Página de resultados 29 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5459)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ningxia Zhongke Biotechnology Co., Ltd
600165.SS
CN
|
CN¥2.75 0.41 USD |
+0.74
|
CN¥4.44B 655.65M USD | CN¥10.14M 1.5M USD | CN¥2.72 0.4 USD | CN¥2.77 0.41 USD | CN¥4.44B 655.65M USD | 14.47 | CN¥0.19 0.03 USD | ||
|
Guangzhou Grandbuy Co., Ltd.
002187.SZ
CN
|
CN¥6.34 0.94 USD |
+10.07
|
CN¥4.44B 655.65M USD | CN¥26.55M 3.92M USD | CN¥5.68 0.84 USD | CN¥6.34 0.94 USD | CN¥4.44B 655.65M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Haoxiangni Health Food Co.,Ltd.
002582.SZ
CN
|
CN¥9.92 1.46 USD |
-1.29
|
CN¥4.44B 655.3M USD | CN¥13.86M 2.05M USD | CN¥9.89 1.46 USD | CN¥10.04 1.48 USD | CN¥4.44B 655.3M USD | 2.14 | CN¥4.63 0.68 USD | ||
|
Xiamen Comfort Science&Technology Group Co., Ltd
002614.SZ
CN
|
CN¥7.12 1.05 USD |
-0.84
|
CN¥4.44B 655.26M USD | CN¥23.95M 3.53M USD | CN¥7.03 1.04 USD | CN¥7.20 1.06 USD | CN¥4.44B 655.26M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.
300963.SZ
CN
|
CN¥9.68 1.43 USD |
-0.41
|
CN¥4.44B 655.06M USD | CN¥1.57M 231.96K USD | CN¥9.61 1.42 USD | CN¥9.77 1.44 USD | CN¥4.44B 655.06M USD | 121.00 | CN¥0.08 0.01 USD | ||
|
Dongrui Food Group Co., Ltd.
001201.SZ
CN
|
CN¥17.21 2.54 USD |
+1.77
|
CN¥4.44B 654.59M USD | CN¥4.61M 680.91K USD | CN¥16.77 2.47 USD | CN¥17.48 2.58 USD | CN¥4.44B 654.59M USD | 0 | -CN¥2.82 -0.4 USD | ||
|
Zhe Jiang Kangsheng Co.,Ltd.
002418.SZ
CN
|
CN¥3.90 0.58 USD |
-0.51
|
CN¥4.43B 653.92M USD | CN¥28.07M 4.14M USD | CN¥3.89 0.57 USD | CN¥3.96 0.58 USD | CN¥4.43B 653.92M USD | 390.00 | CN¥0.01 0.001 USD | ||
|
Feitian Technologies Co., Ltd.
300386.SZ
CN
|
CN¥10.60 1.56 USD |
-1.12
|
CN¥4.43B 653.82M USD | CN¥2.51M 370.52K USD | CN¥10.59 1.56 USD | CN¥10.75 1.59 USD | CN¥4.43B 653.82M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Zhejiang Sunflower Great Health Co., Ltd.
300111.SZ
CN
|
CN¥3.44 0.51 USD |
-1.15
|
CN¥4.43B 653.34M USD | CN¥41.71M 6.15M USD | CN¥3.40 0.5 USD | CN¥3.49 0.51 USD | CN¥4.43B 653.34M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd.
301096.SZ
CN
|
CN¥40.53 5.98 USD |
+0.75
|
CN¥4.43B 653.19M USD | CN¥1.21M 179.26K USD | CN¥40.18 5.93 USD | CN¥40.80 6.02 USD | CN¥4.43B 653.19M USD | 0 | -CN¥1.65 -0.2 USD | ||
|
Shenzhen Grandland Group Co., Ltd.
002482.SZ
CN
|
CN¥1.18 0.17 USD |
0
|
CN¥4.43B 653.06M USD | CN¥9.55M 1.41M USD | CN¥1.17 0.17 USD | CN¥1.19 0.18 USD | CN¥4.43B 653.06M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Saimo Technology Co.,Ltd.
300466.SZ
CN
|
CN¥8.26 1.22 USD |
-1.78
|
CN¥4.42B 652.67M USD | CN¥10.24M 1.51M USD | CN¥8.24 1.22 USD | CN¥8.44 1.25 USD | CN¥4.42B 652.67M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
ChemPartner PharmaTech Co.,Ltd.
300149.SZ
CN
|
CN¥8.88 1.31 USD |
+1.83
|
CN¥4.42B 652.44M USD | CN¥13.34M 1.97M USD | CN¥8.68 1.28 USD | CN¥8.98 1.32 USD | CN¥4.42B 652.44M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhejiang Cayi Vacuum Container Co., Ltd.
