Página de resultados 29 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5772)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2636)
- Shenzhen (3136)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (54)
- Materiais de Construção (35)
- Produtos Químicos (180)
- Produtos Químicos Especializados (193)
- Produção de Madeira (9)
- Papel e Produtos de Papel (25)
- Alumínio (32)
- Cobre (11)
- Outros Metais Industriais e Mineração (52)
- Ouro (5)
- Prata (1)
- Outros Metais Preciosos e Mineração (2)
- Coque (9)
- Aço (61)
- Concessionárias de Automóveis e Caminhões (7)
- Fabricantes de Automóveis (32)
- Autopeças (189)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (77)
- Construção Residencial (1)
- Fabricação de Tecidos (66)
- Fabricação de Roupas (42)
- Calçados e Acessórios (13)
- Embalagem e Contêineres (47)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (48)
- Artigos de Luxo (18)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (32)
- Hospedagem (21)
- Serviços de Viagem (8)
- Gestão de Ativos (12)
- Bancos-Diversificados (5)
- Bancos-Regionais (36)
- Mercados de Capitais (45)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (1)
- Conglomerados Financeiros (8)
- Serviços de Crédito (2)
- Imóveis-Construção (85)
- Serviços Imobiliários (39)
- Imobiliárias-Diversificadas (9)
- Bebidas-Cervejarias (11)
- Bebidas-Vinícolas e Destilarias (28)
- Bebidas-Não Alcoólicas (5)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (55)
- Produtos Domésticos e Pessoais (22)
- Alimentos Embalados (91)
- Serviços de Educação e Treinamento (11)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (5)
- Biotecnologia (94)
- Fabricantes de Medicamentos-Gerais (22)
- Fabricantes de Medicamentos-Especializados e Genéricos (169)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (13)
- Serviços de Informações de Saúde (8)
- Dispositivos Médicos (46)
- Instrumentos e Suprimentos Médicos (40)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (14)
- Serviços públicos-Renováveis (30)
- Serviços Públicos-Distribuição Regulada de Água (24)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (35)
- Serviços Públicos-Distribuição Regulada de Gás (14)
- Serviços públicos-Diversificados (10)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (24)
- Editoras (26)
- Radiodifusão (8)
- Entretenimento (29)
- Conteúdo e Informações da Internet (12)
- Jogos Eletrônicos e Multimídia (17)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (4)
- Segmento “Midstream” de Petróleo e Gás (8)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (22)
- Carvão Térmico (27)
- Setor Aeroespacial e de Defesa (40)
- Serviços Empresariais Especializados (24)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (22)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (33)
- Engenharia e Construção (137)
- Operações de Infraestrutura (21)
- Produtos e Equipamentos de Construção (46)
- Maquinário de Construção Pesada e Agrícola (41)
- Distribuição Industrial (11)
- Equipamentos e Suprimentos de Negócios (22)
- Máquinas Industriais Especializadas (352)
- Fabricação de Metais (73)
- Controle e Tratamento da Poluição (25)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (6)
- Companhias Aéreas (8)
- Ferrovias (37)
