Página de resultados 32 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5497)
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2503)
- Shenzhen (2994)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (52)
- Materiais de Construção (36)
- Produtos Químicos (160)
- Produtos Químicos Especializados (206)
- Produção de Madeira (8)
- Papel e Produtos de Papel (23)
- Alumínio (33)
- Cobre (12)
- Outros Metais Industriais e Mineração (49)
- Ouro (7)
- Outros Metais Preciosos e Mineração (4)
- Coque (9)
- Aço (57)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (30)
- Autopeças (185)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (77)
- Fabricação de Tecidos (63)
- Fabricação de Roupas (39)
- Calçados e Acessórios (13)
- Embalagem e Contêineres (46)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (44)
- Artigos de Luxo (19)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (31)
- Hospedagem (19)
- Serviços de Viagem (10)
- Gestão de Ativos (10)
- Mercados de Capitais (43)
- Dados Financeiros e de Bolsas de Valores (2)
- Conglomerados Financeiros (8)
- Serviços de Crédito (2)
- Serviços Imobiliários (25)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (54)
- Produtos Domésticos e Pessoais (23)
- Alimentos Embalados (87)
- Serviços de Educação e Treinamento (10)
- Lojas de Desconto (1)
- Distribuição de Alimentos (5)
- Mercearias (4)
- Biotecnologia (89)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (11)
- Serviços de Informações de Saúde (6)
- Dispositivos Médicos (50)
- Instrumentos e Suprimentos Médicos (39)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (13)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (26)
- Editoras (27)
- Radiodifusão (7)
- Entretenimento (28)
- Conteúdo e Informações da Internet (9)
- Jogos Eletrônicos e Multimídia (19)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (4)
- Petróleo e Gás Integrados (5)
- Segmento “Midstream” de Petróleo e Gás (9)
- Refino e Comercialização de Petróleo e Gás (7)
- Equipamentos e Serviços de Petróleo e Gás (20)
- Carvão Térmico (25)
- Setor Aeroespacial e de Defesa (48)
- Serviços Empresariais Especializados (21)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (20)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (38)
- Engenharia e Construção (137)
- Operações de Infraestrutura (22)
- Produtos e Equipamentos de Construção (39)
- Maquinário de Construção Pesada e Agrícola (43)
- Distribuição Industrial (4)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (342)
- Fabricação de Metais (67)
- Controle e Tratamento da Poluição (26)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (7)
- Ferrovias (35)
- Transportes Marítimos (34)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (40)
- Serviços de Tecnologia da Informação (70)
- Equipamentos de Comunicação (99)
- Hardware de Computador (20)
- Eletrônicos de Consumo (30)
- Componentes Eletrônicos (196)
- Distribuição de Computadores e Equipamentos Eletrônicos (12)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (41)
