Página de resultados 29 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5497)
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2503)
- Shenzhen (2994)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (52)
- Materiais de Construção (36)
- Produtos Químicos (160)
- Produtos Químicos Especializados (206)
- Produção de Madeira (8)
- Papel e Produtos de Papel (23)
- Alumínio (33)
- Cobre (12)
- Outros Metais Industriais e Mineração (49)
- Ouro (7)
- Outros Metais Preciosos e Mineração (4)
- Coque (9)
- Aço (57)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (30)
- Autopeças (185)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (77)
- Fabricação de Tecidos (63)
- Fabricação de Roupas (39)
- Calçados e Acessórios (13)
- Embalagem e Contêineres (46)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (44)
- Artigos de Luxo (19)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (31)
- Hospedagem (19)
- Serviços de Viagem (10)
- Gestão de Ativos (10)
- Mercados de Capitais (43)
- Dados Financeiros e de Bolsas de Valores (2)
- Conglomerados Financeiros (8)
- Serviços de Crédito (2)
- Serviços Imobiliários (25)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (54)
- Produtos Domésticos e Pessoais (23)
- Alimentos Embalados (87)
- Serviços de Educação e Treinamento (10)
- Lojas de Desconto (1)
- Distribuição de Alimentos (5)
- Mercearias (4)
- Biotecnologia (89)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (11)
- Serviços de Informações de Saúde (6)
- Dispositivos Médicos (50)
- Instrumentos e Suprimentos Médicos (39)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (13)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (26)
- Editoras (27)
- Radiodifusão (7)
- Entretenimento (28)
- Conteúdo e Informações da Internet (9)
- Jogos Eletrônicos e Multimídia (19)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (4)
- Petróleo e Gás Integrados (5)
- Segmento “Midstream” de Petróleo e Gás (9)
- Refino e Comercialização de Petróleo e Gás (7)
- Equipamentos e Serviços de Petróleo e Gás (20)
- Carvão Térmico (25)
- Setor Aeroespacial e de Defesa (48)
- Serviços Empresariais Especializados (21)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (20)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (38)
- Engenharia e Construção (137)
- Operações de Infraestrutura (22)
- Produtos e Equipamentos de Construção (39)
- Maquinário de Construção Pesada e Agrícola (43)
- Distribuição Industrial (4)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (342)
- Fabricação de Metais (67)
- Controle e Tratamento da Poluição (26)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (7)
- Ferrovias (35)
- Transportes Marítimos (34)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (40)
- Serviços de Tecnologia da Informação (70)
- Equipamentos de Comunicação (99)
- Hardware de Computador (20)
- Eletrônicos de Consumo (30)
- Componentes Eletrônicos (196)
- Distribuição de Computadores e Equipamentos Eletrônicos (12)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (41)
