Página de resultados 29 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5459)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ningxia Zhongke Biotechnology Co., Ltd
600165.SS
CN
|
CN¥2.75 0.41 USD |
+0.73
|
CN¥4.44B 655.65M USD | CN¥10.46M 1.54M USD | CN¥2.72 0.4 USD | CN¥2.77 0.41 USD | CN¥4.44B 655.65M USD | 14.47 | CN¥0.19 0.03 USD | ||
|
Guangzhou Grandbuy Co., Ltd.
002187.SZ
CN
|
CN¥6.34 0.94 USD |
+10.07
|
CN¥4.44B 655.65M USD | CN¥27.25M 4.02M USD | CN¥5.68 0.84 USD | CN¥6.34 0.94 USD | CN¥4.44B 655.65M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Xiamen Guang Pu Electronics Co., Ltd.
300632.SZ
CN
|
CN¥14.56 2.15 USD |
-0.75
|
CN¥4.44B 655.62M USD | CN¥7.15M 1.06M USD | CN¥14.50 2.14 USD | CN¥14.86 2.19 USD | CN¥4.44B 655.62M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd.
301096.SZ
CN
|
CN¥40.67 6 USD |
+1.09
|
CN¥4.44B 655.45M USD | CN¥1.27M 186.93K USD | CN¥40.18 5.93 USD | CN¥40.80 6.02 USD | CN¥4.44B 655.45M USD | 0 | -CN¥1.65 -0.2 USD | ||
|
Xiamen Comfort Science&Technology Group Co., Ltd
002614.SZ
CN
|
CN¥7.12 1.05 USD |
-0.84
|
CN¥4.44B 655.26M USD | CN¥24.49M 3.61M USD | CN¥7.03 1.04 USD | CN¥7.20 1.06 USD | CN¥4.44B 655.26M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Zhejiang Sunflower Great Health Co., Ltd.
300111.SZ
CN
|
CN¥3.45 0.51 USD |
-0.86
|
CN¥4.44B 655.24M USD | CN¥43.03M 6.35M USD | CN¥3.40 0.5 USD | CN¥3.49 0.51 USD | CN¥4.44B 655.24M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥17.00 2.51 USD |
+0.29
|
CN¥4.44B 655.17M USD | CN¥821.13K 121.16K USD | CN¥16.90 2.49 USD | CN¥17.11 2.52 USD | CN¥4.44B 655.17M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Shanghai Material Trading Co., Ltd.
600822.SS
CN
|
CN¥8.95 1.32 USD |
0
|
CN¥4.44B 654.96M USD | CN¥2.63M 387.81K USD | CN¥8.86 1.31 USD | CN¥9.04 1.33 USD | CN¥4.44B 654.96M USD | 179.00 | CN¥0.05 0.007 USD | ||
|
Zhe Jiang Kangsheng Co.,Ltd.
002418.SZ
CN
|
CN¥3.90 0.58 USD |
-0.51
|
CN¥4.43B 653.92M USD | CN¥28.07M 4.14M USD | CN¥3.89 0.57 USD | CN¥3.96 0.58 USD | CN¥4.43B 653.92M USD | 390.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.
300963.SZ
CN
|
CN¥9.66 1.43 USD |
-0.62
|
CN¥4.43B 653.7M USD | CN¥1.62M 239.55K USD | CN¥9.61 1.42 USD | CN¥9.77 1.44 USD | CN¥4.43B 653.7M USD | 120.75 | CN¥0.08 0.01 USD | ||
|
Saimo Technology Co.,Ltd.
300466.SZ
CN
|
CN¥8.27 1.22 USD |
-1.66
|
CN¥4.43B 653.46M USD | CN¥10.59M 1.56M USD | CN¥8.24 1.22 USD | CN¥8.44 1.25 USD | CN¥4.43B 653.46M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhejiang Cayi Vacuum Container Co., Ltd.
301004.SZ
CN
|
CN¥30.37 4.48 USD |
-0.75
|
CN¥4.43B 653.36M USD | CN¥278.20K 41.05K USD | CN¥30.10 4.44 USD | CN¥30.70 4.53 USD | CN¥4.43B 653.36M USD | 14.25 | CN¥2.13 0.31 USD | ||
|
Shenzhen Grandland Group Co., Ltd.
002482.SZ
CN
|
CN¥1.18 0.17 USD |
0
|
CN¥4.43B 653.06M USD | CN¥10.09M 1.49M USD | CN¥1.17 0.17 USD | CN¥1.19 0.18 USD | CN¥4.43B 653.06M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Feitian Technologies Co., Ltd.