- Semicondutores (68)
- Energia Solar (22)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sokan New Materials Group Co., Ltd. 688157.SS | CN¥26.89 3.97 USD |
-0.11
|
CN¥4.21B 620.65M USD | CN¥610.21K 90.03K USD | CN¥26.71 3.94 USD | CN¥27.36 4.04 USD | CN¥4.21B 620.65M USD | 448.16 | CN¥0.06 0.008 USD | ||
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | CN¥9.39 1.39 USD |
+0.21
|
CN¥4.20B 620.28M USD | CN¥6.04M 890.67K USD | CN¥9.21 1.36 USD | CN¥9.48 1.4 USD | CN¥4.20B 620.28M USD | 2.13 | CN¥4.39 0.65 USD | ||
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | CN¥3.15 0.46 USD |
+0.32
|
CN¥4.20B 619.88M USD | CN¥34.44M 5.08M USD | CN¥3.01 0.44 USD | CN¥3.27 0.48 USD | CN¥4.20B 619.88M USD | 0 | -CN¥0.32 -0.04 USD | ||
| New East New Materials Co., Ltd 603110.SS | CN¥20.87 3.08 USD |
+0.87
|
CN¥4.20B 619.64M USD | CN¥5.17M 763.42K USD | CN¥20.57 3.04 USD | CN¥21.18 3.13 USD | CN¥4.20B 619.64M USD | 2087.00 | CN¥0.01 0.001 USD | ||
| Shanxi Huhua Group Co., Ltd. 003002.SZ | CN¥20.99 3.1 USD |
-1.64
|
CN¥4.20B 619.4M USD | CN¥1.52M 224.99K USD | CN¥20.95 3.09 USD | CN¥21.64 3.19 USD | CN¥4.20B 619.4M USD | 25.59 | CN¥0.82 0.12 USD | ||
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | CN¥9.56 1.41 USD |
-0.93
|
CN¥4.20B 619.35M USD | CN¥2.13M 314.01K USD | CN¥9.54 1.41 USD | CN¥9.71 1.43 USD | CN¥4.20B 619.35M USD | 13.65 | CN¥0.70 0.1 USD | ||
| HG Technologies Co., Ltd. 300847.SZ | CN¥14.16 2.09 USD |
-1.12
|
CN¥4.19B 618.44M USD | CN¥1.42M 209.35K USD | CN¥14.08 2.08 USD | CN¥14.41 2.13 USD | CN¥4.19B 618.44M USD | 36.30 | CN¥0.39 0.06 USD | ||
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | CN¥4.88 0.72 USD |
+2.09
|
CN¥4.19B 618.44M USD | CN¥9.56M 1.41M USD | CN¥4.74 0.7 USD | CN¥4.90 0.72 USD | CN¥4.19B 618.44M USD | 162.66 | CN¥0.03 0.004 USD | ||
| Jiangsu Fasten Company Limited 000890.SZ | CN¥9.99 1.47 USD |
-0.2
|
CN¥4.19B 618.35M USD | CN¥19.17M 2.83M USD | CN¥9.73 1.44 USD | CN¥10.25 1.51 USD | CN¥4.19B 618.35M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | CN¥5.82 0.86 USD |
+10.02
|
CN¥4.19B 618.28M USD | CN¥18.68M 2.76M USD | CN¥5.31 0.78 USD | CN¥5.82 0.86 USD | CN¥4.19B 618.28M USD | 52.90 | CN¥0.11 0.02 USD | ||
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | CN¥8.45 1.25 USD |
-1.86
|
CN¥4.19B 617.92M USD | CN¥11.54M 1.7M USD | CN¥8.43 1.24 USD | CN¥8.79 1.3 USD | CN¥4.19B 617.92M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | CN¥8.16 1.2 USD |
-1.81
|
CN¥4.19B 617.79M USD | CN¥1.54M 227.66K USD | CN¥8.15 1.2 USD | CN¥8.46 1.25 USD | CN¥4.19B 617.79M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | CN¥8.69 1.28 USD |
+0.12
|
CN¥4.19B 617.58M USD | CN¥2.79M 412.1K USD | CN¥8.51 1.26 USD | CN¥8.86 1.31 USD | CN¥4.19B 617.58M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | CN¥7.04 1.04 USD |
+0.28
|
CN¥4.18B 617.39M USD | CN¥4.75M 701.1K USD | CN¥6.99 1.03 USD | CN¥7.16 1.06 USD | CN¥4.18B 617.39M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | CN¥42.88 6.33 USD |
+0.07
|