- Semicondutores (68)
- Energia Solar (22)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Baotou Huazi Industry Co., Ltd 600191.SS | CN¥10.22 1.51 USD |
-3.13
|
CN¥4.96B 731.24M USD | CN¥2.20M 324.49K USD | CN¥10.22 1.51 USD | CN¥10.71 1.58 USD | CN¥4.96B 731.24M USD | 73.00 | CN¥0.14 0.02 USD | ||
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | CN¥35.38 5.22 USD |
+3.21
|
CN¥4.95B 730.83M USD | CN¥1.03M 151.88K USD | CN¥34.32 5.06 USD | CN¥35.51 5.24 USD | CN¥4.95B 730.83M USD | 7.77 | CN¥4.55 0.67 USD | ||
| Henan Lantian Gas Co.,Ltd. 605368.SS | CN¥6.93 1.02 USD |
-0.29
|
CN¥4.95B 730.72M USD | CN¥1.61M 237.88K USD | CN¥6.85 1.01 USD | CN¥7.02 1.04 USD | CN¥4.95B 730.72M USD | 21.65 | CN¥0.32 0.05 USD | ||
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | CN¥5.20 0.77 USD |
-3.7
|
CN¥4.95B 730.7M USD | CN¥13.14M 1.94M USD | CN¥5.19 0.77 USD | CN¥5.46 0.81 USD | CN¥4.95B 730.7M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Sun Create Electronics Co., Ltd 600990.SS | CN¥18.26 2.69 USD |
+0.77
|
CN¥4.95B 730.27M USD | CN¥2.16M 318.15K USD | CN¥17.97 2.65 USD | CN¥18.60 2.74 USD | CN¥4.95B 730.27M USD | 0 | -CN¥1.53 -0.2 USD | ||
| Beijing SinoHytec Co., Ltd. 688339.SS | CN¥20.57 3.04 USD |
+1.73
|
CN¥4.95B 730.03M USD | CN¥2.20M 324.64K USD | CN¥19.95 2.94 USD | CN¥20.70 3.05 USD | CN¥4.95B 730.03M USD | 0 | -CN¥2.87 -0.4 USD | ||
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | CN¥6.10 0.9 USD |
+0.49
|
CN¥4.94B 729.59M USD | CN¥9.47M 1.4M USD | CN¥6.00 0.89 USD | CN¥6.18 0.91 USD | CN¥4.94B 729.59M USD | 0 | -CN¥0.05 -0.007 USD | ||
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | CN¥57.77 8.52 USD |
+1.6
|
CN¥4.94B 729.35M USD | CN¥6.76M 997.93K USD | CN¥56.68 8.36 USD | CN¥61.80 9.12 USD | CN¥4.94B 729.35M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Time Publishing and Media Co., Ltd. 600551.SS | CN¥7.29 1.08 USD |
+0.83
|
CN¥4.94B 729.33M USD | CN¥2.10M 310.24K USD | CN¥7.16 1.06 USD | CN¥7.35 1.08 USD | CN¥4.94B 729.33M USD | 12.35 | CN¥0.59 0.09 USD | ||
| V V Food & Beverage Co.,Ltd 600300.SS | CN¥3.05 0.45 USD |
-0.97
|
CN¥4.93B 727.74M USD | CN¥10.88M 1.6M USD | CN¥3.04 0.45 USD | CN¥3.10 0.46 USD | CN¥4.93B 727.74M USD | 14.52 | CN¥0.21 0.03 USD | ||
| Atlantic China Welding Consumables, Inc. 600558.SS | CN¥5.49 0.81 USD |
+1.1
|
CN¥4.93B 727.09M USD | CN¥9.82M 1.45M USD | CN¥5.42 0.8 USD | CN¥5.58 0.82 USD | CN¥4.93B 727.09M USD | 24.95 | CN¥0.22 0.03 USD | ||
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | CN¥29.89 4.41 USD |
+3.86
|
CN¥4.93B 727M USD | CN¥11.59M 1.71M USD | CN¥28.60 4.22 USD | CN¥30.88 4.56 USD | CN¥4.93B 727M USD | 0 | -CN¥0.42 -0.06 USD | ||
| XGIMI Technology Co.,Ltd. 688696.SS | CN¥70.30 10.37 USD |
-1.4
|
CN¥4.92B 726.29M USD | CN¥270.46K 39.9K USD | CN¥70.22 10.36 USD | CN¥71.87 10.6 USD | CN¥4.92B 726.29M USD | 36.42 | CN¥1.93 0.28 USD | ||
| Danyang SYNGEN Intelligent Technology Co., Ltd. 603007.SS | CN¥5.56 0.82 USD |
-1.59
|