300386.SZ
CN
|
CN¥10.58 1.56 USD |
-1.31
|
CN¥4.42B 652.59M USD | CN¥2.61M 385.33K USD | CN¥10.57 1.56 USD | CN¥10.75 1.59 USD | CN¥4.42B 652.59M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Anhui Korrun Co., Ltd.
300577.SZ
CN
|
CN¥18.43 2.72 USD |
+0.27
|
CN¥4.42B 652.18M USD | CN¥672.70K 99.25K USD | CN¥18.25 2.69 USD | CN¥18.45 2.72 USD | CN¥4.42B 652.18M USD | 12.20 | CN¥1.51 0.22 USD | ||
Shandong Jincheng Pharmaceutical Group Co., Ltd
300233.SZ
CN
|
CN¥11.65 1.72 USD |
-0.09
|
CN¥4.42B 652.04M USD | CN¥3.86M 570.02K USD | CN¥11.54 1.7 USD | CN¥11.75 1.73 USD | CN¥4.42B 652.04M USD | 27.73 | CN¥0.42 0.06 USD | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥3.98 0.59 USD |
-0.25
|
CN¥4.42B 651.99M USD | CN¥6.42M 946.85K USD | CN¥3.96 0.58 USD | CN¥4.02 0.59 USD | CN¥4.42B 651.99M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
FS Development Investment Holdings
300071.SZ
CN
|
CN¥4.58 0.68 USD |
+4.81
|
CN¥4.41B 651.36M USD | CN¥167.40M 24.7M USD | CN¥4.24 0.63 USD | CN¥4.88 0.72 USD | CN¥4.41B 651.36M USD | 0 | -CN¥0.09 -0.01 USD | ||
Anhui Ronds Science & Technology Incorporated Company
688768.SS
CN
|
CN¥50.15 7.4 USD |
-1.61
|
CN¥4.41B 651.07M USD | CN¥448.41K 66.16K USD | CN¥49.37 7.28 USD | CN¥51.09 7.54 USD | CN¥4.41B 651.07M USD | 0 | CN¥0.00 0 USD | ||
|
Era Co., Ltd.
002641.SZ
CN
|
CN¥3.59 0.53 USD |
0
|
CN¥4.41B 651.04M USD | CN¥10.95M 1.62M USD | CN¥3.55 0.52 USD | CN¥3.62 0.53 USD | CN¥4.41B 651.04M USD | 359.00 | CN¥0.01 0.001 USD | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.59 0.23 USD |
-1.85
|
CN¥4.41B 650.9M USD | CN¥17.07M 2.52M USD | CN¥1.58 0.23 USD | CN¥1.63 0.24 USD | CN¥4.41B 650.9M USD | 0 | -CN¥0.10 -0.01 USD | ||
Jiangsu Chuanzhiboke Education Technology Co., LTD.
003032.SZ
CN
|
CN¥10.95 1.62 USD |
-1.44
|
CN¥4.41B 650.21M USD | CN¥63.97M 9.44M USD | CN¥10.61 1.57 USD | CN¥11.50 1.7 USD | CN¥4.41B 650.21M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Ningbo David Medical Device Co., Ltd.
300314.SZ
CN
|
CN¥15.28 2.25 USD |
+2.76
|
CN¥4.40B 649.3M USD | CN¥7.11M 1.05M USD | CN¥14.75 2.18 USD | CN¥15.56 2.3 USD | CN¥4.40B 649.3M USD | 47.75 | CN¥0.32 0.05 USD | ||
Shandong Huatai Paper Industry Shareholding Co.,Ltd
600308.SS
CN
|
CN¥2.90 0.43 USD |
0
|
CN¥4.40B 649.05M USD | CN¥3.68M 542.59K USD | CN¥2.89 0.43 USD | CN¥2.93 0.43 USD | CN¥4.40B 649.05M USD | 0 | -CN¥0.22 -0.03 USD | ||
DBAPPSecurity Co., Ltd.
688023.SS
CN
|
CN¥43.11 6.36 USD |
-0.32
|
CN¥4.40B 648.56M USD | CN¥1.90M 279.99K USD | CN¥43.00 6.34 USD | CN¥44.17 6.52 USD | CN¥4.40B 648.56M USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Zhejiang Unifull Industrial Fibre Co., Ltd.
002427.SZ
CN
|
CN¥4.46 0.66 USD |
-2.62
|
CN¥4.40B 648.47M USD | CN¥29.96M 4.42M USD | CN¥4.43 0.65 USD | CN¥4.52 0.67 USD | CN¥4.40B 648.47M USD | 111.50 | CN¥0.04 0.005 USD | ||
|
Ningxia Yinglite Chemicals Co., Ltd
000635.SZ
CN
|
CN¥11.15 1.65 USD |
+9.21
|
CN¥4.39B 648.41M USD | CN¥35.92M 5.3M USD | CN¥10.01 1.48 USD | CN¥11.23 1.66 USD | CN¥4.39B 648.41M USD | 0 | -CN¥1.91 -0.2 USD | ||
|
Luoxin Pharmaceuticals Group Stock Co., Ltd.