CN¥4.18B 617.31M USD | CN¥788.26K 116.31K USD | CN¥42.18 6.22 USD | CN¥43.46 6.41 USD | CN¥4.18B 617.31M USD | 0 | -CN¥5.72 -0.8 USD | ||
| Newcapec Electronics Co., Ltd. 300248.SZ | CN¥8.78 1.3 USD |
-2.01
|
CN¥4.18B 617.09M USD | CN¥10.19M 1.5M USD | CN¥8.74 1.29 USD | CN¥9.19 1.36 USD | CN¥4.18B 617.09M USD | 73.16 | CN¥0.12 0.02 USD | ||
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | CN¥26.11 3.85 USD |
-2.17
|
CN¥4.18B 617.04M USD | CN¥1.21M 177.99K USD | CN¥25.92 3.82 USD | CN¥26.98 3.98 USD | CN¥4.18B 617.04M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Deluxe Family Co., Ltd. 600503.SS | CN¥2.61 0.39 USD |
-6.12
|
CN¥4.18B 617.04M USD | CN¥72.87M 10.75M USD | CN¥2.50 0.37 USD | CN¥2.79 0.41 USD | CN¥4.18B 617.04M USD | 0 | -CN¥0.05 -0.007 USD | ||
| China Master Logistics Co., Ltd. 603967.SS | CN¥12.06 1.78 USD |
-1.23
|
CN¥4.18B 616.86M USD | CN¥1.10M 162.54K USD | CN¥12.00 1.77 USD | CN¥12.29 1.81 USD | CN¥4.18B 616.86M USD | 14.35 | CN¥0.84 0.12 USD | ||
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | CN¥22.80 3.36 USD |
-0.74
|
CN¥4.18B 616.77M USD | CN¥3.04M 447.81K USD | CN¥22.55 3.33 USD | CN¥23.30 3.44 USD | CN¥4.18B 616.77M USD | 0 | -CN¥0.83 -0.1 USD | ||
| Beijing Quanshi World Online Network Information Co., Ltd. 002995.SZ | CN¥23.54 3.47 USD |
+10
|
CN¥4.18B 616.35M USD | CN¥11.76M 1.73M USD | CN¥21.11 3.11 USD | CN¥23.54 3.47 USD | CN¥4.18B 616.35M USD | 0 | -CN¥0.62 -0.09 USD | ||
| Shanghai CEO Technology Co., Ltd. 688335.SS | CN¥28.17 4.16 USD |
+0.54
|
CN¥4.17B 615.29M USD | CN¥926.87K 136.76K USD | CN¥27.80 4.1 USD | CN¥28.60 4.22 USD | CN¥4.17B 615.29M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | CN¥22.57 3.33 USD |
+1.9
|
CN¥4.17B 614.8M USD | CN¥2.10M 310.4K USD | CN¥22.11 3.26 USD | CN¥23.09 3.41 USD | CN¥4.17B 614.8M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | CN¥41.87 6.18 USD |
+3.92
|
CN¥4.17B 614.63M USD | CN¥6.31M 930.3K USD | CN¥39.27 5.79 USD | CN¥42.52 6.27 USD | CN¥4.17B 614.63M USD | 0 | -CN¥0.35 -0.05 USD | ||
| Union Optech Co.,Ltd. 300691.SZ | CN¥15.48 2.28 USD |
+0.06
|
CN¥4.16B 614.51M USD | CN¥3.34M 492.64K USD | CN¥15.29 2.26 USD | CN¥15.88 2.34 USD | CN¥4.16B 614.51M USD | 140.72 | CN¥0.11 0.02 USD | ||
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | CN¥10.38 1.53 USD |
+1.67
|
CN¥4.16B 614.12M USD | CN¥6.84M 1.01M USD | CN¥10.29 1.52 USD | CN¥10.67 1.57 USD | CN¥4.16B 614.12M USD | 0 | -CN¥0.43 -0.06 USD | ||
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | CN¥6.41 0.95 USD |
-2.29
|
CN¥4.16B 613.68M USD | CN¥7.13M 1.05M USD | CN¥6.38 0.94 USD | CN¥6.59 0.97 USD | CN¥4.16B 613.68M USD | 30.52 | CN¥0.21 0.03 USD | ||
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | CN¥30.03 4.43 USD |
+0.98
|
CN¥4.16B 613.4M USD | CN¥1.23M 180.92K USD | CN¥29.46 4.35 USD | CN¥30.47 4.5 USD | CN¥4.16B 613.4M USD | 111.22 | CN¥0.27 0.04 USD | ||
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | CN¥3.62 0.53 USD |
-0.28
|