301004.SZ
CN
|
CN¥30.32 4.47 USD |
-0.91
|
CN¥4.42B 652.28M USD | CN¥267.10K 39.41K USD | CN¥30.10 4.44 USD | CN¥30.70 4.53 USD | CN¥4.42B 652.28M USD | 14.23 | CN¥2.13 0.31 USD | ||
Shandong Jincheng Pharmaceutical Group Co., Ltd
300233.SZ
CN
|
CN¥11.64 1.72 USD |
-0.17
|
CN¥4.42B 651.48M USD | CN¥3.80M 561.05K USD | CN¥11.54 1.7 USD | CN¥11.75 1.73 USD | CN¥4.42B 651.48M USD | 27.71 | CN¥0.42 0.06 USD | ||
|
Ningbo David Medical Device Co., Ltd.
300314.SZ
CN
|
CN¥15.33 2.26 USD |
+3.09
|
CN¥4.42B 651.43M USD | CN¥6.89M 1.02M USD | CN¥14.75 2.18 USD | CN¥15.56 2.3 USD | CN¥4.42B 651.43M USD | 47.90 | CN¥0.32 0.05 USD | ||
|
Era Co., Ltd.
002641.SZ
CN
|
CN¥3.59 0.53 USD |
0
|
CN¥4.41B 651.04M USD | CN¥10.46M 1.54M USD | CN¥3.55 0.52 USD | CN¥3.62 0.53 USD | CN¥4.41B 651.04M USD | 359.00 | CN¥0.01 0.001 USD | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.59 0.23 USD |
-1.85
|
CN¥4.41B 650.9M USD | CN¥17.07M 2.52M USD | CN¥1.58 0.23 USD | CN¥1.63 0.24 USD | CN¥4.41B 650.9M USD | 0 | -CN¥0.10 -0.01 USD | ||
Jiangsu Chuanzhiboke Education Technology Co., LTD.
003032.SZ
CN
|
CN¥10.96 1.62 USD |
-1.35
|
CN¥4.41B 650.8M USD | CN¥62.95M 9.29M USD | CN¥10.61 1.57 USD | CN¥11.50 1.7 USD | CN¥4.41B 650.8M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥3.97 0.59 USD |
-0.5
|
CN¥4.41B 650.35M USD | CN¥6.39M 943.18K USD | CN¥3.96 0.58 USD | CN¥4.02 0.59 USD | CN¥4.41B 650.35M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Shanghai Sinotec Co., Ltd.
603121.SS
CN
|
CN¥13.02 1.92 USD |
-1.51
|
CN¥4.41B 650.34M USD | CN¥25.69M 3.79M USD | CN¥12.75 1.88 USD | CN¥13.25 1.95 USD | CN¥4.41B 650.34M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
FS Development Investment Holdings
300071.SZ
CN
|
CN¥4.57 0.67 USD |
+4.57
|
CN¥4.40B 649.94M USD | CN¥164.53M 24.28M USD | CN¥4.24 0.63 USD | CN¥4.88 0.72 USD | CN¥4.40B 649.94M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Zhejiang Unifull Industrial Fibre Co., Ltd.
002427.SZ
CN
|
CN¥4.47 0.66 USD |
-2.4
|
CN¥4.40B 649.93M USD | CN¥29.46M 4.35M USD | CN¥4.43 0.65 USD | CN¥4.52 0.67 USD | CN¥4.40B 649.93M USD | 111.75 | CN¥0.04 0.005 USD | ||
|
Anhui Korrun Co., Ltd.
300577.SZ
CN
|
CN¥18.34 2.71 USD |
-0.22
|
CN¥4.40B 649M USD | CN¥552.40K 81.5K USD | CN¥18.25 2.69 USD | CN¥18.45 2.72 USD | CN¥4.40B 649M USD | 12.14 | CN¥1.51 0.22 USD | ||
Anhui Ronds Science & Technology Incorporated Company
688768.SS
CN
|
CN¥49.97 7.37 USD |
-1.96
|
CN¥4.40B 648.73M USD | CN¥435.82K 64.3K USD | CN¥49.37 7.28 USD | CN¥51.09 7.54 USD | CN¥4.40B 648.73M USD | 0 | CN¥0.00 0 USD | ||
DBAPPSecurity Co., Ltd.
688023.SS
CN
|
CN¥43.12 6.36 USD |
-0.3
|
CN¥4.40B 648.71M USD | CN¥1.83M 269.91K USD | CN¥43.00 6.34 USD | CN¥44.17 6.52 USD | CN¥4.40B 648.71M USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Hunan Lead Power Technology Group Co., Ltd.
