País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5497)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥8.45 1.25 USD |
-1.74
|
CN¥3.01T 444.36B USD | CN¥210.47M 31.05M USD | CN¥8.44 1.25 USD | CN¥8.65 1.28 USD | CN¥3.01T 444.36B USD | 8.28 | CN¥1.02 0.15 USD | ||
China Construction Bank Corporation
601939.SS
CN
|
CN¥11.42 1.68 USD |
-1.3
|
CN¥2.99T 440.79B USD | CN¥62.43M 9.21M USD | CN¥11.38 1.68 USD | CN¥11.68 1.72 USD | CN¥2.99T 440.79B USD | 8.71 | CN¥1.31 0.19 USD | ||
Agricultural Bank of China Limited
601288.SS
CN
|
CN¥7.29 1.08 USD |
-2.67
|
CN¥2.55T 376.45B USD | CN¥247.01M 36.45M USD | CN¥7.27 1.07 USD | CN¥7.54 1.11 USD | CN¥2.55T 376.45B USD | 8.67 | CN¥0.84 0.12 USD | ||
PetroChina Company Limited
601857.SS
CN
|
CN¥12.73 1.88 USD |
+0.24
|
CN¥2.33T 343.76B USD | CN¥63.37M 9.35M USD | CN¥12.65 1.87 USD | CN¥12.86 1.9 USD | CN¥2.33T 343.76B USD | 13.12 | CN¥0.97 0.14 USD | ||
Bank of China Limited
601988.SS
CN
|
CN¥7.07 1.04 USD |
-0.56
|
CN¥2.28T 336.12B USD | CN¥179.34M 26.46M USD | CN¥7.04 1.04 USD | CN¥7.20 1.06 USD | CN¥2.28T 336.12B USD | 9.30 | CN¥0.76 0.11 USD | ||
China Mobile Limited
600941.SS
CN
|
CN¥101.21 14.93 USD |
-1.18
|
CN¥2.19T 323.81B USD | CN¥4.75M 700.44K USD | CN¥101.01 14.9 USD | CN¥102.42 15.11 USD | CN¥2.19T 323.81B USD | 16.56 | CN¥6.11 0.9 USD | ||
Kweichow Moutai Co., Ltd.
600519.SS
CN
|
CN¥1,324.34 195.4 USD |
-0.05
|
CN¥1.66T 244.27B USD | CN¥1.53M 226.23K USD | CN¥1,316.14 194.19 USD | CN¥1,335.00 196.98 USD | CN¥1.66T 244.27B USD | 20.42 | CN¥64.85 9.57 USD | ||
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥260.78 38.48 USD |
-2.34
|
CN¥1.21T 178.04B USD | CN¥30.31M 4.47M USD | CN¥257.20 37.95 USD | CN¥268.99 39.69 USD | CN¥1.21T 178.04B USD | 13.92 | CN¥18.73 2.76 USD | ||
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥51.03 7.53 USD |
-0.91
|
CN¥1.11T 163.31B USD | CN¥15.62M 2.3M USD | CN¥50.70 7.48 USD | CN¥51.74 7.63 USD | CN¥1.11T 163.31B USD | 18.48 | CN¥2.76 0.41 USD | ||
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥42.39 6.25 USD |
-1.53
|
CN¥1.07T 157.74B USD | CN¥32.76M 4.83M USD | CN¥42.33 6.25 USD | CN¥43.13 6.36 USD | CN¥1.07T 157.74B USD | 7.22 | CN¥5.87 0.87 USD | ||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥49.12 7.25 USD |
+2.96
|
CN¥974.74B 143.82B USD | CN¥47.41M 6.99M USD | CN¥47.00 6.93 USD | CN¥49.29 7.27 USD | CN¥974.74B 143.82B USD | 20.72 | CN¥2.37 0.35 USD | ||
China Life Insurance Company Limited
601628.SS
CN
|
CN¥34.00 5.02 USD |
-1.16
|
CN¥961.00B 141.79B USD | CN¥7.20M 1.06M USD | CN¥33.85 4.99 USD | CN¥34.54 5.1 USD | CN¥961.00B 141.79B USD | 3.89 | CN¥8.74 1.29 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥51.03 7.53 USD |
-1.24
|
CN¥924.03B 136.34B USD | CN¥30.93M 4.56M USD | CN¥51.03 7.53 USD | CN¥51.80 7.64 USD | CN¥924.03B 136.34B USD | 6.14 | CN¥8.30 1.22 USD | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥100.89 14.89 USD |