CN¥4.15B 612.95M USD | CN¥11.60M 1.71M USD | CN¥3.61 0.53 USD | CN¥3.70 0.55 USD | CN¥4.15B 612.95M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Jenkem Technology Co., Ltd. 688356.SS | CN¥68.46 10.1 USD |
+0.44
|
CN¥4.15B 612.64M USD | CN¥394.86K 58.26K USD | CN¥67.58 9.97 USD | CN¥69.72 10.29 USD | CN¥4.15B 612.64M USD | 57.52 | CN¥1.19 0.18 USD | ||
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | CN¥6.20 0.91 USD |
-0.64
|
CN¥4.15B 612.4M USD | CN¥4.54M 669.87K USD | CN¥6.15 0.91 USD | CN¥6.35 0.94 USD | CN¥4.15B 612.4M USD | 18.78 | CN¥0.33 0.05 USD | ||
| Zhuhai Huajin Capital Co., Ltd. 000532.SZ | CN¥12.04 1.78 USD |
-2.98
|
CN¥4.15B 612.36M USD | CN¥5.72M 843.49K USD | CN¥12.02 1.77 USD | CN¥12.65 1.87 USD | CN¥4.15B 612.36M USD | 34.39 | CN¥0.35 0.05 USD | ||
| Getein Biotech, Inc 603387.SS | CN¥8.18 1.21 USD |
-0.24
|
CN¥4.15B 612.1M USD | CN¥3.73M 550.44K USD | CN¥8.11 1.2 USD | CN¥8.28 1.22 USD | CN¥4.15B 612.1M USD | 17.78 | CN¥0.46 0.07 USD | ||
| Eastern Communications Co.,Ltd. 900941.SS | $0.49 — |
-2.01
|
$611.67M — | $1.07M — | $0.48 — | $0.50 — | $611.67M — | 9.74 | $0.05 — | ||
| Vatti Corporation Limited 002035.SZ | CN¥4.89 0.72 USD |
-0.2
|
CN¥4.15B 611.59M USD | CN¥3.88M 573.03K USD | CN¥4.86 0.72 USD | CN¥4.96 0.73 USD | CN¥4.15B 611.59M USD | 13.58 | CN¥0.36 0.05 USD | ||
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | CN¥17.36 2.56 USD |
-3.23
|
CN¥4.14B 611.37M USD | CN¥6.65M 981.66K USD | CN¥17.24 2.54 USD | CN¥18.30 2.7 USD | CN¥4.14B 611.37M USD | 69.43 | CN¥0.25 0.04 USD | ||
| China Haisum Engineering Co., Ltd. 002116.SZ | CN¥8.89 1.31 USD |
+0.23
|
CN¥4.14B 610.98M USD | CN¥1.23M 182.13K USD | CN¥8.84 1.3 USD | CN¥9.02 1.33 USD | CN¥4.14B 610.98M USD | 12.17 | CN¥0.73 0.11 USD | ||
| Jinneng Science&Technology Co.,Ltd 603113.SS | CN¥4.87 0.72 USD |
-1.22
|
CN¥4.13B 609.69M USD | CN¥4.55M 671.27K USD | CN¥4.82 0.71 USD | CN¥4.96 0.73 USD | CN¥4.13B 609.69M USD | 0 | -CN¥0.76 -0.1 USD | ||
| Nanjing Port Co., Ltd. 002040.SZ | CN¥8.46 1.25 USD |
-0.94
|
CN¥4.13B 609.08M USD | CN¥3.42M 505.27K USD | CN¥8.41 1.24 USD | CN¥8.67 1.28 USD | CN¥4.13B 609.08M USD | 21.14 | CN¥0.40 0.06 USD | ||
| Jiahe Foods Industry Co., Ltd. 605300.SS | CN¥9.08 1.34 USD |
-1.73
|
CN¥4.13B 608.77M USD | CN¥2.92M 431.15K USD | CN¥9.01 1.33 USD | CN¥9.24 1.36 USD | CN¥4.13B 608.77M USD | 90.79 | CN¥0.10 0.01 USD | ||
| Guangzhou Tongda Auto Electric Co., Ltd 603390.SS | CN¥11.73 1.73 USD |
-0.76
|
CN¥4.12B 608.61M USD | CN¥3.87M 571.41K USD | CN¥11.64 1.72 USD | CN¥11.98 1.77 USD | CN¥4.12B 608.61M USD | 31.70 | CN¥0.37 0.05 USD | ||
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | CN¥15.78 2.33 USD |
+0.64
|
CN¥4.12B 608.49M USD | CN¥1.14M 168.37K USD | CN¥15.57 2.3 USD | CN¥15.88 2.34 USD | CN¥4.12B 608.49M USD | 98.62 | CN¥0.16 0.02 USD | ||
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | CN¥18.89 2.79 USD |
-1.1
|
CN¥4.12B 608.43M USD | CN¥2.18M 322.1K USD | CN¥18.82 2.78 USD | CN¥20.20 2.98 USD | CN¥4.12B 608.43M USD | 59.03 | CN¥0.32 0.05 USD | ||
