País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5459)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China Construction Bank Corporation
601939.SS
CN
|
CN¥12.14 1.79 USD |
+1.93
|
CN¥3.17T 468.2B USD | CN¥107.00M 15.64M USD | CN¥11.75 1.73 USD | CN¥12.15 1.79 USD | CN¥3.17T 468.2B USD | 9.12 | CN¥1.33 0.2 USD |
|
|
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥8.59 1.27 USD |
+1.78
|
CN¥3.07T 452.25B USD | CN¥344.83M 50.6M USD | CN¥8.34 1.23 USD | CN¥8.61 1.27 USD | CN¥3.07T 452.25B USD | 8.19 | CN¥1.05 0.15 USD |
|
|
Agricultural Bank of China Limited
601288.SS
CN
|
CN¥7.38 1.09 USD |
+1.37
|
CN¥2.58T 381.1B USD | CN¥287.76M 42.46M USD | CN¥7.19 1.06 USD | CN¥7.40 1.09 USD | CN¥2.58T 381.1B USD | 8.78 | CN¥0.84 0.12 USD |
|
|
PetroChina Company Limited
601857.SS
CN
|
CN¥12.59 1.86 USD |
-0.87
|
CN¥2.31T 340.52B USD | CN¥150.76M 22.14M USD | CN¥12.26 1.81 USD | CN¥12.88 1.9 USD | CN¥2.31T 340.52B USD | 12.36 | CN¥1.02 0.15 USD |
|
|
Bank of China Limited
601988.SS
CN
|
CN¥6.99 1.03 USD |
+2.05
|
CN¥2.25T 332.31B USD | CN¥317.47M 46.84M USD | CN¥6.74 0.99 USD | CN¥7.03 1.04 USD | CN¥2.25T 332.31B USD | 9.44 | CN¥0.74 0.11 USD |
|
|
China Mobile Limited
600941.SS
CN
|
CN¥102.94 15.19 USD |
-0.53
|
CN¥2.23T 329.34B USD | CN¥9.89M 1.46M USD | CN¥102.10 15.06 USD | CN¥103.34 15.25 USD | CN¥2.23T 329.34B USD | 17.01 | CN¥6.05 0.89 USD |
|
|
Kweichow Moutai Co., Ltd.
600519.SS
CN
|
CN¥1,443.78 213.03 USD |
-0.63
|
CN¥1.80T 266.3B USD | CN¥2.19M 323.84K USD | CN¥1,435.08 211.74 USD | CN¥1,449.99 213.94 USD | CN¥1.80T 266.3B USD | 21.98 | CN¥65.66 9.69 USD |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥248.90 36.68 USD |
-2.09
|
CN¥1.15T 169.75B USD | CN¥42.54M 6.13M USD | CN¥247.68 36.54 USD | CN¥258.79 38.18 USD | CN¥1.15T 169.75B USD | 12.91 | CN¥19.25 2.84 USD | ||
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥42.95 6.34 USD |
+0.16
|
CN¥1.08T 159.82B USD | CN¥62.66M 9.25M USD | CN¥42.46 6.26 USD | CN¥43.05 6.35 USD | CN¥1.08T 159.82B USD | 7.35 | CN¥5.84 0.86 USD |
|
|
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥49.52 7.31 USD |
+2.02
|
CN¥1.07T 158.54B USD | CN¥33.95M 4.97M USD | CN¥47.90 7.07 USD | CN¥50.08 7.39 USD | CN¥1.07T 158.54B USD | 17.94 | CN¥2.76 0.41 USD |
|
|
China Life Insurance Company Limited
601628.SS
CN
|
CN¥35.22 5.2 USD |
-0.82
|
CN¥995.48B 146.88B USD | CN¥11.04M 1.63M USD | CN¥35.02 5.17 USD | CN¥35.52 5.24 USD | CN¥995.48B 146.88B USD | 13.19 | CN¥2.67 0.39 USD |
|
|
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥54.62 8.06 USD |
+0.22
|
CN¥989.04B 145.93B USD | CN¥34.51M 5.05M USD | CN¥54.16 7.99 USD | CN¥54.65 8.06 USD | CN¥989.04B 145.93B USD | 10.94 | CN¥4.99 0.74 USD |
|
|
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥109.39 16.14 USD |
