Página de resultados 32 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5459)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Qingdao Kutesmart Co.,Ltd.
300840.SZ
CN
|
CN¥15.73 2.32 USD |
+4.45
|
CN¥3.78B 557.02M USD | CN¥6.59M 973.04K USD | CN¥15.25 2.25 USD | CN¥16.06 2.37 USD | CN¥3.78B 557.02M USD | 157.29 | CN¥0.10 0.01 USD | ||
|
Hubei W-olf Photoelectric Technology Co., Ltd.
002962.SZ
CN
|
CN¥12.94 1.91 USD |
+3.94
|
CN¥3.77B 556.86M USD | CN¥11.92M 1.76M USD | CN¥12.52 1.85 USD | CN¥12.99 1.92 USD | CN¥3.77B 556.86M USD | 99.53 | CN¥0.13 0.02 USD | ||
Eurocrane (China) Co., Ltd.
603966.SS
CN
|
CN¥7.25 1.07 USD |
+0.14
|
CN¥3.77B 556.67M USD | CN¥2.86M 422.03K USD | CN¥7.21 1.06 USD | CN¥7.33 1.08 USD | CN¥3.77B 556.67M USD | 16.47 | CN¥0.44 0.06 USD | ||
Yinchuan Xinhua Commercial (Group) Co., Ltd.
600785.SS
CN
|
CN¥11.94 1.76 USD |
+2.67
|
CN¥3.77B 556.5M USD | CN¥25.54M 3.77M USD | CN¥11.44 1.69 USD | CN¥11.99 1.77 USD | CN¥3.77B 556.5M USD | 54.27 | CN¥0.22 0.03 USD | ||
|
Nanjing Vishee Medical Technology Co., Ltd
688580.SS
CN
|
CN¥39.38 5.81 USD |
+2.02
|
CN¥3.77B 556.47M USD | CN¥1.22M 179.45K USD | CN¥38.46 5.67 USD | CN¥39.66 5.85 USD | CN¥3.77B 556.47M USD | 23.58 | CN¥1.67 0.25 USD | ||
|
Shanghai Model Organisms Center, Inc.
688265.SS
CN
|
CN¥48.36 7.14 USD |
+1.68
|
CN¥3.77B 556.3M USD | CN¥2.33M 343.32K USD | CN¥47.75 7.05 USD | CN¥50.34 7.43 USD | CN¥3.77B 556.3M USD | 268.66 | CN¥0.18 0.03 USD | ||
|
China Fangda Group Co., Ltd.
000055.SZ
CN
|
CN¥3.51 0.52 USD |
+1.15
|
CN¥3.77B 556.15M USD | CN¥6.58M 971.4K USD | CN¥3.47 0.51 USD | CN¥3.52 0.52 USD | CN¥3.77B 556.15M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Shenzhen Strongteam Decoration Engineering Co., Ltd.
002989.SZ
CN
|
CN¥18.68 2.76 USD |
+4.07
|
CN¥3.77B 555.69M USD | CN¥3.50M 517.03K USD | CN¥18.14 2.68 USD | CN¥18.73 2.76 USD | CN¥3.77B 555.69M USD | 0 | -CN¥0.81 -0.1 USD | ||
|
Invengo Information Technology Co.,Ltd.
002161.SZ
CN
|
CN¥5.08 0.75 USD |
+2.42
|
CN¥3.76B 554.48M USD | CN¥18.55M 2.74M USD | CN¥4.98 0.73 USD | CN¥5.13 0.76 USD | CN¥3.76B 554.48M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Shenzhen TXD Technology Co.,Ltd.
002845.SZ
CN
|
CN¥11.46 1.69 USD |
+2.41
|
CN¥3.75B 553.85M USD | CN¥5.72M 843.51K USD | CN¥11.21 1.65 USD | CN¥11.52 1.7 USD | CN¥3.75B 553.85M USD | 47.75 | CN¥0.24 0.04 USD | ||
|
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.
688212.SS
CN
|
CN¥27.86 4.11 USD |
+0.14
|
CN¥3.75B 553.56M USD | CN¥1.51M 222.19K USD | CN¥27.66 4.08 USD | CN¥28.10 4.15 USD | CN¥3.75B 553.56M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Ganyuan Foods Co., Ltd.
002991.SZ
CN
|
CN¥40.24 5.94 USD |
+0.47
|
CN¥3.75B 553.45M USD | CN¥1.62M 239.16K USD | CN¥39.42 5.82 USD | CN¥40.29 5.94 USD | CN¥3.75B 553.45M USD | 17.49 | CN¥2.30 0.34 USD | ||
|
Zhejiang Xiantong Rubber&Plastic Co.,Ltd
603239.SS
CN
|
CN¥13.85 2.04 USD |
+3.13
|
CN¥3.75B 553.22M USD | CN¥4.83M 712.71K USD | CN¥13.57 2 USD | CN¥13.99 2.06 USD | CN¥3.75B 553.22M USD | 20.36 | CN¥0.68 0.1 USD | ||
|
Beijing Science Sun Pharmaceutical Co., Ltd.