300530.SZ
CN
|
CN¥25.52 3.77 USD |
+0.91
|
CN¥4.39B 647.47M USD | CN¥5.01M 739.11K USD | CN¥24.97 3.68 USD | CN¥25.76 3.8 USD | CN¥4.39B 647.47M USD | 0 | -CN¥0.22 -0.03 USD | ||
Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd.
600363.SS
CN
|
CN¥9.73 1.44 USD |
+3.62
|
CN¥4.39B 647.31M USD | CN¥16.87M 2.49M USD | CN¥9.38 1.38 USD | CN¥9.81 1.45 USD | CN¥4.39B 647.31M USD | 11.58 | CN¥0.84 0.12 USD | ||
|
Xinjiang Yilite Industry Co.,Ltd
600197.SS
CN
|
CN¥9.27 1.37 USD |
+0.87
|
CN¥4.39B 647.19M USD | CN¥1.92M 283.45K USD | CN¥9.15 1.35 USD | CN¥9.27 1.37 USD | CN¥4.39B 647.19M USD | 31.96 | CN¥0.29 0.04 USD | ||
COSCO SHIPPING Technology Co., Ltd.
002401.SZ
CN
|
CN¥11.80 1.74 USD |
-0.34
|
CN¥4.39B 647.1M USD | CN¥1.88M 277.57K USD | CN¥11.78 1.74 USD | CN¥11.90 1.76 USD | CN¥4.39B 647.1M USD | 90.76 | CN¥0.13 0.02 USD | ||
|
J.S. Corrugating Machinery Co., Ltd.
000821.SZ
CN
|
CN¥7.04 1.04 USD |
-1.12
|
CN¥4.39B 647M USD | CN¥4.83M 713.01K USD | CN¥6.98 1.03 USD | CN¥7.13 1.05 USD | CN¥4.39B 647M USD | 0 | -CN¥0.02 -0.002 USD | ||
Shandong Huatai Paper Industry Shareholding Co.,Ltd
600308.SS
CN
|
CN¥2.89 0.43 USD |
-0.34
|
CN¥4.38B 646.81M USD | CN¥3.54M 521.8K USD | CN¥2.89 0.43 USD | CN¥2.93 0.43 USD | CN¥4.38B 646.81M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Luoxin Pharmaceuticals Group Stock Co., Ltd.
002793.SZ
CN
|
CN¥4.03 0.59 USD |
+0.25
|
CN¥4.38B 646.7M USD | CN¥8.27M 1.22M USD | CN¥3.98 0.59 USD | CN¥4.06 0.6 USD | CN¥4.38B 646.7M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Hunan Fangsheng Pharmaceutical Co., Ltd.
603998.SS
CN
|
CN¥9.98 1.47 USD |
-0.3
|
CN¥4.38B 646.56M USD | CN¥3.65M 538.97K USD | CN¥9.91 1.46 USD | CN¥10.04 1.48 USD | CN¥4.38B 646.56M USD | 13.48 | CN¥0.74 0.11 USD | ||
Hangzhou Huawang New Material Technology Co.,Ltd.
605377.SS
CN
|
CN¥7.87 1.16 USD |
-0.88
|
CN¥4.38B 646.4M USD | CN¥2.02M 297.35K USD | CN¥7.80 1.15 USD | CN¥7.98 1.18 USD | CN¥4.38B 646.4M USD | 17.48 | CN¥0.45 0.07 USD | ||
Hanwang Technology Co.,Ltd
002362.SZ
CN
|
CN¥17.92 2.64 USD |
-4.12
|
CN¥4.38B 646.35M USD | CN¥22.67M 3.34M USD | CN¥17.72 2.61 USD | CN¥18.60 2.74 USD | CN¥4.38B 646.35M USD | 0 | -CN¥1.09 -0.1 USD | ||
|
Ningxia Yinglite Chemicals Co., Ltd
000635.SZ
CN
|
CN¥11.11 1.64 USD |
+8.81
|
CN¥4.38B 646.08M USD | CN¥35.36M 5.22M USD | CN¥10.01 1.48 USD | CN¥11.23 1.66 USD | CN¥4.38B 646.08M USD | 0 | -CN¥1.91 -0.2 USD | ||
|
Ning Xia Yin Xing Energy Co.,Ltd
000862.SZ
CN
|
CN¥4.77 0.7 USD |
+0.21
|
CN¥4.38B 646.06M USD | CN¥3.49M 515.44K USD | CN¥4.74 0.7 USD | CN¥4.78 0.71 USD | CN¥4.38B 646.06M USD | 0 | -CN¥0.08 -0.01 USD | ||
QiaoYin City Management Co., Ltd.
