 974.36M USD $43.2M 6.01M USD $4.85 0.67 USD $4.91 0.68 USD $7.01B 974.36M USD 14.81 $0.33 0.05 USD
Changhong Meiling Co., Ltd.  200521.SZ $4.35 0.56 USD
-0.68
$7.61B 973.54M USD $405.9K 51.9K USD $4.35 0.56 USD $4.38 0.56 USD $7.61B 973.54M USD 5.64 $0.77 0.1 USD
Guangzhou Hengyun Enterprises Holding Ltd  000531.SZ $6.72 0.93 USD
-1.32
$7B 973.05M USD $20.36M 2.83M USD $6.67 0.93 USD $6.92 0.96 USD $7B 973.05M USD 30.54 $0.22 0.03 USD
Hubei Jiuzhiyang Infrared System Co., Ltd  300516.SZ $38.87 5.4 USD
+1.94
$7B 972.83M USD $5.63M 782.15K USD $38.13 5.3 USD $39.49 5.49 USD $7B 972.83M USD 353.36 $0.11 0.02 USD
Zhongtong Bus Holding Co.,LTD  000957.SZ $11.8 1.64 USD
+1.2
$7B 972.78M USD $21.85M 3.04M USD $11.56 1.61 USD $11.85 1.65 USD $7B 972.78M USD 24.58 $0.48 0.07 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.