+1.19
|
CN¥863.86B 127.46B USD | CN¥14.84M 2.19M USD | CN¥98.51 14.53 USD | CN¥101.86 15.03 USD | CN¥863.86B 127.46B USD | 114.64 | CN¥0.88 0.13 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥664.10 97.99 USD |
+0.51
|
CN¥782.25B 115.42B USD | CN¥10.20M 1.51M USD | CN¥648.66 95.71 USD | CN¥673.10 99.31 USD | CN¥782.25B 115.42B USD | 36.79 | CN¥18.05 2.66 USD | ||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥29.04 4.28 USD |
-2.52
|
CN¥772.20B 113.94B USD | CN¥104.83M 15.47M USD | CN¥28.72 4.24 USD | CN¥29.39 4.34 USD | CN¥772.20B 113.94B USD | 11.75 | CN¥2.47 0.36 USD | ||
BYD Company Limited
002594.SZ
CN
|
CN¥83.00 12.25 USD |
-0.6
|
CN¥756.73B 111.65B USD | CN¥8.11M 1.2M USD | CN¥82.51 12.17 USD | CN¥83.59 12.33 USD | CN¥756.73B 111.65B USD | 25.77 | CN¥3.22 0.48 USD | ||
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥8.15 1.2 USD |
-0.97
|
CN¥720.16B 106.26B USD | CN¥111.22M 16.41M USD | CN¥8.13 1.2 USD | CN¥8.30 1.22 USD | CN¥720.16B 106.26B USD | 7.91 | CN¥1.03 0.15 USD | ||
China Yangtze Power Co., Ltd.
600900.SS
CN
|
CN¥29.33 4.33 USD |
-0.71
|
CN¥717.65B 105.89B USD | CN¥40.02M 5.91M USD | CN¥29.27 4.32 USD | CN¥29.68 4.38 USD | CN¥717.65B 105.89B USD | 19.81 | CN¥1.48 0.22 USD | ||
|
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥5.57 0.82 USD |
-1.94
|
CN¥668.93B 98.7B USD | CN¥101.94M 15.04M USD | CN¥5.55 0.82 USD | CN¥5.72 0.84 USD | CN¥668.93B 98.7B USD | 7.73 | CN¥0.72 0.11 USD | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.42 0.8 USD |
-0.91
|
CN¥654.27B 96.53B USD | CN¥87.50M 12.91M USD | CN¥5.41 0.8 USD | CN¥5.52 0.81 USD | CN¥654.27B 96.53B USD | 18.68 | CN¥0.29 0.04 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥85.69 12.64 USD |
-0.98
|
CN¥653.83B 96.47B USD | CN¥12.66M 1.87M USD | CN¥85.30 12.59 USD | CN¥87.18 12.86 USD | CN¥653.83B 96.47B USD | 14.32 | CN¥5.98 0.88 USD | ||
China Telecom Corporation Limited
601728.SS
CN
|
CN¥6.76 1 USD |
-0.59
|
CN¥618.59B 91.27B USD | CN¥40.01M 5.9M USD | CN¥6.71 0.99 USD | CN¥6.83 1.01 USD | CN¥618.59B 91.27B USD | 21.12 | CN¥0.32 0.05 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥943.00 139.14 USD |
+1.56
|
CN¥593.01B 87.5B USD | CN¥5.29M 780.17K USD | CN¥885.00 130.58 USD | CN¥944.61 139.37 USD | CN¥593.01B 87.5B USD | 176.59 | CN¥5.34 0.79 USD | ||
China CITIC Bank Corporation Limited
601998.SS
CN
|
CN¥9.09 1.34 USD |
-1.84
|
CN¥505.81B 74.63B USD | CN¥21.52M 3.17M USD | CN¥9.06 1.34 USD | CN¥9.31 1.37 USD | CN¥505.81B 74.63B USD | 7.39 | CN¥1.23 0.18 USD | ||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥148.66 21.93 USD |
+1.47
|
CN¥451.17B 66.57B USD | CN¥15.19M 2.24M USD | CN¥144.69 21.35 USD | CN¥149.49 22.06 USD | CN¥451.17B 66.57B USD | 20.14 | CN¥7.38 1.09 USD | ||
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥305.29 45.04 USD |