- Transportes Marítimos (34)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (41)
- Serviços de Tecnologia da Informação (69)
- Software-Aplicativos (104)
- Software-Infraestrutura (36)
- Equipamentos de Comunicação (102)
- Hardware de Computador (24)
- Eletrônicos de Consumo (35)
- Componentes Eletrônicos (194)
- Distribuição de Computadores e Equipamentos Eletrônicos (10)
- Instrumentos Científicos e Técnicos (59)
- Equipamentos e Materiais para Semicondutores (41)
- Semicondutores (69)
- Energia Solar (17)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $6.92 0.96 USD |
-0.29
|
$4.54B 630.87M USD | $4.11M 571.88K USD | $6.9 0.96 USD | $7.03 0.98 USD | $4.54B 630.87M USD | 23.86 | $0.29 0.04 USD | |
| Ningbo Marine Company Limited 600798.SS | $3.76 0.52 USD |
-1.57
|
$4.54B 630.78M USD | $52.7M 7.33M USD | $3.74 0.52 USD | $3.84 0.53 USD | $4.54B 630.78M USD | 0 | $0 0 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $18.93 2.63 USD |
+0.42
|
$4.54B 630.56M USD | $1.82M 253.03K USD | $18.66 2.59 USD | $19.19 2.67 USD | $4.54B 630.56M USD | 16.90 | $1.12 0.16 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $37.78 5.25 USD |
+1.7
|
$4.53B 630.37M USD | $709.17K 98.61K USD | $37.5 5.21 USD | $38.38 5.34 USD | $4.53B 630.37M USD | 25.01 | $1.51 0.21 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $3.13 0.44 USD |
+1.62
|
$4.53B 629.75M USD | $13.4M 1.86M USD | $3.05 0.42 USD | $3.14 0.44 USD | $4.53B 629.75M USD | 0 | -$0.03 -0.004 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $6.12 0.85 USD |
+10.07
|
$4.53B 629.49M USD | $15.3M 2.13M USD | $5.53 0.77 USD | $5.86 0.81 USD | $4.53B 629.49M USD | 0 | -$0.11 -0.01 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $14.03 1.95 USD |
-0.07
|
$4.52B 629.03M USD | $7.97M 1.11M USD | $13.85 1.93 USD | $14.24 1.98 USD | $4.52B 629.03M USD | 350.75 | $0.04 0.005 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $9.12 1.27 USD |
+1.33
|
$4.52B 628.47M USD | $3.09M 430.24K USD | $8.95 1.24 USD | $9.14 1.27 USD | $4.52B 628.47M USD | 0 | -$0.52 -0.07 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $9.38 1.3 USD |
-2.39
|
$4.52B 628.2M USD | $16.1M 2.24M USD | $9.31 1.29 USD | $9.67 1.34 USD | $4.52B 628.2M USD | 27.58 | $0.34 0.05 USD | |
| Netac Technology Co., Ltd. 300042.SZ | $22.54 3.13 USD |
+1.21
|
$4.52B 628.06M USD | $3.09M 429.82K USD | $22.27 3.1 USD | $22.66 3.15 USD | $4.52B 628.06M USD | 0 | -$0.54 -0.07 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $29.45 4.09 USD |
+7.87
|
$4.52B 627.9M USD | $38.07M 5.29M USD | $26.21 3.64 USD | $29.8 4.14 USD | $4.52B 627.9M USD | 86.61 | $0.34 0.05 USD | |
| Chase Science Co., Ltd 300941.SZ | $22.05 3.07 USD |
+0.68
|
$4.51B 627.74M USD | $1.58M 219.94K USD | $21.8 3.03 USD | $22.19 3.09 USD | $4.51B 627.74M USD | 105.00 | $0.21 0.03 USD | |
| Zhejiang Development Group Co.,Ltd 000906.SZ | $6.37 0.89 USD |
-0.31
|
$4.51B 627.58M USD | $3.41M 474.39K USD | $6.36 0.88 USD | $6.42 0.89 USD | $4.51B 627.58M USD | 16.76 | $0.38 0.05 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $25.25 3.51 USD |
-4.65
|
$4.51B 626.75M USD | $22M 3.06M USD | $24.96 3.47 USD | $26.48 3.68 USD | $4.51B 626.75M USD | 42.08 | $0.6 0.08 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $11.35 1.58 USD |
+1.25
|