| Shenzhen Riland Industry Group Co., Ltd 300154.SZ | CN¥9.17 1.35 USD |
-1.71
|
CN¥4.12B 608.25M USD | CN¥4.41M 651.33K USD | CN¥9.08 1.34 USD | CN¥9.46 1.4 USD | CN¥4.12B 608.25M USD | 48.26 | CN¥0.19 0.03 USD | ||
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | CN¥26.84 3.96 USD |
-0.85
|
CN¥4.12B 607.48M USD | CN¥689.10K 101.67K USD | CN¥26.83 3.96 USD | CN¥27.23 4.02 USD | CN¥4.12B 607.48M USD | 12.09 | CN¥2.22 0.33 USD | ||
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | CN¥42.32 6.24 USD |
+10.01
|
CN¥4.11B 606.69M USD | CN¥7.36M 1.09M USD | CN¥38.89 5.74 USD | CN¥42.32 6.24 USD | CN¥4.11B 606.69M USD | 62.23 | CN¥0.68 0.1 USD | ||
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | CN¥2.68 0.4 USD |
-1.47
|
CN¥4.11B 606.15M USD | CN¥21.94M 3.24M USD | CN¥2.66 0.39 USD | CN¥2.77 0.41 USD | CN¥4.11B 606.15M USD | 0 | -CN¥1.19 -0.1 USD | ||
| Shanghai Newtouch Software Co., Ltd. 688590.SS | CN¥14.59 2.15 USD |
-2.8
|
CN¥4.11B 606.03M USD | CN¥9.09M 1.34M USD | CN¥14.45 2.13 USD | CN¥15.28 2.25 USD | CN¥4.11B 606.03M USD | 0 | -CN¥0.53 -0.07 USD | ||
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | CN¥7.77 1.15 USD |
-1.77
|
CN¥4.10B 605.32M USD | CN¥3.39M 500.8K USD | CN¥7.71 1.14 USD | CN¥7.99 1.18 USD | CN¥4.10B 605.32M USD | 37.00 | CN¥0.21 0.03 USD | ||
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | CN¥12.94 1.91 USD |
+1.09
|
CN¥4.10B 605.18M USD | CN¥11.26M 1.66M USD | CN¥12.48 1.84 USD | CN¥13.38 1.97 USD | CN¥4.10B 605.18M USD | 143.77 | CN¥0.09 0.01 USD | ||
| Senci Electric Machinery Co.,Ltd. 603109.SS | CN¥19.63 2.9 USD |
-1.65
|
CN¥4.10B 604.9M USD | CN¥2.11M 311K USD | CN¥19.56 2.89 USD | CN¥20.56 3.03 USD | CN¥4.10B 604.9M USD | 37.03 | CN¥0.53 0.08 USD | ||
| ZJAMP Group Co., Ltd. 002758.SZ | CN¥7.89 1.16 USD |
-1.13
|
CN¥4.09B 603.96M USD | CN¥2.98M 440.26K USD | CN¥7.85 1.16 USD | CN¥8.06 1.19 USD | CN¥4.09B 603.96M USD | 7.30 | CN¥1.08 0.16 USD | ||
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | CN¥2.72 0.4 USD |
-0.73
|
CN¥4.09B 603.88M USD | CN¥13.41M 1.98M USD | CN¥2.69 0.4 USD | CN¥2.77 0.41 USD | CN¥4.09B 603.88M USD | 272.00 | CN¥0.01 0.001 USD | ||
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | CN¥65.56 9.67 USD |
-0.74
|
CN¥4.09B 603.83M USD | CN¥422.77K 62.38K USD | CN¥64.81 9.56 USD | CN¥66.25 9.77 USD | CN¥4.09B 603.83M USD | 96.41 | CN¥0.68 0.1 USD | ||
| Zhong Fu Tong Group Co., Ltd. 300560.SZ | CN¥17.80 2.63 USD |
+4.34
|
CN¥4.09B 603.38M USD | CN¥9.32M 1.37M USD | CN¥16.98 2.51 USD | CN¥18.15 2.68 USD | CN¥4.09B 603.38M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | CN¥5.48 0.81 USD |
-0.36
|
CN¥4.09B 602.92M USD | CN¥7.33M 1.08M USD | CN¥5.40 0.8 USD | CN¥5.57 0.82 USD | CN¥4.09B 602.92M USD | 39.14 | CN¥0.14 0.02 USD | ||
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | CN¥3.68 0.54 USD |
0
|
CN¥4.08B 602.72M USD | CN¥11.48M 1.69M USD | CN¥3.62 0.53 USD | CN¥3.77 0.56 USD | CN¥4.08B 602.72M USD | 0 | -CN¥0.56 -0.08 USD | ||
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | CN¥3.62 0.53 USD |
-0.82
|