CN¥4.92B 725.73M USD | CN¥22.41M 3.31M USD | CN¥5.52 0.81 USD | CN¥5.78 0.85 USD | CN¥4.92B 725.73M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Yuanli Chemical Group Co.,Ltd. 603217.SS | CN¥23.63 3.49 USD |
+1.37
|
CN¥4.92B 725.5M USD | CN¥1.47M 216.33K USD | CN¥23.32 3.44 USD | CN¥24.11 3.56 USD | CN¥4.92B 725.5M USD | 23.62 | CN¥1.00 0.15 USD | ||
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | CN¥4.80 0.71 USD |
-3.23
|
CN¥4.92B 725.22M USD | CN¥39.56M 5.84M USD | CN¥4.79 0.71 USD | CN¥4.99 0.74 USD | CN¥4.92B 725.22M USD | 43.63 | CN¥0.11 0.02 USD | ||
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | CN¥12.15 1.79 USD |
+9.16
|
CN¥4.91B 724.9M USD | CN¥11.57M 1.71M USD | CN¥11.20 1.65 USD | CN¥12.17 1.8 USD | CN¥4.91B 724.9M USD | 19.91 | CN¥0.61 0.09 USD | ||
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | CN¥25.64 3.78 USD |
+0.35
|
CN¥4.91B 723.94M USD | CN¥2.38M 351.7K USD | CN¥25.00 3.69 USD | CN¥26.67 3.94 USD | CN¥4.91B 723.94M USD | 59.62 | CN¥0.43 0.06 USD | ||
| Tatwah Smartech Co.,Ltd. 002512.SZ | CN¥4.45 0.66 USD |
+3.01
|
CN¥4.91B 723.83M USD | CN¥33.34M 4.92M USD | CN¥4.34 0.64 USD | CN¥4.53 0.67 USD | CN¥4.91B 723.83M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | CN¥55.75 8.23 USD |
+1.92
|
CN¥4.91B 723.77M USD | CN¥1.23M 181.81K USD | CN¥54.76 8.08 USD | CN¥56.88 8.39 USD | CN¥4.91B 723.77M USD | 72.40 | CN¥0.77 0.11 USD | ||
| ZhuZhou QianJin Pharmaceutical Co.,Ltd 600479.SS | CN¥9.96 1.47 USD |
-0.2
|
CN¥4.90B 723.34M USD | CN¥2.05M 302.86K USD | CN¥9.95 1.47 USD | CN¥10.04 1.48 USD | CN¥4.90B 723.34M USD | 14.43 | CN¥0.69 0.1 USD | ||
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | CN¥55.57 8.2 USD |
-1.73
|
CN¥4.90B 722.59M USD | CN¥972.68K 143.52K USD | CN¥55.01 8.12 USD | CN¥57.65 8.51 USD | CN¥4.90B 722.59M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | CN¥18.09 2.67 USD |
-2.27
|
CN¥4.90B 722.59M USD | CN¥2.23M 328.97K USD | CN¥18.09 2.67 USD | CN¥18.79 2.77 USD | CN¥4.90B 722.59M USD | 24.12 | CN¥0.75 0.11 USD | ||
| Guoguang Electric Company Limited 002045.SZ | CN¥8.69 1.28 USD |
-0.91
|
CN¥4.89B 721.21M USD | CN¥6.48M 956.75K USD | CN¥8.62 1.27 USD | CN¥8.93 1.32 USD | CN¥4.89B 721.21M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | CN¥11.63 1.72 USD |
+1.22
|
CN¥4.88B 720.7M USD | CN¥2.91M 429.79K USD | CN¥11.49 1.7 USD | CN¥11.72 1.73 USD | CN¥4.88B 720.7M USD | 129.22 | CN¥0.09 0.01 USD | ||
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | CN¥7.59 1.12 USD |
+1.07
|
CN¥4.88B 720.58M USD | CN¥5.32M 784.88K USD | CN¥7.45 1.1 USD | CN¥7.82 1.15 USD | CN¥4.88B 720.58M USD | 75.90 | CN¥0.10 0.01 USD | ||
| Tungkong Inc. 002117.SZ | CN¥9.32 1.38 USD |
-0.96
|
CN¥4.88B 720.19M USD | CN¥3.53M 521.05K USD | CN¥9.24 1.36 USD | CN¥9.50 1.4 USD | CN¥4.88B 720.19M USD | 32.13 | CN¥0.29 0.04 USD | ||
| Beijing ConST Instruments Technology Inc. 300445.SZ | CN¥22.93 3.38 USD |
-1.46
|
CN¥4.87B 718.7M USD | CN¥3.11M 459.02K USD | CN¥22.75 3.36 USD | CN¥23.77 3.51 USD | CN¥4.87B 718.7M USD | 41.69 | CN¥0.55 0.08 USD | ||