300485.SZ
CN
|
CN¥7.78 1.15 USD |
+0.78
|
CN¥3.75B 552.91M USD | CN¥2.99M 441.2K USD | CN¥7.67 1.13 USD | CN¥7.85 1.16 USD | CN¥3.75B 552.91M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Zhejiang Mustang Battery Co.,Ltd
605378.SS
CN
|
CN¥14.31 2.11 USD |
+2.8
|
CN¥3.74B 551.81M USD | CN¥5.81M 857.87K USD | CN¥13.90 2.05 USD | CN¥14.31 2.11 USD | CN¥3.74B 551.81M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥8.96 1.32 USD |
+1.59
|
CN¥3.74B 551.56M USD | CN¥5.70M 840.43K USD | CN¥8.89 1.31 USD | CN¥9.03 1.33 USD | CN¥3.74B 551.56M USD | 24.21 | CN¥0.37 0.05 USD | ||
|
Jiangsu Tongli Tianqi Technology Co., Ltd.
605286.SS
CN
|
CN¥22.25 3.28 USD |
+1.64
|
CN¥3.74B 551.53M USD | CN¥1.37M 201.96K USD | CN¥21.98 3.24 USD | CN¥22.33 3.29 USD | CN¥3.74B 551.53M USD | 92.70 | CN¥0.24 0.04 USD | ||
|
Shenzhen Prince New Materials Co.,Ltd.
002735.SZ
CN
|
CN¥9.96 1.47 USD |
+3.53
|
CN¥3.74B 551.46M USD | CN¥18.06M 2.67M USD | CN¥9.68 1.43 USD | CN¥10.27 1.52 USD | CN¥3.74B 551.46M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Luyan Pharma Co.,Ltd.
002788.SZ
CN
|
CN¥9.62 1.42 USD |
+2.78
|
CN¥3.74B 551.46M USD | CN¥11.89M 1.75M USD | CN¥9.40 1.39 USD | CN¥9.68 1.43 USD | CN¥3.74B 551.46M USD | 13.74 | CN¥0.70 0.1 USD | ||
Jiangsu Yueda Investment Co., Ltd.
600805.SS
CN
|
CN¥4.39 0.65 USD |
0
|
CN¥3.74B 551.15M USD | CN¥3.24M 477.46K USD | CN¥4.38 0.65 USD | CN¥4.45 0.66 USD | CN¥3.74B 551.15M USD | 219.50 | CN¥0.02 0.002 USD | ||
Hainan Haiqi Transportation Group Co.,Ltd.
603069.SS
CN
|
CN¥11.82 1.74 USD |
+1.11
|
CN¥3.74B 551.11M USD | CN¥2.13M 313.72K USD | CN¥11.66 1.72 USD | CN¥11.82 1.74 USD | CN¥3.74B 551.11M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Zhejiang Orient Gene Biotech Co., Ltd
688298.SS
CN
|
CN¥18.52 2.73 USD |
-2.78
|
CN¥3.73B 550.89M USD | CN¥3.98M 587.91K USD | CN¥18.44 2.72 USD | CN¥18.80 2.77 USD | CN¥3.73B 550.89M USD | 0 | -CN¥3.43 -0.5 USD | ||
|
Puyang Refractories Group Co., Ltd.
002225.SZ
CN
|
CN¥3.22 0.48 USD |
+0.94
|
CN¥3.73B 550.76M USD | CN¥12.22M 1.8M USD | CN¥3.18 0.47 USD | CN¥3.23 0.48 USD | CN¥3.73B 550.76M USD | 322.00 | CN¥0.01 0.001 USD | ||
|
Gansu Engineering Consulting Group Co., Ltd.
000779.SZ
CN
|
CN¥8.03 1.18 USD |
+1.65
|
CN¥3.73B 550.73M USD | CN¥11.01M 1.62M USD | CN¥7.95 1.17 USD | CN¥8.05 1.19 USD | CN¥3.73B 550.73M USD | 28.67 | CN¥0.28 0.04 USD | ||
Chimin Health Management Co., Ltd.