-1.36
|
CN¥936.64B 138.2B USD | CN¥19.88M 2.93M USD | CN¥109.39 16.14 USD | CN¥111.71 16.48 USD | CN¥936.64B 138.2B USD | 120.20 | CN¥0.91 0.13 USD |
|
|
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥42.66 6.29 USD |
+4.79
|
CN¥846.55B 124.91B USD | CN¥162.20M 23.93M USD | CN¥40.95 6.04 USD | CN¥43.68 6.44 USD | CN¥846.55B 124.91B USD | 15.85 | CN¥2.69 0.4 USD |
|
|
BYD Company Limited
002594.SZ
CN
|
CN¥84.91 12.53 USD |
-0.38
|
CN¥774.14B 114.22B USD | CN¥18.64M 2.75M USD | CN¥84.54 12.47 USD | CN¥86.16 12.71 USD | CN¥774.14B 114.22B USD | 24.46 | CN¥3.47 0.51 USD | ||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥28.41 4.19 USD |
+0.46
|
CN¥755.44B 111.46B USD | CN¥124.70M 18.4M USD | CN¥28.20 4.16 USD | CN¥28.64 4.23 USD | CN¥755.44B 111.46B USD | 10.84 | CN¥2.62 0.39 USD |
|
|
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥8.45 1.25 USD |
+1.81
|
CN¥746.67B 110.17B USD | CN¥175.62M 25.91M USD | CN¥8.20 1.21 USD | CN¥8.47 1.25 USD | CN¥746.67B 110.17B USD | 7.89 | CN¥1.07 0.16 USD |
|
|
China Yangtze Power Co., Ltd.
600900.SS
CN
|
CN¥29.79 4.4 USD |
-0.4
|
CN¥728.91B 107.55B USD | CN¥79.43M 11.72M USD | CN¥29.53 4.36 USD | CN¥29.84 4.4 USD | CN¥728.91B 107.55B USD | 22.39 | CN¥1.33 0.2 USD |
|
|
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.80 0.86 USD |
0
|
CN¥699.96B 103.28B USD | CN¥197.85M 29.19M USD | CN¥5.72 0.84 USD | CN¥5.89 0.87 USD | CN¥699.96B 103.28B USD | 20.00 | CN¥0.29 0.04 USD |
|
|
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥89.75 13.24 USD |
+0.17
|
CN¥684.84B 101.05B USD | CN¥20.45M 3.02M USD | CN¥88.38 13.04 USD | CN¥89.85 13.26 USD | CN¥684.84B 101.05B USD | 14.31 | CN¥6.27 0.93 USD | ||
|
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥5.62 0.83 USD |
+1.63
|
CN¥674.93B 99.58B USD | CN¥215.42M 31.78M USD | CN¥5.46 0.81 USD | CN¥5.63 0.83 USD | CN¥674.93B 99.58B USD | 7.91 | CN¥0.71 0.1 USD |
|
|
China Telecom Corporation Limited
601728.SS
CN
|
CN¥6.80 1 USD |
-1.59
|
CN¥622.25B 91.81B USD | CN¥65.91M 9.72M USD | CN¥6.78 1 USD | CN¥6.89 1.02 USD | CN¥622.25B 91.81B USD | 21.25 | CN¥0.32 0.05 USD |
|
|
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥850.00 125.41 USD |
+5.86
|
CN¥534.53B 78.87B USD | CN¥11.91M 1.76M USD | CN¥819.32 120.89 USD | CN¥879.90 129.83 USD | CN¥534.53B 78.87B USD | 129.17 | CN¥6.58 0.97 USD |
|
|
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥452.80 66.81 USD |
+1.07
|
CN¥533.36B 78.7B USD | CN¥46.04M 6.79M USD | CN¥430.10 63.46 USD | CN¥475.71 70.19 USD | CN¥533.36B 78.7B USD | 19.72 | CN¥22.95 3.39 USD | ||
China CITIC Bank Corporation Limited
601998.SS
CN
|
CN¥9.10 1.34 USD |
-0.55
|
CN¥506.37B 74.71B USD | CN¥42.84M 6.32M USD | CN¥8.97 1.32 USD | CN¥9.14 1.35 USD | CN¥506.37B 74.71B USD | 7.39 | CN¥1.23 0.18 USD | ||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥150.16 22.16 USD |