-0.88
|
CN¥425.80B 62.83B USD | CN¥19.02M 2.81M USD | CN¥299.00 44.12 USD | CN¥311.88 46.02 USD | CN¥425.80B 62.83B USD | 32.51 | CN¥9.39 1.39 USD | ||
|
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥577.00 85.13 USD |
+0.68
|
CN¥419.95B 61.96B USD | CN¥3.28M 483.35K USD | CN¥565.31 83.41 USD | CN¥582.22 85.9 USD | CN¥419.95B 61.96B USD | 73.59 | CN¥7.84 1.16 USD | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥25.83 3.81 USD |
-1.19
|
CN¥403.57B 59.55B USD | CN¥44.37M 6.55M USD | CN¥25.75 3.8 USD | CN¥26.18 3.86 USD | CN¥403.57B 59.55B USD | 9.93 | CN¥2.60 0.38 USD | ||
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥18.32 2.7 USD |
-0.97
|
CN¥387.70B 57.2B USD | CN¥37.00M 5.46M USD | CN¥18.30 2.7 USD | CN¥18.57 2.74 USD | CN¥387.70B 57.2B USD | 5.70 | CN¥3.21 0.47 USD | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥259.58 38.3 USD |
+0.08
|
CN¥383.92B 56.65B USD | CN¥1.45M 213.35K USD | CN¥256.05 37.78 USD | CN¥262.20 38.69 USD | CN¥383.92B 56.65B USD | 85.10 | CN¥3.05 0.45 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥47.81 7.05 USD |
+3.48
|
CN¥370.20B 54.62B USD | CN¥57.11M 8.43M USD | CN¥45.75 6.75 USD | CN¥48.00 7.08 USD | CN¥370.20B 54.62B USD | 19.92 | CN¥2.40 0.35 USD | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥7.44 1.1 USD |
-2.49
|
CN¥329.03B 48.55B USD | CN¥32.94M 4.86M USD | CN¥7.43 1.1 USD | CN¥7.64 1.13 USD | CN¥329.03B 48.55B USD | 6.04 | CN¥1.23 0.18 USD | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥9.71 1.43 USD |
-0.72
|
CN¥323.40B 47.72B USD | CN¥29.14M 4.3M USD | CN¥9.68 1.43 USD | CN¥9.86 1.45 USD | CN¥323.40B 47.72B USD | 6.83 | CN¥1.42 0.21 USD | ||
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥46.86 6.91 USD |
+1.69
|
CN¥311.02B 45.89B USD | CN¥30.96M 4.57M USD | CN¥45.56 6.72 USD | CN¥47.08 6.95 USD | CN¥311.02B 45.89B USD | 40.74 | CN¥1.15 0.17 USD | ||
CMOC Group Limited
603993.SS
CN
|
CN¥14.42 2.13 USD |
-6.55
|
CN¥308.51B 45.52B USD | CN¥183.04M 27.01M USD | CN¥14.25 2.1 USD | CN¥15.24 2.25 USD | CN¥308.51B 45.52B USD | 11.53 | CN¥1.25 0.18 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥32.99 4.87 USD |
-0.6
|
CN¥302.35B 44.61B USD | CN¥31.69M 4.68M USD | CN¥32.43 4.78 USD | CN¥33.39 4.93 USD | CN¥302.35B 44.61B USD | 18.63 | CN¥1.77 0.26 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥16.35 2.41 USD |
-2.39
|
CN¥288.23B 42.53B USD | CN¥38.76M 5.72M USD | CN¥16.34 2.41 USD | CN¥16.83 2.48 USD | CN¥288.23B 42.53B USD | 9.18 | CN¥1.78 0.26 USD | ||
|
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥118.36 17.46 USD |
+0.62
|
CN¥287.50B 42.42B USD | CN¥36.96M 5.45M USD | CN¥113.63 16.77 USD | CN¥121.00 17.85 USD | CN¥287.50B 42.42B USD | 53.55 | CN¥2.21 0.33 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥17.97 2.65 USD |
-0.61
|