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | CN¥14.76 2.18 USD |
+0.68
|
CN¥4.87B 718.54M USD | CN¥14.33M 2.11M USD | CN¥14.66 2.16 USD | CN¥15.32 2.26 USD | CN¥4.87B 718.54M USD | 64.17 | CN¥0.23 0.03 USD | ||
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | CN¥9.13 1.35 USD |
-0.22
|
CN¥4.87B 718.46M USD | CN¥2.06M 303.59K USD | CN¥9.09 1.34 USD | CN¥9.27 1.37 USD | CN¥4.87B 718.46M USD | 22.82 | CN¥0.40 0.06 USD | ||
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | CN¥12.42 1.83 USD |
-2.36
|
CN¥4.87B 718.26M USD | CN¥9.67M 1.43M USD | CN¥12.32 1.82 USD | CN¥12.97 1.91 USD | CN¥4.87B 718.26M USD | 0 | -CN¥0.64 -0.09 USD | ||
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | CN¥17.34 2.56 USD |
-2.03
|
CN¥4.87B 718.13M USD | CN¥1.99M 294K USD | CN¥17.31 2.55 USD | CN¥18.11 2.67 USD | CN¥4.87B 718.13M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | CN¥17.35 2.56 USD |
0
|
CN¥4.87B 718.04M USD | CN¥2.68M 395.86K USD | CN¥17.31 2.55 USD | CN¥17.74 2.62 USD | CN¥4.87B 718.04M USD | 30.98 | CN¥0.56 0.08 USD | ||
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | CN¥4.35 0.64 USD |
-1.58
|
CN¥4.87B 717.94M USD | CN¥6.94M 1.02M USD | CN¥4.30 0.63 USD | CN¥4.45 0.66 USD | CN¥4.87B 717.94M USD | 0 | -CN¥1.69 -0.2 USD | ||
| Haoyun Technologies Co.,Ltd. 300448.SZ | CN¥7.19 1.06 USD |
0
|
CN¥4.86B 717.69M USD | CN¥13.05M 1.93M USD | CN¥7.10 1.05 USD | CN¥7.39 1.09 USD | CN¥4.86B 717.69M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | CN¥11.05 1.63 USD |
-1.6
|
CN¥4.86B 717.37M USD | CN¥2.65M 390.45K USD | CN¥10.96 1.62 USD | CN¥11.40 1.68 USD | CN¥4.86B 717.37M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | CN¥9.27 1.37 USD |
-3.13
|
CN¥4.86B 717.37M USD | CN¥1.75M 257.66K USD | CN¥9.25 1.36 USD | CN¥9.79 1.44 USD | CN¥4.86B 717.37M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Yantai Shuangta Food Co., Ltd. 002481.SZ | CN¥3.94 0.58 USD |
-1.25
|
CN¥4.86B 717.19M USD | CN¥4.34M 640.82K USD | CN¥3.91 0.58 USD | CN¥4.02 0.59 USD | CN¥4.86B 717.19M USD | 98.50 | CN¥0.04 0.005 USD | ||
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | CN¥3.24 0.48 USD |
-0.61
|
CN¥4.86B 717.08M USD | CN¥7.23M 1.07M USD | CN¥3.23 0.48 USD | CN¥3.30 0.49 USD | CN¥4.86B 717.08M USD | 21.59 | CN¥0.15 0.02 USD | ||
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | CN¥8.38 1.24 USD |
-0.12
|
CN¥4.86B 717M USD | CN¥2.94M 433.63K USD | CN¥8.26 1.22 USD | CN¥8.53 1.26 USD | CN¥4.86B 717M USD | 36.43 | CN¥0.23 0.03 USD | ||
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | CN¥8.87 1.31 USD |
-0.11
|
CN¥4.86B 716.52M USD | CN¥2.84M 419.18K USD | CN¥8.82 1.3 USD | CN¥9.00 1.33 USD | CN¥4.86B 716.52M USD | 0 | -CN¥0.14 -0.02 USD | ||
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | CN¥29.67 4.38 USD |
+1.75
|
CN¥4.86B 716.48M USD | CN¥4.89M 721.3K USD | CN¥28.87 4.26 USD | CN¥30.30 4.47 USD | CN¥4.86B 716.48M USD | 0 | -CN¥0.33 -0.04 USD | ||
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | CN¥7.13 1.05 USD |
-2.46