+2.15
|
CN¥455.72B 67.24B USD | CN¥27.33M 4.03M USD | CN¥148.38 21.89 USD | CN¥152.80 22.55 USD | CN¥455.72B 67.24B USD | 16.77 | CN¥8.95 1.32 USD | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥284.41 42.14 USD |
+2.09
|
CN¥424.08B 62.57B USD | CN¥4.91M 690.52K USD | CN¥281.00 41.46 USD | CN¥292.31 43.13 USD | CN¥424.08B 62.57B USD | 68.98 | CN¥4.14 0.61 USD | ||
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥19.68 2.9 USD |
-0.25
|
CN¥416.49B 61.45B USD | CN¥64.88M 9.57M USD | CN¥19.52 2.88 USD | CN¥19.71 2.91 USD | CN¥416.49B 61.45B USD | 6.24 | CN¥3.15 0.46 USD |
|
|
CITIC Securities Company Limited
600030.SS
CN
|
CN¥25.62 3.78 USD |
-0.39
|
CN¥400.29B 59.06B USD | CN¥49.12M 7.25M USD | CN¥25.56 3.77 USD | CN¥25.79 3.81 USD | CN¥400.29B 59.06B USD | 10.41 | CN¥2.46 0.36 USD | ||
|
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥546.49 80.63 USD |
-2.41
|
CN¥397.82B 58.7B USD | CN¥8.71M 1.29M USD | CN¥540.00 79.68 USD | CN¥566.32 83.56 USD | CN¥397.82B 58.7B USD | 68.56 | CN¥7.97 1.18 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥50.89 7.51 USD |
+1.68
|
CN¥394.06B 58.14B USD | CN¥63.54M 9.37M USD | CN¥50.46 7.45 USD | CN¥51.65 7.62 USD | CN¥394.06B 58.14B USD | 20.94 | CN¥2.43 0.36 USD | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥10.11 1.49 USD |
+0.8
|
CN¥336.72B 49.68B USD | CN¥49.72M 7.34M USD | CN¥9.94 1.47 USD | CN¥10.15 1.5 USD | CN¥336.72B 49.68B USD | 7.17 | CN¥1.41 0.21 USD | ||
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥49.27 7.27 USD |
-2.3
|
CN¥327.01B 48.25B USD | CN¥47.88M 7.06M USD | CN¥49.13 7.25 USD | CN¥50.42 7.44 USD | CN¥327.01B 48.25B USD | 36.76 | CN¥1.34 0.2 USD | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥7.32 1.08 USD |
+0.83
|
CN¥323.72B 47.76B USD | CN¥56.25M 8.3M USD | CN¥7.22 1.07 USD | CN¥7.35 1.08 USD | CN¥323.72B 47.76B USD | 5.95 | CN¥1.23 0.18 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥34.73 5.12 USD |
-1.47
|
CN¥318.30B 46.96B USD | CN¥43.06M 6.35M USD | CN¥34.56 5.1 USD | CN¥35.50 5.24 USD | CN¥318.30B 46.96B USD | 17.90 | CN¥1.94 0.29 USD | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥31.74 4.68 USD |
-0.38
|
CN¥305.35B 45.05B USD | CN¥21.30M 3.14M USD | CN¥31.40 4.63 USD | CN¥32.12 4.74 USD | CN¥305.35B 45.05B USD | 7.36 | CN¥4.31 0.64 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥18.79 2.77 USD |
+0.05
|
CN¥297.30B 43.87B USD | CN¥102.05M 15.06M USD | CN¥18.75 2.77 USD | CN¥19.00 2.8 USD | CN¥297.30B 43.87B USD | 19.98 | CN¥0.94 0.14 USD | ||
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥74.77 11.03 USD |
-0.76
|