CN¥284.32B 41.95B USD | CN¥81.75M 12.06M USD | CN¥17.76 2.62 USD | CN¥18.10 2.67 USD | CN¥284.32B 41.95B USD | 19.53 | CN¥0.92 0.14 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥344.17 50.78 USD |
+1.23
|
CN¥282.88B 41.74B USD | CN¥5.96M 879.85K USD | CN¥329.00 48.54 USD | CN¥349.00 51.49 USD | CN¥282.88B 41.74B USD | 79.30 | CN¥4.34 0.64 USD | ||
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥72.81 10.74 USD |
-0.01
|
CN¥282.62B 41.7B USD | CN¥13.54M 2M USD | CN¥72.08 10.64 USD | CN¥73.11 10.79 USD | CN¥282.62B 41.7B USD | 21.60 | CN¥3.37 0.5 USD | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥29.03 4.28 USD |
-2.45
|
CN¥279.28B 41.21B USD | CN¥25.07M 3.7M USD | CN¥29.02 4.28 USD | CN¥29.87 4.41 USD | CN¥279.28B 41.21B USD | 5.11 | CN¥5.67 0.84 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥279.85 41.29 USD |
+0.93
|
CN¥268.05B 39.55B USD | CN¥10.47M 1.55M USD | CN¥269.80 39.81 USD | CN¥281.98 41.61 USD | CN¥268.05B 39.55B USD | 51.06 | CN¥5.48 0.81 USD | ||
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥27.62 4.08 USD |
-2.02
|
CN¥267.78B 39.51B USD | CN¥20.88M 3.08M USD | CN¥27.45 4.05 USD | CN¥28.35 4.18 USD | CN¥267.78B 39.51B USD | 13.21 | CN¥2.09 0.31 USD | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥35.40 5.22 USD |
-1.83
|
CN¥266.41B 39.31B USD | CN¥38.08M 5.62M USD | CN¥35.10 5.18 USD | CN¥36.04 5.32 USD | CN¥266.41B 39.31B USD | 18.63 | CN¥1.90 0.28 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥5.18 0.76 USD |
-0.19
|
CN¥253.44B 37.39B USD | CN¥86.60M 12.78M USD | CN¥5.15 0.76 USD | CN¥5.24 0.77 USD | CN¥253.44B 37.39B USD | 18.50 | CN¥0.28 0.04 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥16.55 2.44 USD |
-1.08
|
CN¥251.86B 37.16B USD | CN¥25.86M 3.82M USD | CN¥16.53 2.44 USD | CN¥16.79 2.48 USD | CN¥251.86B 37.16B USD | 9.62 | CN¥1.72 0.25 USD | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥41.03 6.05 USD |
-0.49
|
CN¥236.87B 34.95B USD | CN¥32.50M 4.8M USD | CN¥40.97 6.05 USD | CN¥42.96 6.34 USD | CN¥236.87B 34.95B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥34.73 5.12 USD |
-2.66
|
CN¥229.34B 33.84B USD | CN¥19.19M 2.83M USD | CN¥34.61 5.11 USD | CN¥35.90 5.3 USD | CN¥229.34B 33.84B USD | 7.61 | CN¥4.56 0.67 USD | ||
|
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥4.54 0.67 USD |
-1.52
|
CN¥229.26B 33.83B USD | CN¥62.75M 9.26M USD | CN¥4.53 0.67 USD | CN¥4.64 0.68 USD | CN¥229.26B 33.83B USD | 23.89 | CN¥0.19 0.03 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥123.83 18.27 USD |
+1.37
|
CN¥226.81B 33.46B USD | CN¥29.86M 4.41M USD | CN¥120.00 17.71 USD | CN¥126.23 18.62 USD | CN¥226.81B 33.46B USD | 63.17 | CN¥1.96 0.29 USD | ||
|
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥12.32 1.82 USD |
-1.52
|
CN¥226.09B 33.36B USD | CN¥46.98M 6.93M USD | CN¥12.30 1.81 USD | CN¥12.61 1.86 USD | CN¥226.09B 33.36B USD | 6.62 | CN¥1.86 0.27 USD | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥206.80 30.51 USD |