CN¥4.08B 602.52M USD | CN¥21.29M 3.14M USD | CN¥3.56 0.53 USD | CN¥3.66 0.54 USD | CN¥4.08B 602.52M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | CN¥21.56 3.18 USD |
-0.92
|
CN¥4.08B 602.45M USD | CN¥610.70K 90.11K USD | CN¥21.50 3.17 USD | CN¥22.20 3.28 USD | CN¥4.08B 602.45M USD | 17.24 | CN¥1.25 0.18 USD | ||
| Ningbo Marine Company Limited 600798.SS | CN¥3.38 0.5 USD |
-5.32
|
CN¥4.08B 601.71M USD | CN¥34.23M 5.05M USD | CN¥3.32 0.49 USD | CN¥3.57 0.53 USD | CN¥4.08B 601.71M USD | 67.59 | CN¥0.05 0.007 USD | ||
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | CN¥9.45 1.39 USD |
+3.96
|
CN¥4.07B 600.91M USD | CN¥9.05M 1.34M USD | CN¥9.16 1.35 USD | CN¥9.53 1.41 USD | CN¥4.07B 600.91M USD | 42.95 | CN¥0.22 0.03 USD | ||
| Shandong Jinling Mining Co., Ltd. 000655.SZ | CN¥6.84 1.01 USD |
-1.16
|
CN¥4.07B 600.83M USD | CN¥1.77M 261.51K USD | CN¥6.81 1 USD | CN¥7.00 1.03 USD | CN¥4.07B 600.83M USD | 15.90 | CN¥0.43 0.06 USD | ||
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | CN¥13.95 2.06 USD |
+5.05
|
CN¥4.07B 600.72M USD | CN¥6.44M 949.87K USD | CN¥13.31 1.96 USD | CN¥13.96 2.06 USD | CN¥4.07B 600.72M USD | 35.76 | CN¥0.39 0.06 USD | ||
| Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd 600506.SS | CN¥16.30 2.41 USD |
-0.91
|
CN¥4.07B 600.35M USD | CN¥3.06M 450.99K USD | CN¥16.21 2.39 USD | CN¥16.94 2.5 USD | CN¥4.07B 600.35M USD | 116.42 | CN¥0.14 0.02 USD | ||
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | CN¥5.27 0.78 USD |
-0.19
|
CN¥4.07B 599.9M USD | CN¥2.95M 434.73K USD | CN¥5.22 0.77 USD | CN¥5.36 0.79 USD | CN¥4.07B 599.9M USD | 52.70 | CN¥0.10 0.01 USD | ||
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | CN¥3.10 0.46 USD |
-2.82
|
CN¥4.06B 599.76M USD | CN¥16.15M 2.38M USD | CN¥3.07 0.45 USD | CN¥3.20 0.47 USD | CN¥4.06B 599.76M USD | 103.33 | CN¥0.03 0.004 USD | ||
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | CN¥26.13 3.86 USD |
-1.47
|
CN¥4.06B 599.19M USD | CN¥876.57K 129.34K USD | CN¥26.10 3.85 USD | CN¥26.92 3.97 USD | CN¥4.06B 599.19M USD | 0 | -CN¥0.67 -0.09 USD | ||
| Sanyou Corporation Limited 300932.SZ | CN¥9.06 1.34 USD |
-0.33
|
CN¥4.06B 599.07M USD | CN¥5.12M 755.91K USD | CN¥9.02 1.33 USD | CN¥9.55 1.41 USD | CN¥4.06B 599.07M USD | 53.29 | CN¥0.17 0.03 USD | ||
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | CN¥7.67 1.13 USD |
-1.67
|
CN¥4.05B 598.19M USD | CN¥19.62M 2.89M USD | CN¥7.41 1.09 USD | CN¥7.93 1.17 USD | CN¥4.05B 598.19M USD | 69.72 | CN¥0.11 0.02 USD | ||
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | CN¥2.34 0.35 USD |
0
|
CN¥4.05B 597.91M USD | CN¥33.53M 4.95M USD | CN¥2.30 0.34 USD | CN¥2.39 0.35 USD | CN¥4.05B 597.91M USD | 234.00 | CN¥0.01 0.001 USD | ||
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | CN¥9.24 1.36 USD |
-2.84
|
CN¥4.05B 597.7M USD | CN¥10.13M 1.49M USD | CN¥9.22 1.36 USD | CN¥9.60 1.42 USD | CN¥4.05B 597.7M USD | 231.00 | CN¥0.04 0.005 USD | ||
| DBAPPSecurity Co., Ltd. 688023.SS | CN¥39.64 5.85 USD |
+1.28
|