002973.SZ
CN
|
CN¥10.71 1.58 USD |
-1.29
|
CN¥4.38B 645.79M USD | CN¥5.16M 761.28K USD | CN¥10.45 1.54 USD | CN¥10.84 1.6 USD | CN¥4.38B 645.79M USD | 41.19 | CN¥0.26 0.04 USD | ||
|
Zhejiang China Light&Textile Industrial City Group Co.,Ltd
600790.SS
CN
|
CN¥3.22 0.48 USD |
-0.62
|
CN¥4.37B 645.15M USD | CN¥5.05M 745.69K USD | CN¥3.21 0.47 USD | CN¥3.24 0.48 USD | CN¥4.37B 645.15M USD | 24.76 | CN¥0.13 0.02 USD | ||
|
Changhong Huayi Compressor Co., Ltd.
000404.SZ
CN
|
CN¥6.28 0.93 USD |
-0.32
|
CN¥4.37B 644.91M USD | CN¥2.51M 370.14K USD | CN¥6.26 0.92 USD | CN¥6.32 0.93 USD | CN¥4.37B 644.91M USD | 9.81 | CN¥0.64 0.09 USD | ||
|
Sichuan Discovery Dream Science & Technology Co.,Ltd
301213.SZ
CN
|
CN¥39.00 5.75 USD |
+1.85
|
CN¥4.37B 644.49M USD | CN¥728.68K 107.51K USD | CN¥38.15 5.63 USD | CN¥39.00 5.75 USD | CN¥4.37B 644.49M USD | 1300.00 | CN¥0.03 0.004 USD | ||
|
Hongbaoli Group Corporation, Ltd.
002165.SZ
CN
|
CN¥5.94 0.88 USD |
+0.34
|
CN¥4.37B 644.41M USD | CN¥8.63M 1.27M USD | CN¥5.89 0.87 USD | CN¥5.96 0.88 USD | CN¥4.37B 644.41M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Fengjing New Energy Technology Co., Ltd.
002662.SZ
CN
|
CN¥2.91 0.43 USD |
0
|
CN¥4.37B 644.04M USD | CN¥5.32M 785.2K USD | CN¥2.88 0.42 USD | CN¥2.94 0.43 USD | CN¥4.37B 644.04M USD | 97.00 | CN¥0.03 0.004 USD | ||
Yantai Changyu Pioneer Wine Company Limited
200869.SZ
CN
|
HK$7.83 1 USD |
-0.51
|
HK$5.04B 644.03M USD | HK$63.90K 8.17K USD | HK$7.82 1 USD | HK$7.87 1.01 USD | HK$5.04B 644.03M USD | 97.87 | HK$0.08 0.01 USD | ||
Zhejiang Meili High Technology Co., Ltd.
300611.SZ
CN
|
CN¥20.67 3.05 USD |
-0.53
|
CN¥4.36B 643.73M USD | CN¥2.96M 436.19K USD | CN¥20.65 3.05 USD | CN¥21.20 3.13 USD | CN¥4.36B 643.73M USD | 26.84 | CN¥0.77 0.11 USD | ||
|
Aimer Co., Ltd.
603511.SS
CN
|
CN¥10.72 1.58 USD |
-0.56
|
CN¥4.35B 641.97M USD | CN¥525.70K 77.57K USD | CN¥10.65 1.57 USD | CN¥10.79 1.59 USD | CN¥4.35B 641.97M USD | 29.77 | CN¥0.36 0.05 USD | ||
|
SDIC Fengle Seed Co., Ltd.
000713.SZ
CN
|
CN¥5.45 0.8 USD |
-0.18
|
CN¥4.35B 641.87M USD | CN¥4.45M 656.74K USD | CN¥5.44 0.8 USD | CN¥5.49 0.81 USD | CN¥4.35B 641.87M USD | 41.92 | CN¥0.13 0.02 USD | ||
|
Jiangsu Baichuan High-Tech New Materials Co., Ltd
002455.SZ
CN
|
CN¥6.02 0.89 USD |
+0.33
|
CN¥4.35B 641.72M USD | CN¥7.17M 1.06M USD | CN¥5.97 0.88 USD | CN¥6.04 0.89 USD | CN¥4.35B 641.72M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Xilong Scientific Co., Ltd.
002584.SZ
CN
|
CN¥7.43 1.1 USD |
+0.27
|
CN¥4.35B 641.56M USD | CN¥13.22M 1.95M USD | CN¥7.39 1.09 USD | CN¥7.48 1.1 USD | CN¥4.35B 641.56M USD | 92.87 | CN¥0.08 0.01 USD | ||
|
Hebei Huijin Group Co., Ltd.
300368.SZ
CN
|
CN¥8.21 1.21 USD |
-0.49
|
CN¥4.34B 640.74M USD | CN¥11.34M 1.67M USD | CN¥8.18 1.21 USD | CN¥8.32 1.23 USD | CN¥4.34B 640.74M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Hongli Zhihui Group Co.,Ltd.