+1.72
|
CN¥225.58B 33.28B USD | CN¥16.13M 2.38M USD | CN¥197.68 29.17 USD | CN¥209.47 30.91 USD | CN¥225.58B 33.28B USD | 101.87 | CN¥2.03 0.3 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥11.43 1.69 USD |
-1.89
|
CN¥221.81B 32.73B USD | CN¥67.50M 9.96M USD | CN¥11.42 1.68 USD | CN¥11.68 1.72 USD | CN¥221.81B 32.73B USD | 5.29 | CN¥2.16 0.32 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥38.85 5.73 USD |
-2.66
|
CN¥217.61B 32.11B USD | CN¥25.93M 3.83M USD | CN¥38.75 5.72 USD | CN¥40.02 5.9 USD | CN¥217.61B 32.11B USD | 7.72 | CN¥5.03 0.74 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥112.95 16.67 USD |
+1.07
|
CN¥217.36B 32.07B USD | CN¥21.97M 3.24M USD | CN¥109.35 16.13 USD | CN¥114.70 16.92 USD | CN¥217.36B 32.07B USD | 44.46 | CN¥2.54 0.37 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥305.30 45.05 USD |
+1.03
|
CN¥207.96B 30.68B USD | CN¥4.48M 661.23K USD | CN¥294.71 43.48 USD | CN¥311.99 46.03 USD | CN¥207.96B 30.68B USD | 50.63 | CN¥6.03 0.89 USD | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥170.01 25.08 USD |
+2.88
|
CN¥207.50B 30.62B USD | CN¥14.50M 2.14M USD | CN¥164.02 24.2 USD | CN¥171.03 25.23 USD | CN¥207.50B 30.62B USD | 65.13 | CN¥2.61 0.39 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥66.27 9.78 USD |
-1.24
|
CN¥207.46B 30.61B USD | CN¥8.11M 1.2M USD | CN¥65.85 9.72 USD | CN¥67.20 9.92 USD | CN¥207.46B 30.61B USD | 12.62 | CN¥5.25 0.77 USD | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥167.49 24.71 USD |
-0.04
|
CN¥202.96B 29.95B USD | CN¥3.48M 513.01K USD | CN¥165.62 24.44 USD | CN¥169.49 25.01 USD | CN¥202.96B 29.95B USD | 25.76 | CN¥6.50 0.96 USD | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥285.97 42.19 USD |
+1.25
|
CN¥200.68B 29.61B USD | CN¥16.60M 2.45M USD | CN¥275.67 40.67 USD | CN¥288.50 42.57 USD | CN¥200.68B 29.61B USD | 25.10 | CN¥11.39 1.68 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥33.97 5.01 USD |
-0.7
|
CN¥198.52B 29.29B USD | CN¥6.12M 902.52K USD | CN¥33.81 4.99 USD | CN¥34.50 5.09 USD | CN¥198.52B 29.29B USD | 27.39 | CN¥1.24 0.18 USD | ||
|
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥194.60 28.71 USD |
-1.84
|
CN¥198.24B 29.25B USD | CN¥3.17M 467.68K USD | CN¥190.15 28.06 USD | CN¥196.40 28.98 USD | CN¥198.24B 29.25B USD | 47.93 | CN¥4.06 0.6 USD | ||
China Coal Energy Company Limited
601898.SS
CN
|
CN¥14.88 2.2 USD |
-1.91
|
CN¥197.29B 29.11B USD | CN¥15.21M 2.24M USD | CN¥14.85 2.19 USD | CN¥15.28 2.25 USD | CN¥197.29B 29.11B USD | 12.50 | CN¥1.19 0.18 USD | ||
|
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥9.49 1.4 USD |
-0.84
|
CN¥195.19B 28.8B USD | CN¥53.57M 7.9M USD | CN¥9.44 1.39 USD | CN¥9.62 1.42 USD | CN¥195.19B 28.8B USD | 26.36 | CN¥0.36 0.05 USD | ||
Huaneng Lancang River Hydropower Inc.