$4.51B 626.68M USD | $3.16M 439.6K USD | $11.11 1.54 USD | $11.41 1.59 USD | $4.51B 626.68M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $3.41 0.47 USD |
+0.59
|
$4.5B 626.21M USD | $5.14M 714.24K USD | $3.36 0.47 USD | $3.46 0.48 USD | $4.5B 626.21M USD | 341.00 | $0.01 0.001 USD | |
| SF Diamond Co.,Ltd 300179.SZ | $9.26 1.29 USD |
+1.65
|
$4.5B 625.63M USD | $7.11M 988.03K USD | $9.11 1.27 USD | $9.35 1.3 USD | $4.5B 625.63M USD | 35.61 | $0.26 0.04 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | $8.73 1.21 USD |
-1.8
|
$4.5B 625.59M USD | $6.96M 967.9K USD | $8.69 1.21 USD | $8.84 1.23 USD | $4.5B 625.59M USD | 0 | -$0.15 -0.02 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $6.51 0.91 USD |
+4.15
|
$4.5B 625.31M USD | $48.94M 6.8M USD | $6.27 0.87 USD | $6.56 0.91 USD | $4.5B 625.31M USD | 46.50 | $0.14 0.02 USD | |
| Hunan Jingfeng Pharmaceutical Co.,Ltd. 000908.SZ | $5.11 0.71 USD |
-0.2
|
$4.5B 625.09M USD | $8.78M 1.22M USD | $5.08 0.71 USD | $5.16 0.72 USD | $4.5B 625.09M USD | 31.93 | $0.16 0.02 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $17.2 2.39 USD |
+2.81
|
$4.5B 625.06M USD | $5M 694.72K USD | $16.53 2.3 USD | $17.88 2.49 USD | $4.5B 625.06M USD | 101.17 | $0.17 0.02 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $4.37 0.61 USD |
+1.39
|
$4.49B 624.93M USD | $5.76M 800.42K USD | $4.28 0.6 USD | $4.4 0.61 USD | $4.49B 624.93M USD | 0 | -$0.36 -0.05 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $14.59 2.03 USD |
+5.72
|
$4.49B 624.76M USD | $37.22M 5.18M USD | $12.88 1.79 USD | $14.76 2.05 USD | $4.49B 624.76M USD | 50.31 | $0.29 0.04 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $6.22 0.86 USD |
+3.32
|
$4.49B 624.71M USD | $34.56M 4.81M USD | $6.05 0.84 USD | $6.3 0.88 USD | $4.49B 624.71M USD | 51.83 | $0.12 0.02 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $15.28 2.12 USD |
-3.11
|
$4.49B 624.69M USD | $10.52M 1.46M USD | $15.01 2.09 USD | $15.48 2.15 USD | $4.49B 624.69M USD | 80.42 | $0.19 0.03 USD | |
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | $21.26 2.96 USD |
+0.66
|
$4.49B 624.42M USD | $1.12M 155.22K USD | $21.09 2.93 USD | $21.49 2.99 USD | $4.49B 624.42M USD | 66.43 | $0.32 0.04 USD | |
| TJPC 600488.SS | $4.11 0.57 USD |
-0.72
|
$4.49B 623.98M USD | $3.53M 490.27K USD | $4.1 0.57 USD | $4.15 0.58 USD | $4.49B 623.98M USD | 34.25 | $0.12 0.02 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $25.29 3.52 USD |
-2.28
|
$4.49B 623.8M USD | $5.23M 726.6K USD | $24.8 3.45 USD | $25.91 3.6 USD | $4.49B 623.8M USD | 28.73 | $0.88 0.12 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $2.63 0.34 USD |
-1.13
|
$4.88B 623.69M USD | $11.5K 1.47K USD | $2.63 0.34 USD | $2.67 0.34 USD | $4.88B 623.69M USD | 0 | -$2.02 -0.2 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $13.59 1.89 USD |
-0.95
|
$4.48B 623.45M USD | $9.66M 1.34M USD | $13.37 1.86 USD | $13.93 1.94 USD | $4.48B 623.45M USD | 113.25 | $0.12 0.02 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.4 0.47 USD |
+2.1
|
$4.48B 623.45M USD | $7.83M 1.09M USD | $3.34 0.46 USD | $3.43 0.48 USD | $4.48B 623.45M USD | 0 | -$0.82 -0.1 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $13.65 1.9 USD |
+1.79
|
$4.48B 623.23M USD | $2.81M 390.85K USD | $13.37 1.86 USD | $13.72 1.91 USD | $4.48B 623.23M USD | 20.37 | $0.67 0.09 USD | |