002793.SZ
CN
|
CN¥4.04 0.6 USD |
+0.5
|
CN¥4.39B 648.3M USD | CN¥8.65M 1.28M USD | CN¥3.98 0.59 USD | CN¥4.06 0.6 USD | CN¥4.39B 648.3M USD | 0 | -CN¥0.24 -0.03 USD | ||
COSCO SHIPPING Technology Co., Ltd.
002401.SZ
CN
|
CN¥11.82 1.74 USD |
-0.17
|
CN¥4.39B 648.19M USD | CN¥1.94M 286.39K USD | CN¥11.78 1.74 USD | CN¥11.90 1.76 USD | CN¥4.39B 648.19M USD | 90.92 | CN¥0.13 0.02 USD | ||
|
Shanghai Sinotec Co., Ltd.
603121.SS
CN
|
CN¥12.96 1.91 USD |
-1.97
|
CN¥4.39B 647.35M USD | CN¥26.18M 3.86M USD | CN¥12.75 1.88 USD | CN¥13.25 1.95 USD | CN¥4.39B 647.35M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Xinjiang Yilite Industry Co.,Ltd
600197.SS
CN
|
CN¥9.27 1.37 USD |
+0.87
|
CN¥4.39B 647.19M USD | CN¥2.14M 315.88K USD | CN¥9.15 1.35 USD | CN¥9.29 1.37 USD | CN¥4.39B 647.19M USD | 31.96 | CN¥0.29 0.04 USD | ||
|
Hunan Lead Power Technology Group Co., Ltd.
300530.SZ
CN
|
CN¥25.50 3.76 USD |
+0.83
|
CN¥4.38B 646.96M USD | CN¥5.25M 773.94K USD | CN¥24.97 3.68 USD | CN¥25.76 3.8 USD | CN¥4.38B 646.96M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Hunan Fangsheng Pharmaceutical Co., Ltd.
603998.SS
CN
|
CN¥9.98 1.47 USD |
-0.3
|
CN¥4.38B 646.56M USD | CN¥3.65M 538.97K USD | CN¥9.91 1.46 USD | CN¥10.04 1.48 USD | CN¥4.38B 646.56M USD | 13.48 | CN¥0.74 0.11 USD | ||
Hangzhou Huawang New Material Technology Co.,Ltd.
605377.SS
CN
|
CN¥7.86 1.16 USD |
-1.01
|
CN¥4.38B 645.58M USD | CN¥2.12M 312.55K USD | CN¥7.80 1.15 USD | CN¥7.98 1.18 USD | CN¥4.38B 645.58M USD | 17.46 | CN¥0.45 0.07 USD | ||
|
J.S. Corrugating Machinery Co., Ltd.
000821.SZ
CN
|
CN¥7.02 1.04 USD |
-1.4
|
CN¥4.37B 645.16M USD | CN¥4.88M 720K USD | CN¥6.98 1.03 USD | CN¥7.13 1.05 USD | CN¥4.37B 645.16M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhejiang China Light&Textile Industrial City Group Co.,Ltd
600790.SS
CN
|
CN¥3.22 0.48 USD |
-0.62
|
CN¥4.37B 645.15M USD | CN¥5.55M 818.28K USD | CN¥3.21 0.47 USD | CN¥3.24 0.48 USD | CN¥4.37B 645.15M USD | 24.76 | CN¥0.13 0.02 USD | ||
|
Changhong Huayi Compressor Co., Ltd.
000404.SZ
CN
|
CN¥6.28 0.93 USD |
-0.32
|
CN¥4.37B 644.91M USD | CN¥2.57M 379.79K USD | CN¥6.26 0.92 USD | CN¥6.32 0.93 USD | CN¥4.37B 644.91M USD | 9.81 | CN¥0.64 0.09 USD | ||
|
Hongbaoli Group Corporation, Ltd.
002165.SZ
CN
|
CN¥5.94 0.88 USD |
+0.34
|
CN¥4.37B 644.41M USD | CN¥8.96M 1.32M USD | CN¥5.89 0.87 USD | CN¥5.96 0.88 USD | CN¥4.37B 644.41M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Fengjing New Energy Technology Co., Ltd.