600025.SS
CN
|
CN¥10.27 1.52 USD |
-0.1
|
CN¥191.34B 28.23B USD | CN¥15.98M 2.36M USD | CN¥10.22 1.51 USD | CN¥10.38 1.53 USD | CN¥191.34B 28.23B USD | 23.88 | CN¥0.43 0.06 USD | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥20.36 3 USD |
-1.93
|
CN¥189.32B 27.93B USD | CN¥19.68M 2.9M USD | CN¥20.28 2.99 USD | CN¥20.90 3.08 USD | CN¥189.32B 27.93B USD | 10.54 | CN¥1.93 0.28 USD | ||
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥14.50 2.14 USD |
-1.09
|
CN¥188.95B 27.88B USD | CN¥20.53M 3.03M USD | CN¥14.15 2.09 USD | CN¥14.58 2.15 USD | CN¥188.95B 27.88B USD | 5.41 | CN¥2.68 0.4 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥94.58 13.95 USD |
+0.17
|
CN¥188.85B 27.86B USD | CN¥17.62M 2.6M USD | CN¥92.12 13.59 USD | CN¥95.97 14.16 USD | CN¥188.85B 27.86B USD | 54.67 | CN¥1.73 0.26 USD | ||
|
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥21.78 3.21 USD |
+1.73
|
CN¥188.18B 27.77B USD | CN¥38.36M 5.66M USD | CN¥21.09 3.11 USD | CN¥21.84 3.22 USD | CN¥188.18B 27.77B USD | 14.71 | CN¥1.48 0.22 USD | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥18.74 2.77 USD |
-2.8
|
CN¥188.09B 27.75B USD | CN¥15.59M 2.3M USD | CN¥18.61 2.75 USD | CN¥19.28 2.84 USD | CN¥188.09B 27.75B USD | 16.88 | CN¥1.11 0.16 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥5.06 0.75 USD |
0
|
CN¥187.44B 27.66B USD | CN¥325.52M 48.03M USD | CN¥5.01 0.74 USD | CN¥5.10 0.75 USD | CN¥187.44B 27.66B USD | 24.09 | CN¥0.21 0.03 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.52 0.67 USD |
-0.44
|
CN¥186.77B 27.56B USD | CN¥119.26M 17.6M USD | CN¥4.50 0.66 USD | CN¥4.56 0.67 USD | CN¥186.77B 27.56B USD | 5.94 | CN¥0.76 0.11 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥187.28 27.63 USD |
+5.9
|
CN¥184.06B 27.16B USD | CN¥20.18M 2.98M USD | CN¥174.97 25.82 USD | CN¥192.50 28.4 USD | CN¥184.06B 27.16B USD | 34.17 | CN¥5.48 0.81 USD | ||
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥3.07 0.45 USD |
-1.29
|
CN¥181.39B 26.76B USD | CN¥91.64M 13.52M USD | CN¥3.06 0.45 USD | CN¥3.12 0.46 USD | CN¥181.39B 26.76B USD | 6.39 | CN¥0.48 0.07 USD | ||
CRRC Corporation Limited
601766.SS
CN
|
CN¥6.31 0.93 USD |
-0.47
|
CN¥181.09B 26.72B USD | CN¥55.34M 8.16M USD | CN¥6.29 0.93 USD | CN¥6.40 0.94 USD | CN¥181.09B 26.72B USD | 12.87 | CN¥0.49 0.07 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥27.92 4.12 USD |
+0.58
|
CN¥176.60B 26.06B USD | CN¥22.48M 3.32M USD | CN¥27.70 4.09 USD | CN¥28.05 4.14 USD | CN¥176.60B 26.06B USD | 17.67 | CN¥1.58 0.23 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥74.72 11.02 USD |
+2.78
|
CN¥173.17B 25.55B USD | CN¥11.02M 1.63M USD | CN¥71.48 10.55 USD | CN¥75.88 11.2 USD | CN¥173.17B 25.55B USD | 45.84 | CN¥1.63 0.24 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥18.05 2.66 USD |
+1.29
|
CN¥165.97B 24.49B USD | CN¥29.62M 4.37M USD | CN¥17.76 2.62 USD | CN¥18.12 2.67 USD | CN¥165.97B 24.49B USD | 18.23 | CN¥0.99 0.15 USD | ||
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥22.34 3.3 USD |
-0.75
|
CN¥163.83B 24.17B USD | CN¥16.94M 2.5M USD | CN¥22.13 3.27 USD | CN¥22.51 3.32 USD | CN¥163.83B 24.17B USD | 10.53 | CN¥2.12 0.31 USD | ||