603222.SS
CN
|
CN¥7.10 1.05 USD |
+1
|
CN¥3.73B 550.08M USD | CN¥6.14M 905.34K USD | CN¥6.99 1.03 USD | CN¥7.13 1.05 USD | CN¥3.73B 550.08M USD | 0 | -CN¥0.48 -0.07 USD | ||
Jinneng Science&Technology Co.,Ltd
603113.SS
CN
|
CN¥4.39 0.65 USD |
0
|
CN¥3.72B 549.59M USD | CN¥7.31M 1.08M USD | CN¥4.34 0.64 USD | CN¥4.42 0.65 USD | CN¥3.72B 549.59M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University
300864.SZ
CN
|
CN¥23.39 3.45 USD |
+4.75
|
CN¥3.72B 549.57M USD | CN¥2.02M 298.36K USD | CN¥22.61 3.34 USD | CN¥23.55 3.47 USD | CN¥3.72B 549.57M USD | 24.11 | CN¥0.97 0.14 USD | ||
|
Dongjiang Environmental Company Limited
002672.SZ
CN
|
CN¥3.37 0.5 USD |
+0.9
|
CN¥3.72B 549.57M USD | CN¥5.02M 740.14K USD | CN¥3.35 0.49 USD | CN¥3.38 0.5 USD | CN¥3.72B 549.57M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
Juneyao Grand Healthy DrinksCo.,Ltd.
605388.SS
CN
|
CN¥6.20 0.91 USD |
+4.38
|
CN¥3.72B 549.32M USD | CN¥17.49M 2.58M USD | CN¥5.94 0.88 USD | CN¥6.21 0.92 USD | CN¥3.72B 549.32M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Haitian Water Group Co.,Ltd.
603759.SS
CN
|
CN¥8.06 1.19 USD |
+2.94
|
CN¥3.72B 549.14M USD | CN¥8.27M 1.22M USD | CN¥7.75 1.14 USD | CN¥8.06 1.19 USD | CN¥3.72B 549.14M USD | 28.78 | CN¥0.28 0.04 USD | ||
Vatti Corporation Limited
002035.SZ
CN
|
CN¥4.39 0.65 USD |
-1.57
|
CN¥3.72B 549.05M USD | CN¥14.24M 2.1M USD | CN¥4.38 0.65 USD | CN¥4.47 0.66 USD | CN¥3.72B 549.05M USD | 23.10 | CN¥0.19 0.03 USD | ||
Henan Taloph Pharmaceutical Stock Co.,Ltd
600222.SS
CN
|
CN¥6.65 0.98 USD |
+0.61
|
CN¥3.72B 548.84M USD | CN¥15.98M 2.36M USD | CN¥6.51 0.96 USD | CN¥6.78 1 USD | CN¥3.72B 548.84M USD | 73.88 | CN¥0.09 0.01 USD | ||
|
Medicalsystem Biotechnology Co., Ltd
300439.SZ
CN
|
CN¥9.68 1.43 USD |
+1.68
|
CN¥3.72B 548.23M USD | CN¥3.27M 482.38K USD | CN¥9.50 1.4 USD | CN¥9.67 1.43 USD | CN¥3.72B 548.23M USD | 37.23 | CN¥0.26 0.04 USD | ||
|
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥4.32 0.64 USD |
+3.6
|
CN¥3.71B 548.07M USD | CN¥17.71M 2.61M USD | CN¥4.19 0.62 USD | CN¥4.32 0.64 USD | CN¥3.71B 548.07M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Suzhou Xingye Materials Technology Co.,Ltd.
603928.SS
CN
|
CN¥10.90 1.61 USD |
+2.44
|
CN¥3.71B 547.94M USD | CN¥7.45M 1.1M USD | CN¥10.68 1.58 USD | CN¥10.94 1.61 USD | CN¥3.71B 547.94M USD | 29.45 | CN¥0.37 0.05 USD | ||
|
Xiangxue Pharmaceutical Co.,Ltd.
300147.SZ
CN
|
CN¥5.61 0.83 USD |
+9.36
|
CN¥3.71B 547.37M USD | CN¥35.26M 5.2M USD | CN¥5.05 0.75 USD | CN¥6.00 0.89 USD | CN¥3.71B 547.37M USD | 0 | -CN¥2.19 -0.3 USD | ||
Jiangsu Lianhuan Pharmaceutical Co., Ltd.
600513.SS
CN
|
CN¥12.98 1.92 USD |
+1.09
|
CN¥3.71B 546.69M USD | CN¥3.82M 562.94K USD | CN¥12.89 1.9 USD | CN¥13.03 1.92 USD | CN¥3.71B 546.69M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Hubei Kailong Chemical Group Co., Ltd.