| XINLI FINANCE 600318.SS | $8.74 1.22 USD |
-0.11
|
$4.48B 623.09M USD | $9.93M 1.38M USD | $8.67 1.21 USD | $8.81 1.22 USD | $4.48B 623.09M USD | 124.85 | $0.07 0.009 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $8.07 1.12 USD |
+0.87
|
$4.48B 622.62M USD | $6.78M 943.01K USD | $7.96 1.11 USD | $8.1 1.13 USD | $4.48B 622.62M USD | 0 | -$0.9 -0.1 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $27.34 3.8 USD |
+0.92
|
$4.48B 622.32M USD | $808.2K 112.37K USD | $26.93 3.74 USD | $27.46 3.82 USD | $4.48B 622.32M USD | 38.50 | $0.71 0.1 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $11.2 1.56 USD |
+0.72
|
$4.47B 622.16M USD | $4.14M 576.17K USD | $11 1.53 USD | $11.25 1.56 USD | $4.47B 622.16M USD | 224.00 | $0.05 0.006 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $17.36 2.41 USD |
-0.97
|
$4.47B 622.05M USD | $2.16M 299.73K USD | $17.33 2.41 USD | $17.85 2.48 USD | $4.47B 622.05M USD | 24.80 | $0.7 0.1 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $47.66 6.63 USD |
-3.74
|
$4.47B 621.59M USD | $2.59M 360.38K USD | $47.1 6.55 USD | $49.24 6.85 USD | $4.47B 621.59M USD | 30.74 | $1.55 0.22 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $4.24 0.59 USD |
+0.47
|
$4.47B 621.4M USD | $17.13M 2.38M USD | $4.15 0.58 USD | $4.27 0.59 USD | $4.47B 621.4M USD | 212.00 | $0.02 0.002 USD | |
| Genbyte Technology Inc. 003028.SZ | $40.14 5.58 USD |
-0.12
|
$4.47B 621.23M USD | $453.2K 63.01K USD | $40.08 5.57 USD | $40.5 5.63 USD | $4.47B 621.23M USD | 23.20 | $1.73 0.24 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $6.72 0.93 USD |
0
|
$4.47B 621.2M USD | $1.73M 241.07K USD | $6.7 0.93 USD | $6.75 0.94 USD | $4.47B 621.2M USD | 0 | -$2.97 -0.4 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.52 0.77 USD |
+0.73
|
$4.47B 621M USD | $1.81M 252.24K USD | $5.48 0.76 USD | $5.54 0.77 USD | $4.47B 621M USD | 138.00 | $0.04 0.005 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $23.17 3.22 USD |
-0.98
|
$4.46B 620.83M USD | $831K 115.55K USD | $23.08 3.21 USD | $23.59 3.28 USD | $4.46B 620.83M USD | 178.23 | $0.13 0.02 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $4.74 0.66 USD |
+3.72
|
$4.46B 620.77M USD | $16.09M 2.24M USD | $4.55 0.63 USD | $4.76 0.66 USD | $4.46B 620.77M USD | 0 | -$0.42 -0.05 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.24 0.31 USD |
+0.9
|
$4.46B 620.68M USD | $9.28M 1.29M USD | $2.22 0.31 USD | $2.25 0.31 USD | $4.46B 620.68M USD | 0 | -$0.09 -0.01 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $19.72 2.74 USD |
+7.03
|
$4.46B 620.52M USD | $30.22M 4.2M USD | $18.64 2.59 USD | $20.99 2.92 USD | $4.46B 620.52M USD | 0 | -$0.22 -0.03 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | $10.35 1.44 USD |
+1.77
|
$4.46B 620.21M USD | $14.22M 1.98M USD | $10.05 1.4 USD | $10.35 1.44 USD | $4.46B 620.21M USD | 35.68 | $0.29 0.04 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $10.73 1.49 USD |
-0.09
|
$4.45B 619.13M USD | $2.02M 281.42K USD | $10.61 1.48 USD | $10.85 1.51 USD | $4.45B 619.13M USD | 0 | -$0.08 -0.01 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $16.6 2.31 USD |
+0.06
|
$4.45B 619.06M USD | $1.32M 183.76K USD | $16.5 2.29 USD | $16.72 2.32 USD | $4.45B 619.06M USD | 8.55 | $1.94 0.27 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $17.04 2.37 USD |