CN¥290.23B 42.82B USD | CN¥14.06M 2.07M USD | CN¥74.71 11.02 USD | CN¥75.50 11.14 USD | CN¥290.23B 42.82B USD | 23.81 | CN¥3.14 0.46 USD | ||
CMOC Group Limited
603993.SS
CN
|
CN¥13.54 2 USD |
+1.88
|
CN¥289.68B 42.74B USD | CN¥167.85M 24.77M USD | CN¥13.50 1.99 USD | CN¥13.78 2.03 USD | CN¥289.68B 42.74B USD | 10.49 | CN¥1.29 0.19 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥16.34 2.41 USD |
-0.73
|
CN¥288.06B 42.5B USD | CN¥39.38M 5.81M USD | CN¥16.31 2.41 USD | CN¥16.46 2.43 USD | CN¥288.06B 42.5B USD | 9.66 | CN¥1.69 0.25 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥17.39 2.57 USD |
-0.46
|
CN¥264.64B 39.05B USD | CN¥64.65M 9.45M USD | CN¥17.37 2.56 USD | CN¥17.62 2.6 USD | CN¥264.64B 39.05B USD | 9.99 | CN¥1.74 0.26 USD | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥35.02 5.17 USD |
-0.43
|
CN¥263.55B 38.89B USD | CN¥41.73M 6.16M USD | CN¥34.95 5.16 USD | CN¥35.58 5.25 USD | CN¥263.55B 38.89B USD | 17.16 | CN¥2.04 0.3 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥5.31 0.78 USD |
-0.93
|
CN¥259.80B 38.33B USD | CN¥117.31M 17.31M USD | CN¥5.26 0.78 USD | CN¥5.36 0.79 USD | CN¥259.80B 38.33B USD | 18.96 | CN¥0.28 0.04 USD | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥44.58 6.58 USD |
+0.41
|
CN¥257.36B 37.97B USD | CN¥32.97M 4.86M USD | CN¥44.12 6.51 USD | CN¥45.05 6.65 USD | CN¥257.36B 37.97B USD | 0 | -CN¥1.53 -0.2 USD | ||
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥26.51 3.91 USD |
+2.55
|
CN¥257.01B 37.92B USD | CN¥42.43M 6.26M USD | CN¥25.61 3.78 USD | CN¥27.03 3.99 USD | CN¥257.01B 37.92B USD | 12.16 | CN¥2.18 0.32 USD | ||
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥176.28 26.01 USD |
+2.43
|
CN¥245.86B 36.28B USD | CN¥74.67M 11.02M USD | CN¥169.01 24.94 USD | CN¥184.12 27.17 USD | CN¥245.86B 36.28B USD | 16.90 | CN¥10.43 1.54 USD | ||
|
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥4.78 0.71 USD |
+0.63
|
CN¥241.38B 35.62B USD | CN¥123.56M 18.23M USD | CN¥4.73 0.7 USD | CN¥4.80 0.71 USD | CN¥241.38B 35.62B USD | 25.15 | CN¥0.19 0.03 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥248.03 36.6 USD |
-2.35
|
CN¥237.57B 35.05B USD | CN¥18.58M 2.74M USD | CN¥247.25 36.48 USD | CN¥258.42 38.13 USD | CN¥237.57B 35.05B USD | 34.16 | CN¥7.26 1.07 USD | ||
|
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥12.82 1.89 USD |
+0.63
|
CN¥235.26B 34.71B USD | CN¥77.31M 11.41M USD | CN¥12.62 1.86 USD | CN¥12.85 1.9 USD | CN¥235.26B 34.71B USD | 6.74 | CN¥1.90 0.28 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥11.89 1.75 USD |
+0.68
|
CN¥230.74B 34.04B USD | CN¥112.47M 16.59M USD | CN¥11.76 1.74 USD | CN¥11.91 1.76 USD | CN¥230.74B 34.04B USD | 5.55 | CN¥2.14 0.32 USD | ||
|
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥34.42 5.08 USD |
+0.41
|