002783.SZ
CN
|
CN¥7.42 1.09 USD |
-0.4
|
CN¥3.70B 546.65M USD | CN¥4.35M 641.21K USD | CN¥7.41 1.09 USD | CN¥7.51 1.11 USD | CN¥3.70B 546.65M USD | 33.72 | CN¥0.22 0.03 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥17.84 2.63 USD |
+4.27
|
CN¥3.70B 546.31M USD | CN¥7.22M 1.06M USD | CN¥17.34 2.56 USD | CN¥17.87 2.64 USD | CN¥3.70B 546.31M USD | 42.47 | CN¥0.42 0.06 USD | ||
Fanli Digital Technology Co.,Ltd
600228.SS
CN
|
CN¥8.88 1.31 USD |
+3.98
|
CN¥3.70B 545.93M USD | CN¥11.95M 1.76M USD | CN¥8.57 1.26 USD | CN¥8.93 1.32 USD | CN¥3.70B 545.93M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Monalisa Group CO.,Ltd
002918.SZ
CN
|
CN¥9.05 1.34 USD |
+1.23
|
CN¥3.70B 545.9M USD | CN¥3.75M 553.67K USD | CN¥8.96 1.32 USD | CN¥9.08 1.34 USD | CN¥3.70B 545.9M USD | 53.23 | CN¥0.17 0.03 USD | ||
|
Huatian Hotel Group Co.,Ltd.
000428.SZ
CN
|
CN¥3.63 0.54 USD |
+1.11
|
CN¥3.70B 545.73M USD | CN¥32.95M 4.86M USD | CN¥3.53 0.52 USD | CN¥3.65 0.54 USD | CN¥3.70B 545.73M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Yunnan Yunwei Company Limited
600725.SS
CN
|
CN¥3.00 0.44 USD |
+1.69
|
CN¥3.70B 545.54M USD | CN¥11.14M 1.64M USD | CN¥2.94 0.43 USD | CN¥3.00 0.44 USD | CN¥3.70B 545.54M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhejiang Development Group Co.,Ltd
000906.SZ
CN
|
CN¥5.21 0.77 USD |
-0.19
|
CN¥3.70B 545.53M USD | CN¥7.04M 1.04M USD | CN¥5.20 0.77 USD | CN¥5.26 0.78 USD | CN¥3.70B 545.53M USD | 17.96 | CN¥0.29 0.04 USD | ||
Changchun Gas Co,.Ltd
600333.SS
CN
|
CN¥6.07 0.9 USD |
-1.78
|
CN¥3.70B 545.45M USD | CN¥43.38M 6.4M USD | CN¥5.86 0.86 USD | CN¥6.10 0.9 USD | CN¥3.70B 545.45M USD | 202.33 | CN¥0.03 0.004 USD | ||
|
Loctek Ergonomic Technology Corp.
300729.SZ
CN
|
CN¥10.82 1.6 USD |
+1.31
|
CN¥3.70B 545.4M USD | CN¥1.80M 265.14K USD | CN¥10.73 1.58 USD | CN¥10.85 1.6 USD | CN¥3.70B 545.4M USD | 24.59 | CN¥0.44 0.06 USD | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥17.40 2.57 USD |
+2.9
|
CN¥3.70B 545.38M USD | CN¥4.51M 666.09K USD | CN¥17.13 2.53 USD | CN¥17.77 2.62 USD | CN¥3.70B 545.38M USD | 30.00 | CN¥0.58 0.09 USD | ||
|
FAWER Automotive Parts Limited Company
200030.SZ
CN
|
HK$2.48 0.32 USD |
+1.22
|
HK$4.27B 545.35M USD | HK$207.80K 26.57K USD | HK$2.43 0.31 USD | HK$2.50 0.32 USD | HK$4.27B 545.35M USD | 9.53 | HK$0.26 0.03 USD | ||
Guangdong Mingzhu Group Co.,Ltd
600382.SS
CN
|
CN¥5.32 0.78 USD |
+0.38
|
CN¥3.69B 545.08M USD | CN¥4.58M 676.32K USD | CN¥5.26 0.78 USD | CN¥5.33 0.79 USD | CN¥3.69B 545.08M USD | 88.66 | CN¥0.06 0.008 USD | ||
|
Sanyou Corporation Limited
300932.SZ
CN
|
CN¥8.24 1.22 USD |
+1.85
|
CN¥3.69B 544.85M USD | CN¥10.81M 1.59M USD | CN¥8.13 1.2 USD | CN¥8.27 1.22 USD | CN¥3.69B 544.85M USD | 27.46 | CN¥0.30 0.04 USD | ||
|
Kunshan TopA Intelligent Equipment Co.,Ltd
300836.SZ
CN
|
CN¥39.84 5.88 USD |
+0.61
|
CN¥3.69B 544.83M USD | CN¥1.97M 290.58K USD | CN¥39.09 5.77 USD | CN¥40.59 5.99 USD | CN¥3.69B 544.83M USD | 38.30 | CN¥1.04 0.15 USD | ||
|
Nanjing Railway New Technology Co.,Ltd.