|
CN¥4.86B 716.46M USD | CN¥5.06M 746.6K USD | CN¥7.12 1.05 USD | CN¥7.43 1.1 USD | CN¥4.86B 716.46M USD | 12.73 | CN¥0.56 0.08 USD | ||
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | CN¥15.54 2.29 USD |
-0.38
|
CN¥4.85B 716.09M USD | CN¥2.54M 375.33K USD | CN¥15.42 2.28 USD | CN¥15.81 2.33 USD | CN¥4.85B 716.09M USD | 172.66 | CN¥0.09 0.01 USD | ||
| Anshan Senyuan Road and Bridge Co., Ltd 300210.SZ | CN¥10.02 1.48 USD |
-0.4
|
CN¥4.85B 715.88M USD | CN¥7.58M 1.12M USD | CN¥9.97 1.47 USD | CN¥10.37 1.53 USD | CN¥4.85B 715.88M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Guangdong Greenway Technology Co.,Ltd 688345.SS | CN¥47.87 7.06 USD |
+1.42
|
CN¥4.84B 714.43M USD | CN¥670.82K 98.98K USD | CN¥47.08 6.95 USD | CN¥48.56 7.16 USD | CN¥4.84B 714.43M USD | 67.42 | CN¥0.71 0.1 USD | ||
| Tieliu Co,.Ltd 603926.SS | CN¥20.62 3.04 USD |
0
|
CN¥4.84B 714.11M USD | CN¥2.89M 425.75K USD | CN¥20.54 3.03 USD | CN¥21.09 3.11 USD | CN¥4.84B 714.11M USD | 60.64 | CN¥0.34 0.05 USD | ||
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | CN¥49.81 7.35 USD |
+5.53
|
CN¥4.84B 713.86M USD | CN¥1.89M 278.61K USD | CN¥47.56 7.02 USD | CN¥50.75 7.49 USD | CN¥4.84B 713.86M USD | 55.34 | CN¥0.90 0.13 USD | ||
| Elec-Tech International Co., Ltd. 002005.SZ | CN¥2.76 0.41 USD |
-1.78
|
CN¥4.84B 713.64M USD | CN¥6.07M 895.42K USD | CN¥2.75 0.41 USD | CN¥2.82 0.42 USD | CN¥4.84B 713.64M USD | 138.00 | CN¥0.02 0.002 USD | ||
| Beijing SDL Technology Co.,Ltd. 002658.SZ | CN¥7.60 1.12 USD |
+0.66
|
CN¥4.83B 712.92M USD | CN¥3.60M 531.55K USD | CN¥7.56 1.12 USD | CN¥7.68 1.13 USD | CN¥4.83B 712.92M USD | 31.66 | CN¥0.24 0.04 USD | ||
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | CN¥5.45 0.8 USD |
-1.62
|
CN¥4.83B 712.84M USD | CN¥5.95M 878.44K USD | CN¥5.44 0.8 USD | CN¥5.58 0.82 USD | CN¥4.83B 712.84M USD | 13.29 | CN¥0.41 0.06 USD | ||
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | CN¥3.01 0.44 USD |
-0.33
|
CN¥4.83B 712.47M USD | CN¥10.74M 1.58M USD | CN¥2.99 0.44 USD | CN¥3.06 0.45 USD | CN¥4.83B 712.47M USD | 301.00 | CN¥0.01 0.001 USD | ||
| Shandong Xiantan Group Co., Ltd. 002746.SZ | CN¥5.61 0.83 USD |
-0.89
|
CN¥4.83B 712.3M USD | CN¥8.63M 1.27M USD | CN¥5.50 0.81 USD | CN¥5.67 0.84 USD | CN¥4.83B 712.3M USD | 18.69 | CN¥0.30 0.04 USD | ||
| Kangxin New Materials Co., Ltd 600076.SS | CN¥3.59 0.53 USD |
+1.99
|
CN¥4.83B 712.2M USD | CN¥21.45M 3.16M USD | CN¥3.46 0.51 USD | CN¥3.65 0.54 USD | CN¥4.83B 712.2M USD | 0 | -CN¥0.30 -0.04 USD | ||
| MYS Group Co., Ltd. 002303.SZ | CN¥3.15 0.46 USD |
-0.94
|
CN¥4.82B 711.72M USD | CN¥5.34M 787.96K USD | CN¥3.15 0.46 USD | CN¥3.20 0.47 USD | CN¥4.82B 711.72M USD | 19.68 | CN¥0.16 0.02 USD | ||
| Phenix Optical Company Limited 600071.SS | CN¥17.13 2.53 USD |
+0.06
|
CN¥4.82B 711.67M USD | CN¥2.29M 338.3K USD | CN¥16.96 2.5 USD | CN¥17.66 2.61 USD | CN¥4.82B 711.67M USD | 190.33 | CN¥0.09 0.01 USD | ||
| Citic Press Corporation 300788.SZ | CN¥25.34 3.74 USD |
+0.36
|