CN¥227.30B 33.54B USD | CN¥23.96M 3.54M USD | CN¥34.00 5.02 USD | CN¥34.50 5.09 USD | CN¥227.30B 33.54B USD | 7.38 | CN¥4.66 0.69 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥72.10 10.64 USD |
-0.76
|
CN¥225.71B 33.3B USD | CN¥12.57M 1.85M USD | CN¥71.77 10.59 USD | CN¥72.92 10.76 USD | CN¥225.71B 33.3B USD | 11.87 | CN¥6.07 0.9 USD | ||
China International Capital Corporation Limited
601995.SS
CN
|
CN¥27.95 4.12 USD |
-0.18
|
CN¥221.68B 32.71B USD | CN¥16.63M 2.45M USD | CN¥27.90 4.12 USD | CN¥28.28 4.17 USD | CN¥221.68B 32.71B USD | 10.39 | CN¥2.69 0.4 USD | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥181.46 26.73 USD |
-0.76
|
CN¥219.55B 32.39B USD | CN¥7.59M 1.09M USD | CN¥179.65 26.51 USD | CN¥183.50 27.07 USD | CN¥219.55B 32.39B USD | 28.35 | CN¥6.39 0.94 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥39.09 5.77 USD |
+0.18
|
CN¥218.96B 32.31B USD | CN¥23.52M 3.47M USD | CN¥38.80 5.72 USD | CN¥39.15 5.78 USD | CN¥218.96B 32.31B USD | 8.82 | CN¥4.43 0.65 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥254.17 37.5 USD |
+5.9
|
CN¥208.90B 30.82B USD | CN¥12.56M 1.85M USD | CN¥244.44 36.07 USD | CN¥261.77 38.62 USD | CN¥208.90B 30.82B USD | 60.08 | CN¥4.23 0.62 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥35.26 5.2 USD |
-1.45
|
CN¥206.06B 30.4B USD | CN¥10.80M 1.59M USD | CN¥35.10 5.18 USD | CN¥35.88 5.29 USD | CN¥206.06B 30.4B USD | 29.14 | CN¥1.21 0.18 USD | ||
Huaneng Lancang River Hydropower Inc.
600025.SS
CN
|
CN¥10.97 1.62 USD |
0
|
CN¥204.38B 30.16B USD | CN¥31.50M 4.65M USD | CN¥10.78 1.59 USD | CN¥11.00 1.62 USD | CN¥204.38B 30.16B USD | 24.93 | CN¥0.44 0.06 USD | ||
|
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥9.80 1.45 USD |
+1.55
|
CN¥201.57B 29.74B USD | CN¥102.30M 15.09M USD | CN¥9.62 1.42 USD | CN¥9.83 1.45 USD | CN¥201.57B 29.74B USD | 27.22 | CN¥0.36 0.05 USD | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥21.64 3.19 USD |
+0.09
|
CN¥201.22B 29.69B USD | CN¥38.38M 5.66M USD | CN¥21.35 3.15 USD | CN¥21.68 3.2 USD | CN¥201.22B 29.69B USD | 11.69 | CN¥1.85 0.27 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥31.20 4.6 USD |
-0.79
|
CN¥197.35B 29.12B USD | CN¥50.54M 7.46M USD | CN¥30.98 4.57 USD | CN¥31.40 4.63 USD | CN¥197.35B 29.12B USD | 19.87 | CN¥1.57 0.23 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.68 0.69 USD |
-0.64
|
CN¥193.38B 28.53B USD | CN¥138.93M 20.5M USD | CN¥4.64 0.68 USD | CN¥4.70 0.69 USD | CN¥193.38B 28.53B USD | 6.59 | CN¥0.71 0.1 USD | ||
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥14.63 2.16 USD |
-0.61
|
CN¥190.65B 28.13B USD | CN¥19.65M 2.9M USD | CN¥14.61 2.16 USD | CN¥14.98 2.21 USD | CN¥190.65B 28.13B USD | 4.41 | CN¥3.31 0.49 USD | ||
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥3.18 0.47 USD |
+0.63
|