002662.SZ
CN
|
CN¥2.91 0.43 USD |
0
|
CN¥4.37B 644.04M USD | CN¥5.32M 785.2K USD | CN¥2.88 0.42 USD | CN¥2.94 0.43 USD | CN¥4.37B 644.04M USD | 97.00 | CN¥0.03 0.004 USD | ||
Yantai Changyu Pioneer Wine Company Limited
200869.SZ
CN
|
HK$7.83 1 USD |
-0.51
|
HK$5.04B 644.03M USD | HK$70.10K 8.96K USD | HK$7.82 1 USD | HK$7.87 1.01 USD | HK$5.04B 644.03M USD | 97.87 | HK$0.08 0.01 USD | ||
QiaoYin City Management Co., Ltd.
002973.SZ
CN
|
CN¥10.68 1.58 USD |
-1.57
|
CN¥4.36B 643.98M USD | CN¥5.23M 770.95K USD | CN¥10.45 1.54 USD | CN¥10.84 1.6 USD | CN¥4.36B 643.98M USD | 41.07 | CN¥0.26 0.04 USD | ||
Hanwang Technology Co.,Ltd
002362.SZ
CN
|
CN¥17.84 2.63 USD |
-4.55
|
CN¥4.36B 643.46M USD | CN¥23.25M 3.43M USD | CN¥17.72 2.61 USD | CN¥18.60 2.74 USD | CN¥4.36B 643.46M USD | 0 | -CN¥1.09 -0.1 USD | ||
|
Ning Xia Yin Xing Energy Co.,Ltd
000862.SZ
CN
|
CN¥4.75 0.7 USD |
-0.21
|
CN¥4.36B 643.35M USD | CN¥3.70M 546.51K USD | CN¥4.74 0.7 USD | CN¥4.78 0.71 USD | CN¥4.36B 643.35M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
SDIC Fengle Seed Co., Ltd.
000713.SZ
CN
|
CN¥5.46 0.81 USD |
0
|
CN¥4.36B 643.05M USD | CN¥4.62M 682.1K USD | CN¥5.44 0.8 USD | CN¥5.49 0.81 USD | CN¥4.36B 643.05M USD | 42.00 | CN¥0.13 0.02 USD | ||
|
Aimer Co., Ltd.
603511.SS
CN
|
CN¥10.73 1.58 USD |
-0.46
|
CN¥4.36B 642.57M USD | CN¥541.80K 79.94K USD | CN¥10.65 1.57 USD | CN¥10.79 1.59 USD | CN¥4.36B 642.57M USD | 29.80 | CN¥0.36 0.05 USD | ||
Zhejiang Meili High Technology Co., Ltd.
300611.SZ
CN
|
CN¥20.63 3.04 USD |
-0.72
|
CN¥4.35B 642.49M USD | CN¥3.10M 457.25K USD | CN¥20.59 3.04 USD | CN¥21.20 3.13 USD | CN¥4.35B 642.49M USD | 26.79 | CN¥0.77 0.11 USD | ||
|
Xilong Scientific Co., Ltd.
002584.SZ
CN
|
CN¥7.44 1.1 USD |
+0.4
|
CN¥4.35B 642.42M USD | CN¥13.92M 2.05M USD | CN¥7.39 1.09 USD | CN¥7.48 1.1 USD | CN¥4.35B 642.42M USD | 93.00 | CN¥0.08 0.01 USD | ||
|
Sichuan Discovery Dream Science & Technology Co.,Ltd
301213.SZ
CN
|
CN¥38.86 5.73 USD |
+1.49
|
CN¥4.35B 642.17M USD | CN¥794.60K 117.24K USD | CN¥38.15 5.63 USD | CN¥39.03 5.76 USD | CN¥4.35B 642.17M USD | 1295.33 | CN¥0.03 0.004 USD | ||
|
Xiangxue Pharmaceutical Co.,Ltd.
300147.SZ
CN
|
CN¥6.58 0.97 USD |
+3.62
|
CN¥4.35B 642.01M USD | CN¥23.18M 3.42M USD | CN¥6.29 0.93 USD | CN¥6.86 1.01 USD | CN¥4.35B 642.01M USD | 0 | -CN¥2.19 -0.3 USD | ||
|
Jiangsu Baichuan High-Tech New Materials Co., Ltd
002455.SZ
CN
|
CN¥6.02 0.89 USD |
+0.33
|
CN¥4.35B 641.72M USD | CN¥7.58M 1.12M USD | CN¥5.97 0.88 USD | CN¥6.04 0.89 USD | CN¥4.35B 641.72M USD | 0 | -CN¥0.10 -0.01 USD | ||
Sundiro Holding Co., Ltd.