300219.SZ
CN
|
CN¥6.13 0.9 USD |
+0.16
|
CN¥4.34B 640.31M USD | CN¥6.09M 897.96K USD | CN¥6.10 0.9 USD | CN¥6.17 0.91 USD | CN¥4.34B 640.31M USD | 38.31 | CN¥0.16 0.02 USD | ||
Lingyuan Iron & Steel Co., Ltd.
600231.SS
CN
|
CN¥1.51 0.22 USD |
+2.04
|
CN¥4.34B 639.88M USD | CN¥13.99M 2.06M USD | CN¥1.47 0.22 USD | CN¥1.51 0.22 USD | CN¥4.34B 639.88M USD | 0 | -CN¥0.80 -0.1 USD | ||
Getein Biotech, Inc
603387.SS
CN
|
CN¥8.55 1.26 USD |
+0.47
|
CN¥4.34B 639.79M USD | CN¥4.79M 706.43K USD | CN¥8.46 1.25 USD | CN¥8.60 1.27 USD | CN¥4.34B 639.79M USD | 14.74 | CN¥0.58 0.09 USD | ||
|
Shenzhen Longtech Smart Control Co., Ltd.
300916.SZ
CN
|
CN¥29.97 4.42 USD |
-1.25
|
CN¥4.33B 639.61M USD | CN¥3.86M 569.82K USD | CN¥29.57 4.36 USD | CN¥30.59 4.51 USD | CN¥4.33B 639.61M USD | 110.99 | CN¥0.27 0.04 USD | ||
|
Anshan Hifichem Co., Ltd.
300758.SZ
CN
|
CN¥10.86 1.6 USD |
+0.56
|
CN¥4.33B 639.53M USD | CN¥4.10M 605.06K USD | CN¥10.65 1.57 USD | CN¥10.93 1.61 USD | CN¥4.33B 639.53M USD | 51.71 | CN¥0.21 0.03 USD | ||
|
CECEP Guozhen Environmental Protection Technology Co., Ltd.
300388.SZ
CN
|
CN¥6.36 0.94 USD |
-0.62
|
CN¥4.33B 639.09M USD | CN¥1.61M 237.12K USD | CN¥6.33 0.93 USD | CN¥6.42 0.95 USD | CN¥4.33B 639.09M USD | 11.56 | CN¥0.55 0.08 USD | ||
Sundiro Holding Co., Ltd.
000571.SZ
CN
|
CN¥5.16 0.76 USD |
-2.82
|
CN¥4.33B 638.86M USD | CN¥9.41M 1.39M USD | CN¥5.15 0.76 USD | CN¥5.32 0.78 USD | CN¥4.33B 638.86M USD | 0 | -CN¥0.18 -0.02 USD | ||
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥6.81 1 USD |
-1.02
|
CN¥4.33B 638.81M USD | CN¥1.91M 281.83K USD | CN¥6.79 1 USD | CN¥6.91 1.02 USD | CN¥4.33B 638.81M USD | 30.95 | CN¥0.22 0.03 USD | ||
Wuxi Delinhai Environmental Technology Co.,Ltd
688069.SS
CN
|
CN¥27.64 4.08 USD |
+2.6
|
CN¥4.33B 638.78M USD | CN¥2.41M 355.77K USD | CN¥26.95 3.98 USD | CN¥28.17 4.16 USD | CN¥4.33B 638.78M USD | 83.75 | CN¥0.33 0.05 USD | ||
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥31.29 4.62 USD |
+2.15
|
CN¥4.33B 638.59M USD | CN¥4.68M 690.52K USD | CN¥30.02 4.43 USD | CN¥31.65 4.67 USD | CN¥4.33B 638.59M USD | 47.40 | CN¥0.66 0.1 USD | ||
|
Shanghai New Centurion Network Information Technology Co., Ltd.
605398.SS
CN
|
CN¥26.59 3.92 USD |
-2.17
|
CN¥4.33B 638.38M USD | CN¥8.38M 1.24M USD | CN¥26.28 3.88 USD | CN¥27.41 4.04 USD | CN¥4.33B 638.38M USD | 0 | -CN¥0.02 -0.002 USD | ||
Ningbo Runhe High-Tech Materials Co., Ltd.
300727.SZ
CN
|
CN¥24.01 3.54 USD |
-0.5
|
CN¥4.33B 638.15M USD | CN¥1.29M 190.17K USD | CN¥23.98 3.54 USD | CN¥24.36 3.59 USD | CN¥4.33B 638.15M USD | 80.03 | CN¥0.30 0.04 USD | ||
|
Eastone Century Technology Co.,Ltd.