+2.47
|
$4.45B 619.04M USD | $2.39M 332.16K USD | $16.65 2.32 USD | $17.1 2.38 USD | $4.45B 619.04M USD | 0 | -$5.19 -0.7 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $4.03 0.56 USD |
0
|
$4.45B 618.7M USD | $5.43M 755.35K USD | $4.01 0.56 USD | $4.05 0.56 USD | $4.45B 618.7M USD | 8.76 | $0.46 0.06 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $6.01 0.84 USD |
+6.18
|
$4.45B 618.47M USD | $61.49M 8.55M USD | $5.71 0.79 USD | $6.23 0.87 USD | $4.45B 618.47M USD | 0 | -$2.15 -0.2 USD | |
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | $12.58 1.75 USD |
+0.4
|
$4.45B 618.37M USD | $1.43M 198.29K USD | $12.48 1.74 USD | $12.66 1.76 USD | $4.45B 618.37M USD | 12.09 | $1.04 0.14 USD | |
| CANGZHOU DAHUA 600230.SS | $10.74 1.49 USD |
+1.9
|
$4.45B 618.18M USD | $6.32M 879.23K USD | $10.65 1.48 USD | $11.19 1.56 USD | $4.45B 618.18M USD | 268.50 | $0.04 0.005 USD | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | $10.98 1.53 USD |
+0.55
|
$4.45B 618.08M USD | $1.95M 270.48K USD | $10.87 1.51 USD | $11.01 1.53 USD | $4.45B 618.08M USD | 99.81 | $0.11 0.02 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $12.92 1.8 USD |
+1.89
|
$4.44B 617.91M USD | $1.79M 248.77K USD | $12.65 1.76 USD | $12.98 1.8 USD | $4.44B 617.91M USD | 323.00 | $0.04 0.005 USD | |
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | $11.48 1.6 USD |
+0.35
|
$4.44B 616.8M USD | $1.28M 177.99K USD | $11.42 1.59 USD | $11.56 1.61 USD | $4.44B 616.8M USD | 12.89 | $0.89 0.12 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $6.07 0.84 USD |
-0.33
|
$4.43B 616.53M USD | $2.2M 305.41K USD | $6.06 0.84 USD | $6.13 0.85 USD | $4.43B 616.53M USD | 10.11 | $0.6 0.08 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $5.12 0.71 USD |
+0.99
|
$4.43B 615.8M USD | $6.1M 848.24K USD | $5.06 0.7 USD | $5.15 0.72 USD | $4.43B 615.8M USD | 13.83 | $0.37 0.05 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $31.28 4.35 USD |
-1.63
|
$4.43B 615.74M USD | $1.92M 266.51K USD | $30.77 4.28 USD | $31.9 4.44 USD | $4.43B 615.74M USD | 18.18 | $1.72 0.24 USD | |
| Shanghai Material Trading Co., Ltd. 600822.SS | $10.51 1.46 USD |
-0.1
|
$4.43B 615.68M USD | $3.34M 464.84K USD | $10.38 1.44 USD | $10.58 1.47 USD | $4.43B 615.68M USD | 105.09 | $0.1 0.01 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $4.46 0.62 USD |
+2.52
|
$4.43B 615.39M USD | $22.76M 3.16M USD | $4.45 0.62 USD | $4.79 0.67 USD | $4.43B 615.39M USD | 0 | -$0.73 -0.1 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $4.14 0.58 USD |
+0.49
|
$4.43B 615.34M USD | $6.01M 835.94K USD | $4.13 0.57 USD | $4.19 0.58 USD | $4.43B 615.34M USD | 103.50 | $0.04 0.005 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $7.66 1.07 USD |
+1.32
|
$4.42B 615.08M USD | $3.12M 434.04K USD | $7.5 1.04 USD | $7.68 1.07 USD | $4.42B 615.08M USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | $1.76 0.24 USD |
+1.15
|
$4.42B 614.85M USD | $27.07M 3.76M USD | $1.73 0.24 USD | $1.77 0.25 USD | $4.42B 614.85M USD | 0 | -$0.11 -0.01 USD | |
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | $7.33 1.02 USD |
+2.38
|
$4.42B 614.6M USD | $31.05M 4.32M USD | $7.24 1.01 USD | $7.43 1.03 USD | $4.42B 614.6M USD | 0 | -$0.93 -0.1 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $9.17 1.28 USD |