000571.SZ
CN
|
CN¥5.18 0.76 USD |
-2.45
|
CN¥4.35B 641.34M USD | CN¥9.91M 1.46M USD | CN¥5.15 0.76 USD | CN¥5.32 0.78 USD | CN¥4.35B 641.34M USD | 0 | -CN¥0.18 -0.02 USD | ||
Getein Biotech, Inc
603387.SS
CN
|
CN¥8.57 1.26 USD |
+0.71
|
CN¥4.35B 641.28M USD | CN¥4.92M 725.91K USD | CN¥8.46 1.25 USD | CN¥8.60 1.27 USD | CN¥4.35B 641.28M USD | 14.77 | CN¥0.58 0.09 USD | ||
|
Hongli Zhihui Group Co.,Ltd.
300219.SZ
CN
|
CN¥6.13 0.9 USD |
+0.16
|
CN¥4.34B 640.31M USD | CN¥6.09M 897.96K USD | CN¥6.10 0.9 USD | CN¥6.17 0.91 USD | CN¥4.34B 640.31M USD | 38.31 | CN¥0.16 0.02 USD | ||
Lingyuan Iron & Steel Co., Ltd.
600231.SS
CN
|
CN¥1.51 0.22 USD |
+2.03
|
CN¥4.34B 639.88M USD | CN¥15.10M 2.23M USD | CN¥1.47 0.22 USD | CN¥1.51 0.22 USD | CN¥4.34B 639.88M USD | 0 | -CN¥0.80 -0.1 USD | ||
Ningbo Runhe High-Tech Materials Co., Ltd.
300727.SZ
CN
|
CN¥24.06 3.55 USD |
-0.29
|
CN¥4.33B 639.48M USD | CN¥1.34M 198.27K USD | CN¥23.98 3.54 USD | CN¥24.36 3.59 USD | CN¥4.33B 639.48M USD | 80.20 | CN¥0.30 0.04 USD | ||
|
Hebei Huijin Group Co., Ltd.
300368.SZ
CN
|
CN¥8.19 1.21 USD |
-0.73
|
CN¥4.33B 639.18M USD | CN¥11.74M 1.73M USD | CN¥8.18 1.21 USD | CN¥8.32 1.23 USD | CN¥4.33B 639.18M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
CECEP Guozhen Environmental Protection Technology Co., Ltd.
300388.SZ
CN
|
CN¥6.36 0.94 USD |
-0.62
|
CN¥4.33B 639.09M USD | CN¥1.61M 237.12K USD | CN¥6.33 0.93 USD | CN¥6.42 0.95 USD | CN¥4.33B 639.09M USD | 11.56 | CN¥0.55 0.08 USD | ||
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥31.31 4.62 USD |
+2.22
|
CN¥4.33B 639M USD | CN¥4.86M 716.89K USD | CN¥30.02 4.43 USD | CN¥31.65 4.67 USD | CN¥4.33B 639M USD | 47.43 | CN¥0.66 0.1 USD | ||
|
Fuan Pharmaceutical (Group) Co., Ltd.
300194.SZ
CN
|
CN¥3.64 0.54 USD |
0
|
CN¥4.33B 638.96M USD | CN¥6.01M 886.36K USD | CN¥3.60 0.53 USD | CN¥3.65 0.54 USD | CN¥4.33B 638.96M USD | 182.00 | CN¥0.02 0.002 USD | ||
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥6.81 1 USD |
-1.02
|
CN¥4.33B 638.81M USD | CN¥1.93M 284.53K USD | CN¥6.79 1 USD | CN¥6.91 1.02 USD | CN¥4.33B 638.81M USD | 30.95 | CN¥0.22 0.03 USD | ||
|
Eastone Century Technology Co.,Ltd.
300310.SZ
CN
|
CN¥4.91 0.72 USD |
-7.36
|
CN¥4.33B 638.72M USD | CN¥85.70M 12.64M USD | CN¥4.89 0.72 USD | CN¥5.45 0.8 USD | CN¥4.33B 638.72M USD | 0 | CN¥0.00 0 USD | ||
|
Anshan Hifichem Co., Ltd.
300758.SZ
CN
|
CN¥10.84 1.6 USD |
+0.37
|
CN¥4.33B 638.35M USD | CN¥4.30M 634.61K USD | CN¥10.65 1.57 USD | CN¥10.93 1.61 USD | CN¥4.33B 638.35M USD | 51.61 | CN¥0.21 0.03 USD | ||
|
Shenzhen Longtech Smart Control Co., Ltd.
300916.SZ
CN
|
CN¥29.90 4.41 USD |
-1.48
|
CN¥4.32B 638.12M USD | CN¥3.97M 586.28K USD | CN¥29.57 4.36 USD | CN¥30.59 4.51 USD | CN¥4.32B 638.12M USD | 110.74 | CN¥0.27 0.04 USD | ||
China Fortune Land Development Co., Ltd.