CN¥187.89B 27.72B USD | CN¥178.06M 26.27M USD | CN¥3.14 0.46 USD | CN¥3.19 0.47 USD | CN¥187.89B 27.72B USD | 7.06 | CN¥0.45 0.07 USD | ||
CRRC Corporation Limited
601766.SS
CN
|
CN¥6.47 0.95 USD |
-1.22
|
CN¥185.68B 27.4B USD | CN¥127.32M 18.79M USD | CN¥6.43 0.95 USD | CN¥6.54 0.96 USD | CN¥185.68B 27.4B USD | 13.76 | CN¥0.47 0.07 USD | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥150.07 22.14 USD |
-0.02
|
CN¥183.17B 27.03B USD | CN¥27.71M 4.09M USD | CN¥147.48 21.76 USD | CN¥154.70 22.83 USD | CN¥183.17B 27.03B USD | 46.75 | CN¥3.21 0.47 USD | ||
China Coal Energy Company Limited
601898.SS
CN
|
CN¥13.36 1.97 USD |
+3.48
|
CN¥177.14B 26.14B USD | CN¥48.05M 7.09M USD | CN¥12.82 1.89 USD | CN¥13.52 1.99 USD | CN¥177.14B 26.14B USD | 11.51 | CN¥1.16 0.17 USD | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥17.47 2.58 USD |
+4.24
|
CN¥175.34B 25.87B USD | CN¥67.94M 10.02M USD | CN¥16.67 2.46 USD | CN¥17.66 2.61 USD | CN¥175.34B 25.87B USD | 14.08 | CN¥1.24 0.18 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥34.17 5.04 USD |
-1.07
|
CN¥174.44B 25.74B USD | CN¥15.54M 2.29M USD | CN¥34.07 5.03 USD | CN¥34.52 5.09 USD | CN¥174.44B 25.74B USD | 15.67 | CN¥2.18 0.32 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥18.91 2.79 USD |
-3.03
|
CN¥173.88B 25.66B USD | CN¥77.84M 11.49M USD | CN¥18.70 2.76 USD | CN¥19.58 2.89 USD | CN¥173.88B 25.66B USD | 18.72 | CN¥1.01 0.15 USD | ||
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥70.63 10.42 USD |
+0.2
|
CN¥171.56B 25.31B USD | CN¥91.19M 13.45M USD | CN¥67.57 9.97 USD | CN¥73.39 10.83 USD | CN¥171.56B 25.31B USD | 22.49 | CN¥3.14 0.46 USD | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥238.79 35.23 USD |
-0.29
|
CN¥167.57B 24.72B USD | CN¥27.00M 3.98M USD | CN¥237.28 35.01 USD | CN¥245.11 36.17 USD | CN¥167.57B 24.72B USD | 14.42 | CN¥16.55 2.44 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥4.48 0.66 USD |
+0.45
|
CN¥165.96B 24.49B USD | CN¥602.64M 88.92M USD | CN¥4.46 0.66 USD | CN¥4.56 0.67 USD | CN¥165.96B 24.49B USD | 29.86 | CN¥0.15 0.02 USD | ||
|
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥19.05 2.81 USD |
+2.37
|
CN¥164.60B 24.29B USD | CN¥124.95M 18.44M USD | CN¥18.86 2.78 USD | CN¥19.49 2.88 USD | CN¥164.60B 24.29B USD | 13.04 | CN¥1.46 0.22 USD | ||
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥52.00 7.67 USD |
-0.71
|
CN¥162.22B 23.93B USD | CN¥9.96M 1.47M USD | CN¥51.75 7.64 USD | CN¥52.61 7.76 USD | CN¥162.22B 23.93B USD | 6.31 | CN¥8.24 1.22 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥77.94 11.5 USD |
-4.92
|
CN¥161.59B 23.84B USD | CN¥85.52M 12.62M USD | CN¥77.86 11.49 USD | CN¥83.44 12.31 USD | CN¥161.59B 23.84B USD | 19.43 | CN¥4.01 0.59 USD | ||
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.