CN¥4.05B 597.6M USD | CN¥1.39M 204.72K USD | CN¥38.72 5.71 USD | CN¥40.50 5.98 USD | CN¥4.05B 597.6M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Jahen Household Products Co., Ltd. 300955.SZ | CN¥40.18 5.93 USD |
-0.4
|
CN¥4.05B 597.59M USD | CN¥1.06M 155.76K USD | CN¥39.88 5.88 USD | CN¥41.24 6.08 USD | CN¥4.05B 597.59M USD | 0 | -CN¥0.21 -0.03 USD | ||
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | CN¥6.76 1 USD |
-1.46
|
CN¥4.05B 597.53M USD | CN¥4.29M 633.01K USD | CN¥6.66 0.98 USD | CN¥6.95 1.03 USD | CN¥4.05B 597.53M USD | 112.66 | CN¥0.06 0.008 USD | ||
| Leon Technology Co., Ltd. 300603.SZ | CN¥8.71 1.29 USD |
+2.35
|
CN¥4.05B 597.33M USD | CN¥10.45M 1.54M USD | CN¥8.54 1.26 USD | CN¥8.90 1.31 USD | CN¥4.05B 597.33M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Linkage Software Co., LTD 688588.SS | CN¥10.12 1.49 USD |
+1.2
|
CN¥4.05B 597.29M USD | CN¥2.53M 373.57K USD | CN¥9.93 1.47 USD | CN¥10.30 1.52 USD | CN¥4.05B 597.29M USD | 101.20 | CN¥0.10 0.01 USD | ||
| Nanjing Baose Co., Ltd. 300402.SZ | CN¥16.39 2.42 USD |
+1.11
|
CN¥4.04B 596.81M USD | CN¥2.50M 369.19K USD | CN¥16.03 2.37 USD | CN¥16.50 2.43 USD | CN¥4.04B 596.81M USD | 78.04 | CN¥0.21 0.03 USD | ||
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | CN¥29.18 4.31 USD |
+0.21
|
CN¥4.04B 596.42M USD | CN¥1.50M 220.88K USD | CN¥28.49 4.2 USD | CN¥29.50 4.35 USD | CN¥4.04B 596.42M USD | 78.86 | CN¥0.37 0.05 USD | ||
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | CN¥8.95 1.32 USD |
+0.11
|
CN¥4.04B 596.41M USD | CN¥6.12M 902.76K USD | CN¥8.90 1.31 USD | CN¥9.14 1.35 USD | CN¥4.04B 596.41M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | CN¥31.17 4.6 USD |
-1.61
|
CN¥4.04B 596.36M USD | CN¥1.38M 203.48K USD | CN¥31.07 4.58 USD | CN¥31.86 4.7 USD | CN¥4.04B 596.36M USD | 86.58 | CN¥0.36 0.05 USD | ||
| Zhejiang Sunflower Great Health Co., Ltd. 300111.SZ | CN¥3.14 0.46 USD |
-0.32
|
CN¥4.04B 596.36M USD | CN¥16.23M 2.39M USD | CN¥3.09 0.46 USD | CN¥3.19 0.47 USD | CN¥4.04B 596.36M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | CN¥11.67 1.72 USD |
-2.34
|
CN¥4.04B 596.26M USD | CN¥3.21M 473.51K USD | CN¥11.63 1.72 USD | CN¥12.23 1.8 USD | CN¥4.04B 596.26M USD | 48.62 | CN¥0.24 0.04 USD | ||
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | CN¥8.50 1.25 USD |
+4.17
|
CN¥4.04B 596.26M USD | CN¥13.53M 2M USD | CN¥8.17 1.21 USD | CN¥8.66 1.28 USD | CN¥4.04B 596.26M USD | 141.66 | CN¥0.06 0.008 USD | ||
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | CN¥8.08 1.19 USD |
-0.25
|
CN¥4.04B 596.1M USD | CN¥5.18M 764.19K USD | CN¥7.94 1.17 USD | CN¥8.20 1.21 USD | CN¥4.04B 596.1M USD | 23.08 | CN¥0.35 0.05 USD | ||
| Harbin Dongan Auto Engine Co.,Ltd 600178.SS | CN¥8.66 1.28 USD |
-0.46
|
CN¥4.04B 596.04M USD | CN¥1.51M 222.99K USD | CN¥8.60 1.27 USD | CN¥8.79 1.3 USD | CN¥4.04B 596.04M USD | 0 | -CN¥0.02 -0.002 USD | ||
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | CN¥37.06 5.47 USD |
-5.77
|
CN¥4.04B 595.65M USD | CN¥6.10M 900.77K USD | CN¥36.87 5.44 USD | CN¥38.80 5.72 USD | CN¥4.04B 595.65M USD | 529.42 | CN¥0.07 0.01 USD | ||