600340.SS
CN
|
CN¥1.11 0.16 USD |
-0.89
|
CN¥4.32B 637.64M USD | CN¥17.08M 2.52M USD | CN¥1.10 0.16 USD | CN¥1.12 0.17 USD | CN¥4.32B 637.64M USD | 0 | -CN¥5.23 -0.7 USD | ||
|
Shenzhen Centralcon Investment Holding Co., Ltd.
000042.SZ
CN
|
CN¥6.50 0.96 USD |
+0.62
|
CN¥4.32B 637.61M USD | CN¥2.61M 384.94K USD | CN¥6.42 0.95 USD | CN¥6.52 0.96 USD | CN¥4.32B 637.61M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Realcan Pharmaceutical Group Co., Ltd.
002589.SZ
CN
|
CN¥2.87 0.42 USD |
+0.35
|
CN¥4.32B 637.18M USD | CN¥25.28M 3.73M USD | CN¥2.83 0.42 USD | CN¥2.90 0.43 USD | CN¥4.32B 637.18M USD | 287.00 | CN¥0.01 0.001 USD | ||
China Hi-Tech Group Co., Ltd.
600730.SS
CN
|
CN¥7.36 1.09 USD |
+7.45
|
CN¥4.32B 637.08M USD | CN¥8.94M 1.32M USD | CN¥6.85 1.01 USD | CN¥7.50 1.11 USD | CN¥4.32B 637.08M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shanghai New Centurion Network Information Technology Co., Ltd.
605398.SS
CN
|
CN¥26.53 3.91 USD |
-2.39
|
CN¥4.32B 636.94M USD | CN¥8.45M 1.25M USD | CN¥26.28 3.88 USD | CN¥27.41 4.04 USD | CN¥4.32B 636.94M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiahe Foods Industry Co., Ltd.
605300.SS
CN
|
CN¥9.50 1.4 USD |
+2.15
|
CN¥4.32B 636.93M USD | CN¥4.07M 599.87K USD | CN¥9.27 1.37 USD | CN¥9.83 1.45 USD | CN¥4.32B 636.93M USD | 105.55 | CN¥0.09 0.01 USD | ||
|
Phenix Optical Company Limited
600071.SS
CN
|
CN¥15.33 2.26 USD |
+0.07
|
CN¥4.32B 636.89M USD | CN¥1.37M 202.03K USD | CN¥15.16 2.24 USD | CN¥15.44 2.28 USD | CN¥4.32B 636.89M USD | 306.60 | CN¥0.05 0.007 USD | ||
|
Chengdu Jiafaantai Education Technology Co.,Ltd.
300559.SZ
CN
|
CN¥10.80 1.59 USD |
-0.74
|
CN¥4.31B 636.63M USD | CN¥3.17M 467.38K USD | CN¥10.73 1.58 USD | CN¥10.95 1.62 USD | CN¥4.31B 636.63M USD | 270.00 | CN¥0.04 0.005 USD | ||
Wuxi Delinhai Environmental Technology Co.,Ltd
688069.SS
CN
|
CN¥27.53 4.06 USD |
+2.19
|
CN¥4.31B 636.24M USD | CN¥2.50M 368.99K USD | CN¥26.95 3.98 USD | CN¥28.17 4.16 USD | CN¥4.31B 636.24M USD | 83.42 | CN¥0.33 0.05 USD | ||
|
Jiangsu Alcha Aluminium Group Co., Ltd.
002160.SZ
CN
|
CN¥4.17 0.62 USD |
-5.23
|
CN¥4.31B 635.44M USD | CN¥109.47M 16.15M USD | CN¥4.03 0.59 USD | CN¥4.25 0.63 USD | CN¥4.31B 635.44M USD | 104.25 | CN¥0.04 0.005 USD | ||
|
Yuhuan CNC Machine Tool Co.,Ltd.
002903.SZ
CN
|
CN¥27.66 4.08 USD |
+0.22
|
CN¥4.31B 635.28M USD | CN¥5.59M 824.24K USD | CN¥27.36 4.04 USD | CN¥28.15 4.15 USD | CN¥4.31B 635.28M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Zhuhai Port Co.,Ltd.