300310.SZ
CN
|
CN¥4.90 0.72 USD |
-7.55
|
CN¥4.32B 637.42M USD | CN¥78.38M 11.57M USD | CN¥4.89 0.72 USD | CN¥5.45 0.8 USD | CN¥4.32B 637.42M USD | 0 | CN¥0.00 0 USD | ||
|
Fuan Pharmaceutical (Group) Co., Ltd.
300194.SZ
CN
|
CN¥3.63 0.54 USD |
-0.27
|
CN¥4.32B 637.2M USD | CN¥5.73M 844.91K USD | CN¥3.60 0.53 USD | CN¥3.65 0.54 USD | CN¥4.32B 637.2M USD | 181.50 | CN¥0.02 0.002 USD | ||
|
Realcan Pharmaceutical Group Co., Ltd.
002589.SZ
CN
|
CN¥2.87 0.42 USD |
+0.35
|
CN¥4.32B 637.18M USD | CN¥25.28M 3.73M USD | CN¥2.83 0.42 USD | CN¥2.90 0.43 USD | CN¥4.32B 637.18M USD | 287.00 | CN¥0.01 0.001 USD | ||
China Hi-Tech Group Co., Ltd.
600730.SS
CN
|
CN¥7.36 1.09 USD |
+7.45
|
CN¥4.32B 637.08M USD | CN¥8.84M 1.3M USD | CN¥6.85 1.01 USD | CN¥7.50 1.11 USD | CN¥4.32B 637.08M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Phenix Optical Company Limited
600071.SS
CN
|
CN¥15.33 2.26 USD |
+0.07
|
CN¥4.32B 636.89M USD | CN¥1.34M 198.33K USD | CN¥15.16 2.24 USD | CN¥15.44 2.28 USD | CN¥4.32B 636.89M USD | 306.60 | CN¥0.05 0.007 USD | ||
Beijing Bayi Space LCD Technology Co.,Ltd.
688181.SS
CN
|
CN¥32.43 4.78 USD |
+0.93
|
CN¥4.31B 636.54M USD | CN¥2.59M 381.82K USD | CN¥32.11 4.74 USD | CN¥33.06 4.88 USD | CN¥4.31B 636.54M USD | 40.53 | CN¥0.80 0.12 USD | ||
|
Zhuhai Port Co.,Ltd.
000507.SZ
CN
|
CN¥4.69 0.69 USD |
0
|
CN¥4.31B 636.45M USD | CN¥2.15M 316.73K USD | CN¥4.66 0.69 USD | CN¥4.70 0.69 USD | CN¥4.31B 636.45M USD | 26.05 | CN¥0.18 0.03 USD | ||
|
Dook Media Group Limited
301025.SZ
CN
|
CN¥10.77 1.59 USD |
-1.82
|
CN¥4.31B 636.12M USD | CN¥10.76M 1.59M USD | CN¥10.71 1.58 USD | CN¥11.06 1.63 USD | CN¥4.31B 636.12M USD | 215.40 | CN¥0.05 0.007 USD | ||
|
Tieliu Co,.Ltd
603926.SS
CN
|
CN¥18.50 2.73 USD |
+8.19
|
CN¥4.31B 635.96M USD | CN¥9.30M 1.37M USD | CN¥17.10 2.52 USD | CN¥18.81 2.78 USD | CN¥4.31B 635.96M USD | 44.04 | CN¥0.42 0.06 USD | ||
|
Shenzhen Centralcon Investment Holding Co., Ltd.
000042.SZ
CN
|
CN¥6.48 0.96 USD |
+0.31
|
CN¥4.31B 635.65M USD | CN¥2.52M 371.54K USD | CN¥6.42 0.95 USD | CN¥6.52 0.96 USD | CN¥4.31B 635.65M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Chongqing Qin'an M&E PLC.
603758.SS
CN
|
CN¥9.94 1.47 USD |
-0.3
|
CN¥4.31B 635.22M USD | CN¥5.06M 747.09K USD | CN¥9.91 1.46 USD | CN¥10.14 1.5 USD | CN¥4.31B 635.22M USD | 58.47 | CN¥0.17 0.03 USD | ||
|
New East New Materials Co., Ltd
603110.SS
CN
|
CN¥21.39 3.16 USD |
-2.77
|
CN¥4.30B 635.08M USD | CN¥13.01M 1.92M USD | CN¥21.31 3.14 USD | CN¥22.50 3.32 USD | CN¥4.30B 635.08M USD | 0 | CN¥0.00 0 USD | ||
|
Chengdu Jiafaantai Education Technology Co.,Ltd.