+1.78
|
$4.42B 614.57M USD | $5.17M 718.59K USD | $8.97 1.25 USD | $9.36 1.3 USD | $4.42B 614.57M USD | 0 | $0 0 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $8.97 1.25 USD |
+0.45
|
$4.42B 614.33M USD | $2.84M 395.41K USD | $8.89 1.24 USD | $9.07 1.26 USD | $4.42B 614.33M USD | 20.38 | $0.44 0.06 USD | |
| Huayuan Property Co.,Ltd. 600743.SS | $1.88 0.26 USD |
+0.53
|
$4.41B 613.27M USD | $12.54M 1.74M USD | $1.87 0.26 USD | $1.91 0.27 USD | $4.41B 613.27M USD | 0 | -$0.61 -0.08 USD | |
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | $5.27 0.73 USD |
+0.57
|
$4.41B 613.14M USD | $3.15M 438.03K USD | $5.25 0.73 USD | $5.32 0.74 USD | $4.41B 613.14M USD | 131.75 | $0.04 0.005 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $9.37 1.3 USD |
+0.11
|
$4.41B 612.86M USD | $1.25M 173.47K USD | $9.34 1.3 USD | $9.42 1.31 USD | $4.41B 612.86M USD | 26.77 | $0.35 0.05 USD | |
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | $23.02 3.2 USD |
-4.12
|
$4.4B 612.18M USD | $5.88M 817.07K USD | $22.93 3.19 USD | $23.84 3.31 USD | $4.4B 612.18M USD | 26.15 | $0.88 0.12 USD | |
| Dayu Irrigation Group Co.,Ltd 300021.SZ | $4.99 0.69 USD |
+4.18
|
$4.4B 611.83M USD | $47.8M 6.65M USD | $4.75 0.66 USD | $5.08 0.71 USD | $4.4B 611.83M USD | 55.44 | $0.09 0.01 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $39.38 5.48 USD |
+0.31
|
$4.4B 611.81M USD | $248.04K 34.49K USD | $39.09 5.44 USD | $40.2 5.59 USD | $4.4B 611.81M USD | 56.25 | $0.7 0.1 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $4.15 0.58 USD |
+4.55
|
$4.4B 611.65M USD | $46.99M 6.53M USD | $3.92 0.55 USD | $4.24 0.59 USD | $4.4B 611.65M USD | 138.33 | $0.03 0.004 USD | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | $6.21 0.86 USD |
+0.98
|
$4.4B 611.28M USD | $3.39M 472.02K USD | $6.12 0.85 USD | $6.22 0.86 USD | $4.4B 611.28M USD | 77.62 | $0.08 0.01 USD | |
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | $3.11 0.43 USD |
0
|
$4.39B 611.03M USD | $4.82M 670.75K USD | $3.09 0.43 USD | $3.14 0.44 USD | $4.39B 611.03M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $13.14 1.83 USD |
+1.86
|
$4.39B 611M USD | $2.61M 362.72K USD | $12.78 1.78 USD | $13.16 1.83 USD | $4.39B 611M USD | 0 | -$0.37 -0.05 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $18.21 2.53 USD |
0
|
$4.39B 610.67M USD | $486.9K 67.7K USD | $18.06 2.51 USD | $18.35 2.55 USD | $4.39B 610.67M USD | 24.27 | $0.75 0.1 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $13.11 1.82 USD |
+2.58
|
$4.39B 610.66M USD | $4.91M 682.95K USD | $12.82 1.78 USD | $13.26 1.84 USD | $4.39B 610.66M USD | 655.50 | $0.02 0.002 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $28.86 4.01 USD |
-0.14
|
$4.39B 610.55M USD | $1.22M 170.19K USD | $28.68 3.99 USD | $29.29 4.07 USD | $4.39B 610.55M USD | 151.89 | $0.19 0.03 USD | |
| Anhui Coreach Technology Co.,Ltd 002983.SZ | $19.66 2.73 USD |
+1.34
|
$4.39B 610.23M USD | $905.04K 125.84K USD | $19.31 2.68 USD | $19.77 2.75 USD | $4.39B 610.23M USD | 32.76 | $0.6 0.08 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $30.06 4.18 USD |
+1.87
|
$4.39B 610.23M USD | $1.12M 155.29K USD | $29.47 4.1 USD | $30.27 4.21 USD | $4.39B 610.23M USD | 25.47 | $1.18 0.16 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $7.38 1.03 USD |