000507.SZ
CN
|
CN¥4.68 0.69 USD |
-0.21
|
CN¥4.30B 635.1M USD | CN¥2.26M 333.46K USD | CN¥4.66 0.69 USD | CN¥4.70 0.69 USD | CN¥4.30B 635.1M USD | 25.99 | CN¥0.18 0.03 USD | ||
|
New East New Materials Co., Ltd
603110.SS
CN
|
CN¥21.39 3.16 USD |
-2.77
|
CN¥4.30B 635.08M USD | CN¥13.01M 1.92M USD | CN¥21.31 3.14 USD | CN¥22.50 3.32 USD | CN¥4.30B 635.08M USD | 0 | CN¥0.00 0 USD | ||
|
Wuhan Sanzhen Industry Holding Co.,Ltd
600168.SS
CN
|
CN¥4.33 0.64 USD |
-0.92
|
CN¥4.30B 634.66M USD | CN¥3.99M 589.12K USD | CN¥4.32 0.64 USD | CN¥4.46 0.66 USD | CN¥4.30B 634.66M USD | 36.08 | CN¥0.12 0.02 USD | ||
|
Chongqing Qin'an M&E PLC.
603758.SS
CN
|
CN¥9.93 1.47 USD |
-0.4
|
CN¥4.30B 634.58M USD | CN¥5.26M 776.27K USD | CN¥9.91 1.46 USD | CN¥10.14 1.5 USD | CN¥4.30B 634.58M USD | 58.41 | CN¥0.17 0.03 USD | ||
|
Beijing ZZNode Technologies Co., Ltd.
003007.SZ
CN
|
CN¥35.95 5.3 USD |
+0.42
|
CN¥4.30B 634.26M USD | CN¥879.25K 129.73K USD | CN¥35.61 5.25 USD | CN¥36.59 5.4 USD | CN¥4.30B 634.26M USD | 52.86 | CN¥0.68 0.1 USD | ||
|
Zhejiang Huamei Holding CO., LTD.
000607.SZ
CN
|
CN¥4.22 0.62 USD |
-0.24
|
CN¥4.29B 633.67M USD | CN¥30.17M 4.45M USD | CN¥4.14 0.61 USD | CN¥4.28 0.63 USD | CN¥4.29B 633.67M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shanghai Labway Clinical Laboratory Co., Ltd
301060.SZ
CN
|
CN¥10.72 1.58 USD |
+2.19
|
CN¥4.29B 633.5M USD | CN¥11.00M 1.62M USD | CN¥10.42 1.54 USD | CN¥10.90 1.61 USD | CN¥4.29B 633.5M USD | 107.20 | CN¥0.10 0.01 USD | ||
Beijing Bayi Space LCD Technology Co.,Ltd.
688181.SS
CN
|
CN¥32.27 4.76 USD |
+0.44
|
CN¥4.29B 633.4M USD | CN¥2.80M 412.83K USD | CN¥32.11 4.74 USD | CN¥33.06 4.88 USD | CN¥4.29B 633.4M USD | 40.33 | CN¥0.80 0.12 USD | ||
|
Shenzhen Sosen Electronics Co.,Ltd.
301002.SZ
CN
|
CN¥31.81 4.69 USD |
+1.53
|
CN¥4.29B 633.32M USD | CN¥6.07M 895.81K USD | CN¥31.40 4.63 USD | CN¥32.80 4.84 USD | CN¥4.29B 633.32M USD | 122.34 | CN¥0.26 0.04 USD | ||
|
Dook Media Group Limited
301025.SZ
CN
|
CN¥10.72 1.58 USD |
-2.28
|
CN¥4.29B 633.17M USD | CN¥12.36M 1.82M USD | CN¥10.70 1.58 USD | CN¥11.06 1.63 USD | CN¥4.29B 633.17M USD | 214.40 | CN¥0.05 0.007 USD | ||
|
Shengyuan Environmental Protection Co.,Ltd.
300867.SZ
CN
|
CN¥15.78 2.33 USD |
-0.25
|
CN¥4.29B 632.69M USD | CN¥1.02M 149.98K USD | CN¥15.76 2.33 USD | CN¥15.85 2.34 USD | CN¥4.29B 632.69M USD | 13.15 | CN¥1.20 0.18 USD | ||
|
Yueyang Xingchang Petro-Chemical Co., Ltd.
000819.SZ
CN
|
CN¥11.71 1.73 USD |
+0.17
|
CN¥4.29B 632.4M USD | CN¥5.01M 738.58K USD | CN¥11.49 1.7 USD | CN¥11.79 1.74 USD | CN¥4.29B 632.4M USD | 0 | CN¥0.00 0 USD | ||
|
Ningbo Bohui Chemical Technology Co.,Ltd
300839.SZ
CN
|
CN¥14.86 2.19 USD |
+1.64
|
CN¥4.28B 631.75M USD | CN¥10.74M 1.59M USD | CN¥14.62 2.16 USD | CN¥15.07 2.22 USD | CN¥4.28B 631.75M USD | 61.91 | CN¥0.24 0.04 USD | ||
|
Tieliu Co,.Ltd
603926.SS
CN
|
CN¥18.37 2.71 USD |
+7.43
|
CN¥4.28B 631.5M USD | CN¥9.72M 1.43M USD | CN¥17.10 2.52 USD | CN¥18.81 2.78 USD | CN¥4.28B 631.5M USD | 43.73 | CN¥0.42 0.06 USD | ||
|
Miracll Chemicals Co.,Ltd
300848.SZ
CN
|
CN¥10.00 1.48 USD |
-0.99
|
CN¥4.28B 631.34M USD | CN¥1.47M 216.38K USD | CN¥9.95 1.47 USD | CN¥10.11 1.49 USD | CN¥4.28B 631.34M USD | 125.00 | CN¥0.08 0.01 USD | ||
|
Argus (Shanghai) Textile Chemicals Co.,Ltd.