CN¥4.82B 710.95M USD | CN¥1.34M 198.02K USD | CN¥25.08 3.7 USD | CN¥25.76 3.8 USD | CN¥4.82B 710.95M USD | 41.54 | CN¥0.61 0.09 USD | ||
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | CN¥3.40 0.5 USD |
-0.59
|
CN¥4.82B 710.67M USD | CN¥12.01M 1.77M USD | CN¥3.37 0.5 USD | CN¥3.46 0.51 USD | CN¥4.82B 710.67M USD | 42.50 | CN¥0.08 0.01 USD | ||
| Hongbaoli Group Corporation, Ltd. 002165.SZ | CN¥6.55 0.97 USD |
-3.24
|
CN¥4.82B 710.59M USD | CN¥33.44M 4.93M USD | CN¥6.47 0.95 USD | CN¥6.83 1.01 USD | CN¥4.82B 710.59M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | CN¥8.65 1.28 USD |
-0.57
|
CN¥4.81B 710.21M USD | CN¥1.42M 210.15K USD | CN¥8.58 1.27 USD | CN¥8.83 1.3 USD | CN¥4.81B 710.21M USD | 16.32 | CN¥0.53 0.08 USD | ||
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | CN¥12.74 1.88 USD |
-0.55
|
CN¥4.81B 709.92M USD | CN¥4.85M 715.4K USD | CN¥12.65 1.87 USD | CN¥12.98 1.92 USD | CN¥4.81B 709.92M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Hanwang Technology Co.,Ltd 002362.SZ | CN¥19.68 2.9 USD |
+10.01
|
CN¥4.81B 709.83M USD | CN¥22.96M 3.39M USD | CN¥18.17 2.68 USD | CN¥19.68 2.9 USD | CN¥4.81B 709.83M USD | 0 | -CN¥0.92 -0.1 USD | ||
| Ronglian Group Ltd. 002642.SZ | CN¥7.27 1.07 USD |
+0.97
|
CN¥4.81B 709.66M USD | CN¥8.33M 1.23M USD | CN¥7.18 1.06 USD | CN¥7.38 1.09 USD | CN¥4.81B 709.66M USD | 242.33 | CN¥0.03 0.004 USD | ||
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | CN¥5.08 0.75 USD |
-0.59
|
CN¥4.81B 709.45M USD | CN¥5.02M 741.06K USD | CN¥5.02 0.74 USD | CN¥5.14 0.76 USD | CN¥4.81B 709.45M USD | 28.22 | CN¥0.18 0.03 USD | ||
| Sundiro Holding Co., Ltd. 000571.SZ | CN¥5.73 0.85 USD |
+9.98
|
CN¥4.81B 709.44M USD | CN¥28.08M 4.14M USD | CN¥5.16 0.76 USD | CN¥5.73 0.85 USD | CN¥4.81B 709.44M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | CN¥12.82 1.89 USD |
+5.43
|
CN¥4.80B 708.85M USD | CN¥11.27M 1.66M USD | CN¥12.19 1.8 USD | CN¥13.09 1.93 USD | CN¥4.80B 708.85M USD | 10.77 | CN¥1.19 0.18 USD | ||
| Naipu Mining Machinery Co., Ltd. 300818.SZ | CN¥21.89 3.23 USD |
+0.74
|
CN¥4.80B 708.63M USD | CN¥2.08M 306.63K USD | CN¥21.26 3.14 USD | CN¥22.14 3.27 USD | CN¥4.80B 708.63M USD | 75.48 | CN¥0.29 0.04 USD | ||
| Shenzhen Worldunion Group Incorporated 002285.SZ | CN¥2.41 0.36 USD |
-1.63
|
CN¥4.80B 708.63M USD | CN¥22.27M 3.29M USD | CN¥2.39 0.35 USD | CN¥2.47 0.36 USD | CN¥4.80B 708.63M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | CN¥12.62 1.86 USD |
0
|
CN¥4.80B 708.59M USD | CN¥2.95M 435.28K USD | CN¥12.49 1.84 USD | CN¥12.77 1.88 USD | CN¥4.80B 708.59M USD | 0 | -CN¥0.56 -0.08 USD | ||
| Tangrenshen Group Co., Ltd 002567.SZ | CN¥3.35 0.49 USD |
-0.89
|
CN¥4.80B 708.33M USD | CN¥10.19M 1.5M USD | CN¥3.32 0.49 USD | CN¥3.41 0.5 USD | CN¥4.80B 708.33M USD | 0 | -CN¥1.22 -0.1 USD | ||
| Haining China Leather Market Co.,Ltd 002344.SZ | CN¥3.74 0.55 USD |
-1.84
|
CN¥4.80B 707.78M USD | CN¥5.40M 797.05K USD | CN¥3.73 0.55 USD | CN¥3.83 0.57 USD | CN¥4.80B 707.78M USD | 93.50 | CN¥0.04 0.005 USD | ||
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | CN¥29.19 4.31 USD |