600809.SS
CN
|
CN¥130.41 19.24 USD |
-1.2
|
CN¥159.10B 23.47B USD | CN¥6.25M 921.45K USD | CN¥128.76 19 USD | CN¥131.28 19.37 USD | CN¥159.10B 23.47B USD | 17.34 | CN¥7.52 1.11 USD | ||
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥17.62 2.6 USD |
-1.23
|
CN¥159.05B 23.47B USD | CN¥29.92M 4.41M USD | CN¥17.59 2.6 USD | CN¥17.85 2.63 USD | CN¥159.05B 23.47B USD | 9.37 | CN¥1.88 0.28 USD | ||
|
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥156.12 23.04 USD |
+4.46
|
CN¥159.04B 23.47B USD | CN¥7.77M 1.15M USD | CN¥154.55 22.8 USD | CN¥161.18 23.78 USD | CN¥159.04B 23.47B USD | 22.23 | CN¥7.02 1.04 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥81.67 12.05 USD |
+1.85
|
CN¥158.88B 23.44B USD | CN¥125.54M 18.52M USD | CN¥78.00 11.51 USD | CN¥84.19 12.42 USD | CN¥158.88B 23.44B USD | 27.40 | CN¥2.98 0.44 USD | ||
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥21.36 3.15 USD |
+0.56
|
CN¥156.64B 23.11B USD | CN¥32.43M 4.78M USD | CN¥21.11 3.11 USD | CN¥21.67 3.2 USD | CN¥156.64B 23.11B USD | 9.24 | CN¥2.31 0.34 USD | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥57.44 8.48 USD |
+1.38
|
CN¥155.72B 22.98B USD | CN¥21.30M 3.14M USD | CN¥56.97 8.41 USD | CN¥58.46 8.63 USD | CN¥155.72B 22.98B USD | 30.23 | CN¥1.90 0.28 USD | ||
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.61 1.27 USD |
+0.23
|
CN¥154.49B 22.8B USD | CN¥85.95M 12.68M USD | CN¥8.59 1.27 USD | CN¥8.70 1.28 USD | CN¥154.49B 22.8B USD | 7.48 | CN¥1.15 0.17 USD | ||
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥12.49 1.84 USD |
+1.46
|
CN¥154.42B 22.78B USD | CN¥52.19M 7.7M USD | CN¥12.20 1.8 USD | CN¥12.54 1.85 USD | CN¥154.42B 22.78B USD | 7.01 | CN¥1.78 0.26 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥203.19 29.98 USD |
+0.24
|
CN¥152.93B 22.56B USD | CN¥6.98M 1.03M USD | CN¥203.00 29.95 USD | CN¥207.63 30.64 USD | CN¥152.93B 22.56B USD | 37.90 | CN¥5.36 0.79 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.75 0.61 USD |
+0.42
|
HK$175.96B 22.5B USD | HK$2.09M 266.76K USD | HK$4.73 0.6 USD | HK$4.76 0.61 USD | HK$175.96B 22.5B USD | 27.94 | HK$0.17 0.02 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥28.79 4.25 USD |
+6.59
|
CN¥151.97B 22.42B USD | CN¥104.08M 15.36M USD | CN¥27.80 4.1 USD | CN¥29.45 4.35 USD | CN¥151.97B 22.42B USD | 58.75 | CN¥0.49 0.07 USD | ||
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.43 0.51 USD |
+0.88
|
CN¥150.17B 22.16B USD | CN¥179.95M 26.55M USD | CN¥3.39 0.5 USD | CN¥3.44 0.51 USD | CN¥150.17B 22.16B USD | 6.59 | CN¥0.52 0.08 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥74.81 11.04 USD |