301016.SZ
CN
|
CN¥12.05 1.78 USD |
+3.43
|
CN¥3.69B 544.78M USD | CN¥3.50M 516.96K USD | CN¥11.85 1.75 USD | CN¥12.44 1.84 USD | CN¥3.69B 544.78M USD | 52.39 | CN¥0.23 0.03 USD | ||
Chipsea Technologies (Shenzhen) Corp., Ltd.
688595.SS
CN
|
CN¥25.35 3.74 USD |
+5.41
|
CN¥3.69B 544.48M USD | CN¥3.93M 579.63K USD | CN¥24.42 3.6 USD | CN¥25.58 3.77 USD | CN¥3.69B 544.48M USD | 0 | -CN¥0.84 -0.1 USD | ||
Zhejiang Rongsheng Environmental Protection Paper Co., Ltd.
603165.SS
CN
|
CN¥11.80 1.74 USD |
+0.6
|
CN¥3.69B 544.48M USD | CN¥2.56M 377.99K USD | CN¥11.73 1.73 USD | CN¥11.84 1.75 USD | CN¥3.69B 544.48M USD | 12.96 | CN¥0.91 0.13 USD | ||
|
Hangzhou Zhengqiang Corporation Limited
301119.SZ
CN
|
CN¥25.32 3.74 USD |
+0.96
|
CN¥3.69B 543.95M USD | CN¥4.56M 673.42K USD | CN¥24.92 3.68 USD | CN¥26.36 3.89 USD | CN¥3.69B 543.95M USD | 38.95 | CN¥0.65 0.1 USD | ||
|
Tungkong Inc.
002117.SZ
CN
|
CN¥7.03 1.04 USD |
+1.74
|
CN¥3.68B 543.23M USD | CN¥5.13M 757.05K USD | CN¥6.96 1.03 USD | CN¥7.05 1.04 USD | CN¥3.68B 543.23M USD | 26.03 | CN¥0.27 0.04 USD | ||
|
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.
300537.SZ
CN
|
CN¥17.71 2.61 USD |
+2.55
|
CN¥3.68B 543.01M USD | CN¥5.31M 782.86K USD | CN¥17.40 2.57 USD | CN¥17.74 2.62 USD | CN¥3.68B 543.01M USD | 126.49 | CN¥0.14 0.02 USD | ||
Yingkou Jinchen Machinery Co., Ltd.
603396.SS
CN
|
CN¥26.54 3.92 USD |
+1.49
|
CN¥3.68B 542.46M USD | CN¥7.02M 1.04M USD | CN¥26.11 3.85 USD | CN¥26.65 3.93 USD | CN¥3.68B 542.46M USD | 71.72 | CN¥0.37 0.05 USD | ||
|
Zhejiang Xinzhonggang Thermal Power Co., LTD.
605162.SS
CN
|
CN¥8.30 1.22 USD |
+0.85
|
CN¥3.68B 542.33M USD | CN¥11.65M 1.72M USD | CN¥8.16 1.2 USD | CN¥8.30 1.22 USD | CN¥3.68B 542.33M USD | 34.58 | CN¥0.24 0.04 USD | ||
|
Shanxi Antai Group Co.,Ltd
600408.SS
CN
|
CN¥3.65 0.54 USD |
+9.94
|
CN¥3.67B 542.21M USD | CN¥170.11M 25.1M USD | CN¥3.35 0.49 USD | CN¥3.65 0.54 USD | CN¥3.67B 542.21M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Zhuhai Huajin Capital Co., Ltd.
000532.SZ
CN
|
CN¥10.66 1.57 USD |
+1.81
|
CN¥3.67B 542.17M USD | CN¥4.99M 736.67K USD | CN¥10.51 1.55 USD | CN¥10.67 1.57 USD | CN¥3.67B 542.17M USD | 24.22 | CN¥0.44 0.06 USD | ||
|
Linkage Software Co., LTD
688588.SS
CN
|
CN¥9.18 1.35 USD |
+1.1
|
CN¥3.67B 541.81M USD | CN¥3.63M 535.46K USD | CN¥9.15 1.35 USD | CN¥9.36 1.38 USD | CN¥3.67B 541.81M USD | 183.59 | CN¥0.05 0.007 USD | ||
|
Beijing Quanshi World Online Network Information Co., Ltd.
002995.SZ
CN
|
CN¥20.68 3.05 USD |
+10
|
CN¥3.67B 541.46M USD | CN¥24.89M 3.67M USD | CN¥18.79 2.77 USD | CN¥20.68 3.05 USD | CN¥3.67B 541.46M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Zhejiang Jasan Holding Group Co., Ltd.