-0.14
|
$4.39B 609.79M USD | $4.11M 570.87K USD | $7.35 1.02 USD | $7.44 1.03 USD | $4.39B 609.79M USD | 46.12 | $0.16 0.02 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $20.8 2.89 USD |
+0.24
|
$4.38B 609.27M USD | $220.16K 30.61K USD | $20.73 2.88 USD | $20.88 2.9 USD | $4.38B 609.27M USD | 24.18 | $0.86 0.12 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $2.82 0.39 USD |
+3.68
|
$4.38B 609.25M USD | $31.55M 4.39M USD | $2.79 0.39 USD | $2.95 0.41 USD | $4.38B 609.25M USD | 0 | -$0.19 -0.02 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $9.32 1.3 USD |
0
|
$4.38B 609.23M USD | $3.01M 418.02K USD | $9.28 1.29 USD | $9.37 1.3 USD | $4.38B 609.23M USD | 27.41 | $0.34 0.05 USD | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | $2.91 0.4 USD |
-0.68
|
$4.38B 608.83M USD | $10.43M 1.45M USD | $2.89 0.4 USD | $2.94 0.41 USD | $4.38B 608.83M USD | 291.00 | $0.01 0.001 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $18.83 2.62 USD |
+1.29
|
$4.38B 608.58M USD | $3.09M 429.2K USD | $18.2 2.53 USD | $18.94 2.63 USD | $4.38B 608.58M USD | 470.75 | $0.04 0.005 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $5.61 0.78 USD |
+0.9
|
$4.38B 608.34M USD | $6.34M 881.27K USD | $5.51 0.77 USD | $5.62 0.78 USD | $4.38B 608.34M USD | 26.71 | $0.21 0.03 USD | |
| YABAO PHARM 600351.SS | $6.25 0.87 USD |
-0.32
|
$4.38B 608.31M USD | $7.13M 990.8K USD | $6.23 0.87 USD | $6.33 0.88 USD | $4.38B 608.31M USD | 18.38 | $0.34 0.05 USD | |
| Truking Technology Limited 300358.SZ | $7.41 1.03 USD |
-0.27
|
$4.37B 608.2M USD | $4.3M 598.48K USD | $7.35 1.02 USD | $7.47 1.04 USD | $4.37B 608.2M USD | 0 | -$0.75 -0.1 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $7.41 1.03 USD |
-0.67
|
$4.37B 608.11M USD | $9.18M 1.28M USD | $7.29 1.01 USD | $7.53 1.05 USD | $4.37B 608.11M USD | 0 | -$0.46 -0.06 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $43.69 6.07 USD |
-2.3
|
$4.37B 608.09M USD | $1.56M 216.59K USD | $43.27 6.02 USD | $44.72 6.22 USD | $4.37B 608.09M USD | 34.67 | $1.26 0.18 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $9.97 1.39 USD |
-0.89
|
$4.37B 607.75M USD | $14.54M 2.02M USD | $9.95 1.38 USD | $10.24 1.42 USD | $4.37B 607.75M USD | 0 | -$0.13 -0.01 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.7 0.51 USD |
+1.93
|
$4.37B 607.42M USD | $12.56M 1.75M USD | $3.62 0.5 USD | $3.7 0.51 USD | $4.37B 607.42M USD | 74.00 | $0.05 0.006 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $17.55 2.44 USD |
+0.06
|
$4.37B 607.19M USD | $6.1M 848.42K USD | $17.31 2.41 USD | $17.83 2.48 USD | $4.37B 607.19M USD | 29.74 | $0.59 0.08 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $10.04 1.4 USD |
+0.5
|
$4.37B 606.99M USD | $2.29M 318.46K USD | $9.9 1.38 USD | $10.15 1.41 USD | $4.37B 606.99M USD | 25.74 | $0.39 0.05 USD | |
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | $18.77 2.61 USD |
-1.05
|
$4.36B 606.84M USD | $787.08K 109.44K USD | $18.68 2.6 USD | $19.09 2.65 USD | $4.36B 606.84M USD | 110.41 | $0.17 0.02 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.61 0.64 USD |
+0.22
|
$4.36B 606.79M USD | $3.16M 439.11K USD | $4.58 0.64 USD | $4.65 0.65 USD | $4.36B 606.79M USD | 11.24 | $0.41 0.06 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||