603790.SS
CN
|
CN¥22.35 3.3 USD |
+0.13
|
CN¥4.28B 631.04M USD | CN¥890.90K 131.45K USD | CN¥22.13 3.27 USD | CN¥22.48 3.32 USD | CN¥4.28B 631.04M USD | 36.04 | CN¥0.62 0.09 USD | ||
ZheJiang AoKang Shoes Co.,Ltd.
603001.SS
CN
|
CN¥10.66 1.57 USD |
+0.19
|
CN¥4.27B 630.68M USD | CN¥5.69M 839.69K USD | CN¥10.57 1.56 USD | CN¥10.91 1.61 USD | CN¥4.27B 630.68M USD | 0 | -CN¥0.33 -0.04 USD | ||
WPG (Shanghai) Smart Water Public Co.,Ltd.
603956.SS
CN
|
CN¥7.50 1.11 USD |
+4.75
|
CN¥4.27B 630.66M USD | CN¥18.98M 2.8M USD | CN¥7.15 1.05 USD | CN¥7.67 1.13 USD | CN¥4.27B 630.66M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shanghai New World Co., Ltd
600628.SS
CN
|
CN¥6.60 0.97 USD |
+0.76
|
CN¥4.27B 629.93M USD | CN¥7.76M 1.15M USD | CN¥6.50 0.96 USD | CN¥6.65 0.98 USD | CN¥4.27B 629.93M USD | 73.33 | CN¥0.09 0.01 USD | ||
|
Longjian Road&Bridge Co.,Ltd
600853.SS
CN
|
CN¥4.21 0.62 USD |
+9.92
|
CN¥4.27B 629.69M USD | CN¥91.14M 13.45M USD | CN¥3.80 0.56 USD | CN¥4.21 0.62 USD | CN¥4.27B 629.69M USD | 13.15 | CN¥0.32 0.05 USD | ||
Sanchuan Wisdom Technology Co., Ltd.
300066.SZ
CN
|
CN¥4.10 0.6 USD |
-0.73
|
CN¥4.26B 629.16M USD | CN¥4.05M 597.54K USD | CN¥4.08 0.6 USD | CN¥4.15 0.61 USD | CN¥4.26B 629.16M USD | 410.00 | CN¥0.01 0.001 USD | ||
|
Hichain Logistics Co.,Ltd.
300873.SZ
CN
|
CN¥13.23 1.95 USD |
+6.27
|
CN¥4.26B 629.04M USD | CN¥12.02M 1.77M USD | CN¥12.38 1.83 USD | CN¥13.39 1.98 USD | CN¥4.26B 629.04M USD | 35.75 | CN¥0.37 0.05 USD | ||
|
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.20 0.18 USD |
+3.45
|
CN¥4.26B 628.55M USD | CN¥40.43M 5.96M USD | CN¥1.15 0.17 USD | CN¥1.23 0.18 USD | CN¥4.26B 628.55M USD | 0 | -CN¥0.05 -0.007 USD | ||
Jianmin Pharmaceutical Group Co.,Ltd.
600976.SS
CN
|
CN¥27.77 4.1 USD |
-0.11
|
CN¥4.26B 628.53M USD | CN¥635.10K 93.71K USD | CN¥27.46 4.05 USD | CN¥27.82 4.1 USD | CN¥4.26B 628.53M USD | 13.54 | CN¥2.05 0.3 USD | ||
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥9.21 1.36 USD |
-0.43
|
CN¥4.26B 628.14M USD | CN¥6.17M 910.81K USD | CN¥9.18 1.35 USD | CN¥9.28 1.37 USD | CN¥4.26B 628.14M USD | 36.84 | CN¥0.25 0.04 USD | ||
|
Beijing Jiaxun Feihong Electrical Co., Ltd.
300213.SZ
CN
|
CN¥7.16 1.06 USD |
-1.51
|
CN¥4.26B 627.91M USD | CN¥11.87M 1.75M USD | CN¥7.16 1.06 USD | CN¥7.35 1.08 USD | CN¥4.26B 627.91M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