603558.SS
CN
|
CN¥11.39 1.68 USD |
-0.35
|
CN¥3.67B 541.3M USD | CN¥3.13M 462.12K USD | CN¥11.37 1.68 USD | CN¥11.51 1.7 USD | CN¥3.67B 541.3M USD | 10.95 | CN¥1.04 0.15 USD | ||
|
Guangdong Hybribio Biotech Co.,Ltd.
300639.SZ
CN
|
CN¥5.67 0.84 USD |
+1.07
|
CN¥3.67B 540.86M USD | CN¥10.00M 1.47M USD | CN¥5.63 0.83 USD | CN¥5.73 0.85 USD | CN¥3.67B 540.86M USD | 56.70 | CN¥0.10 0.01 USD | ||
|
Sinoma Energy Conservation Ltd.
603126.SS
CN
|
CN¥6.00 0.89 USD |
+0.5
|
CN¥3.66B 540.46M USD | CN¥8.93M 1.32M USD | CN¥5.93 0.87 USD | CN¥6.04 0.89 USD | CN¥3.66B 540.46M USD | 300.00 | CN¥0.02 0.002 USD | ||
|
Zhejiang Jindun Fans Co., Ltd
300411.SZ
CN
|
CN¥9.01 1.33 USD |
+7.01
|
CN¥3.66B 540.43M USD | CN¥30.40M 4.49M USD | CN¥8.52 1.26 USD | CN¥9.15 1.35 USD | CN¥3.66B 540.43M USD | 0 | CN¥0.00 0 USD | ||
|
Fuchun Dye and Weave Group Co., Ltd.
605189.SS
CN
|
CN¥15.37 2.27 USD |
+2.19
|
CN¥3.66B 540.27M USD | CN¥15.19M 2.24M USD | CN¥15.03 2.22 USD | CN¥15.64 2.31 USD | CN¥3.66B 540.27M USD | 7.46 | CN¥2.06 0.3 USD | ||
|
Ningxia Yinglite Chemicals Co., Ltd
000635.SZ
CN
|
CN¥9.28 1.37 USD |
+3.57
|
CN¥3.66B 539.66M USD | CN¥31.40M 4.63M USD | CN¥8.86 1.31 USD | CN¥9.31 1.37 USD | CN¥3.66B 539.66M USD | 0 | -CN¥1.91 -0.2 USD | ||
Henglin Home Furnishings Co.,Ltd
603661.SS
CN
|
CN¥26.30 3.88 USD |
-0.04
|
CN¥3.66B 539.65M USD | CN¥1.85M 273.02K USD | CN¥26.04 3.84 USD | CN¥27.30 4.03 USD | CN¥3.66B 539.65M USD | 93.92 | CN¥0.28 0.04 USD | ||
|
Puyang Huicheng Electronic Material Co., Ltd.
300481.SZ
CN
|
CN¥12.53 1.85 USD |
+1.87
|
CN¥3.66B 539.57M USD | CN¥6.43M 948.16K USD | CN¥12.34 1.82 USD | CN¥12.55 1.85 USD | CN¥3.66B 539.57M USD | 29.83 | CN¥0.42 0.06 USD | ||
|
Shandong Sunway Chemical Group Co., Ltd.
002469.SZ
CN
|
CN¥5.63 0.83 USD |
-0.35
|
CN¥3.65B 539M USD | CN¥11.85M 1.75M USD | CN¥5.56 0.82 USD | CN¥5.69 0.84 USD | CN¥3.65B 539M USD | 40.21 | CN¥0.14 0.02 USD | ||
|
SF Oilless Bearing Group Co., Ltd.
300817.SZ
CN
|
CN¥16.72 2.47 USD |
+3.66
|
CN¥3.65B 538.54M USD | CN¥5.10M 752.34K USD | CN¥16.25 2.4 USD | CN¥16.85 2.49 USD | CN¥3.65B 538.54M USD | 40.78 | CN¥0.41 0.06 USD | ||
|
Beijing Bohui Innovation Biotechnology Group Co., Ltd.
300318.SZ
CN
|
CN¥4.46 0.66 USD |
+0.22
|
CN¥3.64B 537.57M USD | CN¥4.60M 679.25K USD | CN¥4.43 0.65 USD | CN¥4.51 0.67 USD | CN¥3.64B 537.57M USD | 0 | -CN¥0.10 -0.01 USD | ||
Delixi New Energy Technology Co., Ltd.