+0.59
|
CN¥4.79B 707.09M USD | CN¥2.40M 354.28K USD | CN¥28.42 4.19 USD | CN¥29.68 4.38 USD | CN¥4.79B 707.09M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | CN¥5.45 0.8 USD |
+0.37
|
CN¥4.79B 706.89M USD | CN¥6.26M 923.34K USD | CN¥5.41 0.8 USD | CN¥5.51 0.81 USD | CN¥4.79B 706.89M USD | 21.80 | CN¥0.25 0.04 USD | ||
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | CN¥11.13 1.64 USD |
+2.58
|
CN¥4.79B 706.15M USD | CN¥5.06M 746.1K USD | CN¥10.85 1.6 USD | CN¥11.38 1.68 USD | CN¥4.79B 706.15M USD | 35.90 | CN¥0.31 0.05 USD | ||
| Luyin Investment Group Co.,Ltd. 600784.SS | CN¥7.08 1.04 USD |
-0.98
|
CN¥4.78B 705.81M USD | CN¥4.04M 595.66K USD | CN¥7.03 1.04 USD | CN¥7.26 1.07 USD | CN¥4.78B 705.81M USD | 33.71 | CN¥0.21 0.03 USD | ||
| Goldcard Smart Group Co., Ltd. 300349.SZ | CN¥11.46 1.69 USD |
-2.22
|
CN¥4.78B 705.46M USD | CN¥5.95M 878.44K USD | CN¥11.40 1.68 USD | CN¥11.86 1.75 USD | CN¥4.78B 705.46M USD | 19.09 | CN¥0.60 0.09 USD | ||
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | CN¥6.17 0.91 USD |
-0.81
|
CN¥4.78B 705.46M USD | CN¥13.35M 1.97M USD | CN¥6.11 0.9 USD | CN¥6.62 0.98 USD | CN¥4.78B 705.46M USD | 617.00 | CN¥0.01 0.001 USD | ||
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | CN¥30.42 4.49 USD |
+1.23
|
CN¥4.78B 705.25M USD | CN¥7.22M 1.07M USD | CN¥29.80 4.4 USD | CN¥30.71 4.53 USD | CN¥4.78B 705.25M USD | 108.64 | CN¥0.28 0.04 USD | ||
| Jinzai Food Group Co.,Ltd. 003000.SZ | CN¥10.60 1.56 USD |
-2.03
|
CN¥4.78B 705.2M USD | CN¥3.98M 586.51K USD | CN¥10.48 1.55 USD | CN¥10.81 1.59 USD | CN¥4.78B 705.2M USD | 18.92 | CN¥0.56 0.08 USD | ||
| Guizhou Chitianhua Co.,Ltd. 600227.SS | CN¥2.83 0.42 USD |
-4.71
|
CN¥4.78B 705.14M USD | CN¥56.38M 8.32M USD | CN¥2.80 0.41 USD | CN¥2.96 0.44 USD | CN¥4.78B 705.14M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | CN¥14.34 2.12 USD |
-0.49
|
CN¥4.78B 704.88M USD | CN¥3.51M 517.74K USD | CN¥14.14 2.09 USD | CN¥14.53 2.14 USD | CN¥4.78B 704.88M USD | 0 | -CN¥0.67 -0.09 USD | ||
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | CN¥9.71 1.43 USD |
-0.41
|
CN¥4.77B 704.28M USD | CN¥2.53M 373.3K USD | CN¥9.65 1.42 USD | CN¥9.89 1.46 USD | CN¥4.77B 704.28M USD | 29.42 | CN¥0.33 0.05 USD | ||
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | CN¥20.51 3.03 USD |
-1.3
|
CN¥4.77B 704.01M USD | CN¥2.70M 398.72K USD | CN¥20.44 3.02 USD | CN¥21.34 3.15 USD | CN¥4.77B 704.01M USD | 0 | -CN¥0.93 -0.1 USD | ||
| Funshine Culture Group Co.,Ltd. 300860.SZ | CN¥25.30 3.73 USD |
+0.96
|
CN¥4.77B 703.48M USD | CN¥1.17M 172.03K USD | CN¥24.80 3.66 USD | CN¥25.89 3.82 USD | CN¥4.77B 703.48M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Fujian Raynen Technology Co., Ltd. 603933.SS | CN¥22.97 3.39 USD |
+0.57
|
CN¥4.77B 703.4M USD | CN¥2.61M 384.99K USD | CN¥22.70 3.35 USD | CN¥23.37 3.45 USD | CN¥4.77B 703.4M USD | 85.07 | CN¥0.27 0.04 USD | ||
| Hebei Huijin Group Co., Ltd. 300368.SZ | CN¥9.01 1.33 USD |
-0.55
|