+2.63
|
CN¥149.37B 22.04B USD | CN¥40.75M 6.01M USD | CN¥72.66 10.72 USD | CN¥76.88 11.34 USD | CN¥149.37B 22.04B USD | 31.69 | CN¥2.36 0.35 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥18.98 2.8 USD |
-0.63
|
CN¥148.52B 21.91B USD | CN¥28.63M 4.22M USD | CN¥18.97 2.8 USD | CN¥19.38 2.86 USD | CN¥148.52B 21.91B USD | 8.39 | CN¥2.26 0.33 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥76.91 11.35 USD |
+5.05
|
CN¥148.33B 21.88B USD | CN¥81.27M 11.99M USD | CN¥72.10 10.64 USD | CN¥79.80 11.77 USD | CN¥148.33B 21.88B USD | 22.22 | CN¥3.46 0.51 USD | ||
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥56.43 8.33 USD |
+0.91
|
CN¥147.27B 21.73B USD | CN¥13.14M 1.94M USD | CN¥55.24 8.15 USD | CN¥56.70 8.37 USD | CN¥147.27B 21.73B USD | 17.85 | CN¥3.16 0.47 USD | ||
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥22.23 3.28 USD |
-0.27
|
CN¥144.40B 21.31B USD | CN¥7.58M 1.12M USD | CN¥22.17 3.27 USD | CN¥22.39 3.3 USD | CN¥144.40B 21.31B USD | 14.91 | CN¥1.49 0.22 USD | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥34.26 5.05 USD |
+1.75
|
CN¥144.17B 21.27B USD | CN¥59.88M 8.83M USD | CN¥34.10 5.03 USD | CN¥35.55 5.25 USD | CN¥144.17B 21.27B USD | 37.23 | CN¥0.92 0.14 USD | ||
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥26.15 3.86 USD |
-0.23
|
CN¥141.77B 20.92B USD | CN¥5.93M 875.47K USD | CN¥26.00 3.84 USD | CN¥26.38 3.89 USD | CN¥141.77B 20.92B USD | 44.32 | CN¥0.59 0.09 USD | ||
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥16.18 2.39 USD |
-0.19
|
CN¥140.71B 20.76B USD | CN¥26.97M 3.98M USD | CN¥16.15 2.38 USD | CN¥16.36 2.41 USD | CN¥140.71B 20.76B USD | 7.00 | CN¥2.31 0.34 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥203.98 30.1 USD |
+2.03
|
CN¥138.94B 20.5B USD | CN¥11.30M 1.67M USD | CN¥194.05 28.63 USD | CN¥210.81 31.1 USD | CN¥138.94B 20.5B USD | 26.98 | CN¥7.56 1.12 USD | ||
|
China United Network Communications Limited
600050.SS
CN
|
CN¥4.38 0.65 USD |
-2.01
|
CN¥136.94B 20.2B USD | CN¥150.50M 22.21M USD | CN¥4.37 0.64 USD | CN¥4.45 0.66 USD | CN¥136.94B 20.2B USD | 21.89 | CN¥0.20 0.03 USD | ||
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥48.16 7.11 USD |
-1.57
|
CN¥136.53B 20.14B USD | CN¥11.50M 1.7M USD | CN¥47.80 7.05 USD | CN¥49.20 7.26 USD | CN¥136.53B 20.14B USD | 43.00 | CN¥1.12 0.17 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥28.35 4.18 USD |
+0.53
|
CN¥135.61B 20.01B USD | CN¥37.61M 5.55M USD | CN¥28.22 4.16 USD | CN¥28.78 4.25 USD | CN¥135.61B 20.01B USD | 32.21 | CN¥0.88 0.13 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