603032.SS
CN
|
CN¥15.61 2.3 USD |
+1.04
|
CN¥3.64B 536.72M USD | CN¥4.79M 706.2K USD | CN¥15.49 2.29 USD | CN¥15.73 2.32 USD | CN¥3.64B 536.72M USD | 45.91 | CN¥0.34 0.05 USD | ||
|
Guangdong Brandmax Marketing Co.,Ltd.
300805.SZ
CN
|
CN¥8.57 1.26 USD |
+5.54
|
CN¥3.64B 536.7M USD | CN¥11.06M 1.63M USD | CN¥8.20 1.21 USD | CN¥8.58 1.27 USD | CN¥3.64B 536.7M USD | 171.40 | CN¥0.05 0.007 USD | ||
|
Fujian Forecam Optics Co., Ltd.
688010.SS
CN
|
CN¥22.64 3.34 USD |
+3.33
|
CN¥3.64B 536.35M USD | CN¥3.24M 478.09K USD | CN¥22.26 3.28 USD | CN¥22.75 3.36 USD | CN¥3.64B 536.35M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Eastern Communications Co.,Ltd.
900941.SS
CN
|
$0.43 — |
-0.93
|
$536.31M — | $1.08M — | $0.43 — | $0.44 — | $536.31M — | 14.23 | $0.03 — | ||
|
Shandong High Speed Renewable Energy Group Limited
000803.SZ
CN
|
CN¥6.32 0.93 USD |
-0.63
|
CN¥3.63B 536.28M USD | CN¥4.00M 589.69K USD | CN¥6.28 0.93 USD | CN¥6.44 0.95 USD | CN¥3.63B 536.28M USD | 42.13 | CN¥0.15 0.02 USD | ||
|
Shenyu Communication Technology Inc.
300563.SZ
CN
|
CN¥19.95 2.94 USD |
+2.15
|
CN¥3.63B 536.14M USD | CN¥2.60M 384.33K USD | CN¥19.73 2.91 USD | CN¥20.15 2.97 USD | CN¥3.63B 536.14M USD | 66.50 | CN¥0.30 0.04 USD | ||
|
ShanDong Longhua New Material Co.,Ltd.
301149.SZ
CN
|
CN¥6.50 0.96 USD |
+1.56
|
CN¥3.63B 536.11M USD | CN¥5.61M 827.58K USD | CN¥6.41 0.95 USD | CN¥6.51 0.96 USD | CN¥3.63B 536.11M USD | 20.96 | CN¥0.31 0.05 USD | ||
|
Wuhan Kotei Informatics Co.,Ltd.
301221.SZ
CN
|
CN¥27.65 4.08 USD |
+3.17
|
CN¥3.63B 536.07M USD | CN¥1.76M 260.35K USD | CN¥27.02 3.99 USD | CN¥27.83 4.11 USD | CN¥3.63B 536.07M USD | 120.21 | CN¥0.23 0.03 USD | ||
|
Jiangsu Feymer Technology Co., Ltd.
688350.SS
CN
|
CN¥25.36 3.74 USD |
-0.16
|
CN¥3.63B 535.99M USD | CN¥1.37M 202.27K USD | CN¥25.02 3.69 USD | CN¥25.78 3.8 USD | CN¥3.63B 535.99M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Luoyang Northglass Technology Co.,Ltd
002613.SZ
CN
|
CN¥3.30 0.49 USD |
+0.3
|
CN¥3.63B 535.87M USD | CN¥15.88M 2.34M USD | CN¥3.28 0.48 USD | CN¥3.33 0.49 USD | CN¥3.63B 535.87M USD | 110.00 | CN¥0.03 0.004 USD | ||
|
Hootech Inc.
301026.SZ
CN
|
CN¥16.39 2.42 USD |
+1.42
|
CN¥3.63B 535.85M USD | CN¥2.83M 418.28K USD | CN¥16.22 2.39 USD | CN¥16.51 2.44 USD | CN¥3.63B 535.85M USD | 14.89 | CN¥1.10 0.16 USD | ||
|
Fujian Yongfu Power Engineering Co.,Ltd.
300712.SZ
CN
|
CN¥19.34 2.85 USD |
+0.94
|
CN¥3.63B 535.17M USD | CN¥1.75M 258.71K USD | CN¥19.13 2.82 USD | CN¥19.53 2.88 USD | CN¥3.63B 535.17M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shanghai YongLi Belting Co., Ltd
300230.SZ
CN
|
CN¥4.46 0.66 USD |
+1.13
|
CN¥3.63B 535.14M USD | CN¥7.14M 1.05M USD | CN¥4.43 0.65 USD | CN¥4.47 0.66 USD | CN¥3.63B 535.14M USD | 19.39 | CN¥0.23 0.03 USD | ||
Super Telecom Co.,Ltd
603322.SS
CN
|
CN¥22.90 3.38 USD |
+2.19
|
CN¥3.63B 535.14M USD | CN¥2.46M 363.56K USD | CN¥22.66 3.34 USD | CN¥23.03 3.4 USD | CN¥3.63B 535.14M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Zhengping Road & Bridge Construction Co.,Ltd.