300559.SZ
CN
|
CN¥10.77 1.59 USD |
-1.01
|
CN¥4.30B 634.86M USD | CN¥2.99M 440.91K USD | CN¥10.73 1.58 USD | CN¥10.95 1.62 USD | CN¥4.30B 634.86M USD | 269.25 | CN¥0.04 0.005 USD | ||
|
Wuhan Sanzhen Industry Holding Co.,Ltd
600168.SS
CN
|
CN¥4.33 0.64 USD |
-0.92
|
CN¥4.30B 634.66M USD | CN¥3.97M 585.74K USD | CN¥4.32 0.64 USD | CN¥4.46 0.66 USD | CN¥4.30B 634.66M USD | 36.08 | CN¥0.12 0.02 USD | ||
|
Beijing ZZNode Technologies Co., Ltd.
003007.SZ
CN
|
CN¥35.95 5.3 USD |
+0.42
|
CN¥4.30B 634.26M USD | CN¥879.25K 129.73K USD | CN¥35.61 5.25 USD | CN¥36.59 5.4 USD | CN¥4.30B 634.26M USD | 52.86 | CN¥0.68 0.1 USD | ||
|
Shenzhen Sosen Electronics Co.,Ltd.
301002.SZ
CN
|
CN¥31.85 4.7 USD |
+1.66
|
CN¥4.30B 634.12M USD | CN¥5.90M 870.14K USD | CN¥31.40 4.63 USD | CN¥32.80 4.84 USD | CN¥4.30B 634.12M USD | 122.50 | CN¥0.26 0.04 USD | ||
|
Jiangsu Alcha Aluminium Group Co., Ltd.
002160.SZ
CN
|
CN¥4.16 0.61 USD |
-5.45
|
CN¥4.30B 633.92M USD | CN¥107.96M 15.93M USD | CN¥4.03 0.59 USD | CN¥4.25 0.63 USD | CN¥4.30B 633.92M USD | 104.00 | CN¥0.04 0.005 USD | ||
|
Yuhuan CNC Machine Tool Co.,Ltd.
002903.SZ
CN
|
CN¥27.60 4.07 USD |
0
|
CN¥4.30B 633.9M USD | CN¥5.29M 780.43K USD | CN¥27.36 4.04 USD | CN¥28.15 4.15 USD | CN¥4.30B 633.9M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Zhejiang Huamei Holding CO., LTD.
000607.SZ
CN
|
CN¥4.22 0.62 USD |
-0.24
|
CN¥4.29B 633.67M USD | CN¥29.66M 4.38M USD | CN¥4.14 0.61 USD | CN¥4.28 0.63 USD | CN¥4.29B 633.67M USD | 0 | -CN¥0.32 -0.04 USD | ||
ZheJiang AoKang Shoes Co.,Ltd.
603001.SS
CN
|
CN¥10.71 1.58 USD |
+0.66
|
CN¥4.29B 633.64M USD | CN¥5.62M 828.74K USD | CN¥10.57 1.56 USD | CN¥10.91 1.61 USD | CN¥4.29B 633.64M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shengyuan Environmental Protection Co.,Ltd.
300867.SZ
CN
|
CN¥15.79 2.33 USD |
-0.19
|
CN¥4.29B 633.09M USD | CN¥919.88K 135.73K USD | CN¥15.76 2.33 USD | CN¥15.85 2.34 USD | CN¥4.29B 633.09M USD | 13.15 | CN¥1.20 0.18 USD | ||
|
Yueyang Xingchang Petro-Chemical Co., Ltd.
000819.SZ
CN
|
CN¥11.72 1.73 USD |
+0.26
|
CN¥4.29B 632.94M USD | CN¥4.82M 710.63K USD | CN¥11.49 1.7 USD | CN¥11.79 1.74 USD | CN¥4.29B 632.94M USD | 0 | CN¥0.00 0 USD | ||
|
Argus (Shanghai) Textile Chemicals Co.,Ltd.
603790.SS
CN
|
CN¥22.39 3.3 USD |
+0.31
|
CN¥4.28B 632.17M USD | CN¥872.90K 128.79K USD | CN¥22.13 3.27 USD | CN¥22.48 3.32 USD | CN¥4.28B 632.17M USD | 36.11 | CN¥0.62 0.09 USD | ||
|
Miracll Chemicals Co.,Ltd
300848.SZ
CN
|
CN¥10.01 1.48 USD |
-0.89
|
CN¥4.28B 631.97M USD | CN¥1.44M 212.26K USD | CN¥9.95 1.47 USD | CN¥10.11 1.49 USD | CN¥4.28B 631.97M USD | 125.12 | CN¥0.08 0.01 USD | ||
China Fortune Land Development Co., Ltd.