CN¥4.77B 703.18M USD | CN¥7.69M 1.13M USD | CN¥8.86 1.31 USD | CN¥9.17 1.35 USD | CN¥4.77B 703.18M USD | 0 | -CN¥0.31 -0.04 USD | ||
| DuoLun Technology Corporation Ltd. 603528.SS | CN¥6.75 1 USD |
0
|
CN¥4.77B 703.07M USD | CN¥7.02M 1.04M USD | CN¥6.65 0.98 USD | CN¥6.90 1.02 USD | CN¥4.77B 703.07M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Monalisa Group CO.,Ltd 002918.SZ | CN¥11.64 1.72 USD |
-0.26
|
CN¥4.76B 702.12M USD | CN¥8.66M 1.28M USD | CN¥11.37 1.68 USD | CN¥11.92 1.76 USD | CN¥4.76B 702.12M USD | 48.50 | CN¥0.24 0.04 USD | ||
| Anshan Hifichem Co., Ltd. 300758.SZ | CN¥11.92 1.76 USD |
+6.15
|
CN¥4.76B 701.95M USD | CN¥16.68M 2.46M USD | CN¥11.35 1.67 USD | CN¥12.68 1.87 USD | CN¥4.76B 701.95M USD | 108.36 | CN¥0.11 0.02 USD | ||
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | CN¥39.14 5.77 USD |
-1.68
|
CN¥4.75B 701.47M USD | CN¥1.94M 285.73K USD | CN¥38.00 5.61 USD | CN¥40.78 6.02 USD | CN¥4.75B 701.47M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | CN¥12.30 1.81 USD |
-1.28
|
CN¥4.75B 701.28M USD | CN¥1.86M 274.12K USD | CN¥12.30 1.81 USD | CN¥12.60 1.86 USD | CN¥4.75B 701.28M USD | 12.05 | CN¥1.02 0.15 USD | ||
| Wencan Group Co., Ltd. 603348.SS | CN¥15.11 2.23 USD |
-1.95
|
CN¥4.75B 701.11M USD | CN¥1.31M 193.71K USD | CN¥15.07 2.22 USD | CN¥15.49 2.29 USD | CN¥4.75B 701.11M USD | 0 | -CN¥1.37 -0.2 USD | ||
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | CN¥9.44 1.39 USD |
+0.86
|
CN¥4.75B 700.84M USD | CN¥25.31M 3.73M USD | CN¥9.02 1.33 USD | CN¥9.54 1.41 USD | CN¥4.75B 700.84M USD | 0 | -CN¥0.04 -0.005 USD | ||
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | CN¥21.55 3.18 USD |
-2.49
|
CN¥4.75B 700.6M USD | CN¥2.45M 360.95K USD | CN¥21.50 3.17 USD | CN¥22.49 3.32 USD | CN¥4.75B 700.6M USD | 26.93 | CN¥0.80 0.12 USD | ||
| Lucky Film Company Limited 600135.SS | CN¥8.58 1.27 USD |
+0.12
|
CN¥4.75B 700.46M USD | CN¥9.49M 1.4M USD | CN¥8.56 1.26 USD | CN¥9.04 1.33 USD | CN¥4.75B 700.46M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | CN¥39.70 5.86 USD |
+1.3
|
CN¥4.75B 700.42M USD | CN¥1.45M 213.82K USD | CN¥38.88 5.74 USD | CN¥40.06 5.91 USD | CN¥4.75B 700.42M USD | 172.60 | CN¥0.23 0.03 USD | ||
| Bestsun Energy Co., Ltd. 600681.SS | CN¥3.54 0.52 USD |
-1.67
|
CN¥4.75B 700.35M USD | CN¥7.77M 1.15M USD | CN¥3.53 0.52 USD | CN¥3.63 0.54 USD | CN¥4.75B 700.35M USD | 18.63 | CN¥0.19 0.03 USD | ||
| Yunnan Yunwei Company Limited 600725.SS | CN¥3.85 0.57 USD |
-2.04
|
CN¥4.75B 700.11M USD | CN¥7.57M 1.12M USD | CN¥3.82 0.56 USD | CN¥3.92 0.58 USD | CN¥4.75B 700.11M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Hangzhou Arcvideo Technology Co., Ltd. 688039.SS | CN¥42.89 6.33 USD |
+1.28
|
CN¥4.74B 699.92M USD | CN¥2.04M 301.25K USD | CN¥41.31 6.1 USD | CN¥43.50 6.42 USD | CN¥4.74B 699.92M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | CN¥7.12 1.05 USD |
-1.11
|
CN¥4.74B 699.66M USD | CN¥9.40M 1.39M USD | CN¥6.90 1.02 USD | CN¥7.27 1.07 USD | CN¥4.74B 699.66M USD | 47.46 | CN¥0.15 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||