603843.SS
CN
|
CN¥5.18 0.76 USD |
+5.28
|
CN¥3.62B 534.72M USD | CN¥19.58M 2.89M USD | CN¥4.81 0.71 USD | CN¥5.32 0.78 USD | CN¥3.62B 534.72M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Ningbo Fangzheng Automobile Mould Co.,Ltd.
300998.SZ
CN
|
CN¥26.42 3.9 USD |
+3.2
|
CN¥3.62B 534.71M USD | CN¥3.70M 545.69K USD | CN¥25.98 3.83 USD | CN¥27.08 4 USD | CN¥3.62B 534.71M USD | 71.40 | CN¥0.37 0.05 USD | ||
Shanghai Yongguan Adhesive Products Corp., Ltd.
603681.SS
CN
|
CN¥15.24 2.25 USD |
+4.03
|
CN¥3.62B 534.59M USD | CN¥4.66M 688.2K USD | CN¥14.88 2.2 USD | CN¥15.28 2.25 USD | CN¥3.62B 534.59M USD | 24.98 | CN¥0.61 0.09 USD | ||
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥7.92 1.17 USD |
+0.13
|
CN¥3.62B 534.41M USD | CN¥36.47M 5.38M USD | CN¥7.68 1.13 USD | CN¥8.16 1.2 USD | CN¥3.62B 534.41M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Tibet Weixinkang Medicine Co., Ltd.
603676.SS
CN
|
CN¥8.32 1.23 USD |
+0.97
|
CN¥3.62B 534.2M USD | CN¥1.92M 283.9K USD | CN¥8.23 1.21 USD | CN¥8.39 1.24 USD | CN¥3.62B 534.2M USD | 18.90 | CN¥0.44 0.06 USD | ||
|
Zhongjin Irradiation Incorporated Company
300962.SZ
CN
|
CN¥13.70 2.02 USD |
+1.48
|
CN¥3.62B 533.65M USD | CN¥5.81M 856.98K USD | CN¥13.35 1.97 USD | CN¥13.77 2.03 USD | CN¥3.62B 533.65M USD | 20.44 | CN¥0.67 0.1 USD | ||
|
Qianjiang Yongan Pharmaceutical Co., Ltd.
002365.SZ
CN
|
CN¥12.27 1.81 USD |
+1.15
|
CN¥3.62B 533.49M USD | CN¥11.49M 1.7M USD | CN¥12.08 1.78 USD | CN¥12.28 1.81 USD | CN¥3.62B 533.49M USD | 31.46 | CN¥0.39 0.06 USD | ||
|
Grand Industrial Holding Co.,Ltd
000626.SZ
CN
|
CN¥7.13 1.05 USD |
+0.99
|
CN¥3.61B 532.98M USD | CN¥7.00M 1.03M USD | CN¥7.07 1.04 USD | CN¥7.16 1.06 USD | CN¥3.61B 532.98M USD | 19.80 | CN¥0.36 0.05 USD | ||
|
Nanjing Canatal Data-Centre Environmental Tech Co., Ltd
603912.SS
CN
|
CN¥6.66 0.98 USD |
+2.46
|
CN¥3.61B 532.92M USD | CN¥9.14M 1.35M USD | CN¥6.55 0.97 USD | CN¥6.69 0.99 USD | CN¥3.61B 532.92M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shan Dong Lu Bei Chemical Co.,Ltd
600727.SS
CN
|
CN¥6.82 1.01 USD |
+0.29
|
CN¥3.60B 531.9M USD | CN¥7.99M 1.18M USD | CN¥6.79 1 USD | CN¥6.86 1.01 USD | CN¥3.60B 531.9M USD | 13.64 | CN¥0.50 0.07 USD | ||
|
Longyan Kaolin Clay Co., Ltd.
605086.SS
CN
|
CN¥20.11 2.97 USD |
+0.35
|
CN¥3.60B 531.72M USD | CN¥1.18M 174.37K USD | CN¥19.91 2.94 USD | CN¥20.32 3 USD | CN¥3.60B 531.72M USD | 30.46 | CN¥0.66 0.1 USD | ||
|
Shandong Rike Chemical Co., Ltd.
300214.SZ
CN
|
CN¥7.75 1.14 USD |
+2.92
|
CN¥3.60B 531.61M USD | CN¥11.27M 1.66M USD | CN¥7.57 1.12 USD | CN¥7.76 1.14 USD | CN¥3.60B 531.61M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