600340.SS
CN
|
CN¥1.10 0.16 USD |
-1.79
|
CN¥4.28B 631.9M USD | CN¥16.26M 2.4M USD | CN¥1.10 0.16 USD | CN¥1.12 0.17 USD | CN¥4.28B 631.9M USD | 0 | -CN¥5.23 -0.7 USD | ||
|
Jiahe Foods Industry Co., Ltd.
605300.SS
CN
|
CN¥9.42 1.39 USD |
+1.29
|
CN¥4.28B 631.57M USD | CN¥3.91M 577.13K USD | CN¥9.27 1.37 USD | CN¥9.83 1.45 USD | CN¥4.28B 631.57M USD | 104.66 | CN¥0.09 0.01 USD | ||
WPG (Shanghai) Smart Water Public Co.,Ltd.
603956.SS
CN
|
CN¥7.51 1.11 USD |
+4.89
|
CN¥4.28B 631.5M USD | CN¥18.62M 2.75M USD | CN¥7.15 1.05 USD | CN¥7.67 1.13 USD | CN¥4.28B 631.5M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Hichain Logistics Co.,Ltd.
300873.SZ
CN
|
CN¥13.28 1.96 USD |
+6.67
|
CN¥4.28B 631.42M USD | CN¥11.22M 1.66M USD | CN¥12.38 1.83 USD | CN¥13.30 1.96 USD | CN¥4.28B 631.42M USD | 34.94 | CN¥0.38 0.06 USD | ||
|
Ningbo Bohui Chemical Technology Co.,Ltd
300839.SZ
CN
|
CN¥14.85 2.19 USD |
+1.57
|
CN¥4.28B 631.32M USD | CN¥10.39M 1.53M USD | CN¥14.62 2.16 USD | CN¥15.07 2.22 USD | CN¥4.28B 631.32M USD | 61.87 | CN¥0.24 0.04 USD | ||
|
Longjian Road&Bridge Co.,Ltd
600853.SS
CN
|
CN¥4.21 0.62 USD |
+9.92
|
CN¥4.27B 629.69M USD | CN¥90.65M 13.38M USD | CN¥3.80 0.56 USD | CN¥4.21 0.62 USD | CN¥4.27B 629.69M USD | 13.15 | CN¥0.32 0.05 USD | ||
Sanchuan Wisdom Technology Co., Ltd.
300066.SZ
CN
|
CN¥4.10 0.6 USD |
-0.73
|
CN¥4.26B 629.16M USD | CN¥3.79M 559.72K USD | CN¥4.08 0.6 USD | CN¥4.15 0.61 USD | CN¥4.26B 629.16M USD | 410.00 | CN¥0.01 0.001 USD | ||
|
Shanghai New World Co., Ltd
600628.SS
CN
|
CN¥6.59 0.97 USD |
+0.61
|
CN¥4.26B 628.98M USD | CN¥7.59M 1.12M USD | CN¥6.50 0.96 USD | CN¥6.65 0.98 USD | CN¥4.26B 628.98M USD | 73.22 | CN¥0.09 0.01 USD | ||
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥9.22 1.36 USD |
-0.32
|
CN¥4.26B 628.82M USD | CN¥5.90M 870.23K USD | CN¥9.18 1.35 USD | CN¥9.28 1.37 USD | CN¥4.26B 628.82M USD | 36.88 | CN¥0.25 0.04 USD | ||
|
Beijing Jiaxun Feihong Electrical Co., Ltd.
300213.SZ
CN
|
CN¥7.17 1.06 USD |
-1.38
|
CN¥4.26B 628.79M USD | CN¥10.27M 1.52M USD | CN¥7.17 1.06 USD | CN¥7.35 1.08 USD | CN¥4.26B 628.79M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shanghai Labway Clinical Laboratory Co., Ltd
301060.SZ
CN
|
CN¥10.64 1.57 USD |
+1.43
|
CN¥4.26B 628.77M USD | CN¥10.71M 1.58M USD | CN¥10.42 1.54 USD | CN¥10.90 1.61 USD | CN¥4.26B 628.77M USD | 106.40 | CN¥0.10 0.01 USD | ||
|
Shanghai Amarsoft Information & Technology Co.,Ltd
300380.SZ
CN
|
CN¥26.12 3.85 USD |
-0.8
|
CN¥4.26B 628.65M USD | CN¥914.80K 134.98K USD | CN¥26.01 3.84 USD | CN¥26.42 3.9 USD | CN¥4.26B 628.65M USD | 100.46 | CN¥0.26 0.04 USD | ||
Ningbo Techmation Co.,Ltd.
603015.SS
CN
|
CN¥10.52 1.55 USD |
-1.41
|
CN¥4.25B 627.43M USD | CN¥4.43M 654.28K USD | CN¥10.48 1.55 USD | CN¥10.74 1.58 USD | CN¥4.25B 627.43M USD | 105.20 | CN¥0.10 0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