| Shandong Haihua Co.,Ltd 000822.SZ | CN¥4.51 0.67 USD |
-0.88
|
CN¥4.04B 595.63M USD | CN¥7.61M 1.12M USD | CN¥4.46 0.66 USD | CN¥4.63 0.68 USD | CN¥4.04B 595.63M USD | 0 | -CN¥1.57 -0.2 USD | ||
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | CN¥7.67 1.13 USD |
-1.03
|
CN¥4.03B 595.06M USD | CN¥2.67M 394.28K USD | CN¥7.60 1.12 USD | CN¥7.77 1.15 USD | CN¥4.03B 595.06M USD | 13.45 | CN¥0.57 0.08 USD | ||
| Square Technology Group Co.,Ltd 603339.SS | CN¥13.03 1.92 USD |
-0.91
|
CN¥4.03B 594.91M USD | CN¥2.33M 343.36K USD | CN¥12.94 1.91 USD | CN¥13.27 1.96 USD | CN¥4.03B 594.91M USD | 27.14 | CN¥0.48 0.07 USD | ||
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | CN¥5.66 0.84 USD |
+4.43
|
CN¥4.03B 594.73M USD | CN¥21.40M 3.16M USD | CN¥5.42 0.8 USD | CN¥5.68 0.84 USD | CN¥4.03B 594.73M USD | 566.00 | CN¥0.01 0.001 USD | ||
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | CN¥31.70 4.68 USD |
-0.25
|
CN¥4.03B 594.4M USD | CN¥323.22K 47.69K USD | CN¥31.13 4.59 USD | CN¥32.03 4.73 USD | CN¥4.03B 594.4M USD | 158.50 | CN¥0.20 0.03 USD | ||
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | CN¥5.54 0.82 USD |
-0.89
|
CN¥4.03B 594.22M USD | CN¥4.03M 594.31K USD | CN¥5.48 0.81 USD | CN¥5.63 0.83 USD | CN¥4.03B 594.22M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | CN¥4.53 0.67 USD |
+0.22
|
CN¥4.03B 594M USD | CN¥4.53M 668.85K USD | CN¥4.49 0.66 USD | CN¥4.60 0.68 USD | CN¥4.03B 594M USD | 12.94 | CN¥0.35 0.05 USD | ||
| Jiangxi Chenguang New Materials Company Limited 605399.SS | CN¥12.89 1.9 USD |
+5.4
|
CN¥4.02B 593.78M USD | CN¥5.43M 801.47K USD | CN¥12.08 1.78 USD | CN¥13.23 1.95 USD | CN¥4.02B 593.78M USD | 0 | -CN¥0.34 -0.05 USD | ||
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | CN¥11.43 1.69 USD |
-0.95
|
CN¥4.02B 593.48M USD | CN¥4.74M 698.74K USD | CN¥11.36 1.68 USD | CN¥11.69 1.72 USD | CN¥4.02B 593.48M USD | 0 | -CN¥0.21 -0.03 USD | ||
| Heilongjiang Transport Development Co., Ltd. 601188.SS | CN¥3.08 0.45 USD |
-1.28
|
CN¥4.02B 593.26M USD | CN¥9.19M 1.36M USD | CN¥3.07 0.45 USD | CN¥3.14 0.46 USD | CN¥4.02B 593.26M USD | 25.66 | CN¥0.12 0.02 USD | ||
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | CN¥13.11 1.93 USD |
-1.5
|
CN¥4.01B 592.15M USD | CN¥7.85M 1.16M USD | CN¥13.03 1.92 USD | CN¥13.59 2.01 USD | CN¥4.01B 592.15M USD | 0 | -CN¥1.25 -0.1 USD | ||
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | CN¥10.99 1.62 USD |
+0.73
|
CN¥4.01B 592.04M USD | CN¥4.96M 731.33K USD | CN¥10.76 1.59 USD | CN¥11.18 1.65 USD | CN¥4.01B 592.04M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | CN¥23.57 3.48 USD |
-7.64
|
CN¥4.01B 591.48M USD | CN¥3.99M 588.51K USD | CN¥23.38 3.45 USD | CN¥25.39 3.75 USD | CN¥4.01B 591.48M USD | 31.01 | CN¥0.76 0.11 USD | ||
| Ceepower Co., Ltd. 300062.SZ | CN¥6.36 0.94 USD |
+0.16
|
CN¥4.01B 591.13M USD | CN¥6.58M 970.23K USD | CN¥6.31 0.93 USD | CN¥6.51 0.96 USD | CN¥4.01B 591.13M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||