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥52.09 7.69 USD |
-1.14
|
CN¥162.50B 23.98B USD | CN¥5.24M 772.48K USD | CN¥51.90 7.66 USD | CN¥52.67 7.77 USD | CN¥162.50B 23.98B USD | 3.64 | CN¥14.30 2.11 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥31.57 4.66 USD |
-0.79
|
CN¥161.17B 23.78B USD | CN¥8.58M 1.27M USD | CN¥31.44 4.64 USD | CN¥31.94 4.71 USD | CN¥161.17B 23.78B USD | 14.34 | CN¥2.20 0.32 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥76.94 11.35 USD |
-0.95
|
CN¥159.51B 23.54B USD | CN¥15.26M 2.25M USD | CN¥75.95 11.21 USD | CN¥77.60 11.45 USD | CN¥159.51B 23.54B USD | 14.35 | CN¥5.36 0.79 USD | ||
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥17.55 2.59 USD |
-1.46
|
CN¥158.42B 23.37B USD | CN¥22.20M 3.28M USD | CN¥17.55 2.59 USD | CN¥17.85 2.63 USD | CN¥158.42B 23.37B USD | 8.27 | CN¥2.12 0.31 USD | ||
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.73 1.29 USD |
-1.13
|
CN¥156.65B 23.11B USD | CN¥67.59M 9.97M USD | CN¥8.61 1.27 USD | CN¥8.81 1.3 USD | CN¥156.65B 23.11B USD | 8.47 | CN¥1.03 0.15 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.81 0.62 USD |
+0.21
|
HK$178.18B 22.78B USD | HK$601.85K 76.95K USD | HK$4.78 0.61 USD | HK$4.83 0.62 USD | HK$178.18B 22.78B USD | 20.91 | HK$0.23 0.03 USD | ||
China International Capital Corporation Limited
601995.SS
CN
|
CN¥31.68 4.67 USD |
-1.31
|
CN¥152.93B 22.56B USD | CN¥11.66M 1.72M USD | CN¥31.65 4.67 USD | CN¥32.39 4.78 USD | CN¥152.93B 22.56B USD | 11.77 | CN¥2.69 0.4 USD | ||
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.49 0.51 USD |
-1.69
|
CN¥152.80B 22.55B USD | CN¥126.07M 18.6M USD | CN¥3.48 0.51 USD | CN¥3.56 0.53 USD | CN¥152.80B 22.55B USD | 5.91 | CN¥0.59 0.09 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥201.23 29.69 USD |
-0.39
|
CN¥151.45B 22.35B USD | CN¥4.40M 649.24K USD | CN¥196.46 28.99 USD | CN¥201.58 29.74 USD | CN¥151.45B 22.35B USD | 41.49 | CN¥4.85 0.72 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥19.13 2.82 USD |
-1.24
|
CN¥149.69B 22.09B USD | CN¥17.08M 2.52M USD | CN¥19.11 2.82 USD | CN¥19.39 2.86 USD | CN¥149.69B 22.09B USD | 8.28 | CN¥2.31 0.34 USD | ||
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥22.69 3.35 USD |
-0.48
|
CN¥147.39B 21.75B USD | CN¥7.23M 1.07M USD | CN¥22.56 3.33 USD | CN¥22.84 3.37 USD | CN¥147.39B 21.75B USD | 15.33 | CN¥1.48 0.22 USD | ||
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥11.78 1.74 USD |
-2.24
|
CN¥145.64B 21.49B USD | CN¥29.95M 4.42M USD | CN¥11.76 1.74 USD | CN¥12.13 1.79 USD | CN¥145.64B 21.49B USD | 6.80 | CN¥1.73 0.26 USD | ||
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥55.40 8.17 USD |
-0.11
|
CN¥144.58B 21.33B USD | CN¥2.55M 376.75K USD | CN¥55.02 8.12 USD | CN¥55.80 8.23 USD | CN¥144.58B 21.33B USD | 16.83 | CN¥3.29 0.49 USD | ||
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.
600809.SS
CN
|
CN¥117.76 17.38 USD |
-1.04
|
CN¥143.66B 21.2B USD | CN¥3.19M 471.26K USD | CN¥116.80 17.23 USD | CN¥119.80 17.68 USD | CN¥143.66B 21.2B USD | 13.83 | CN¥8.51 1.26 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥27.20 4.01 USD |
+6
|
CN¥143.58B 21.19B USD | CN¥64.17M 9.47M USD | CN¥25.37 3.74 USD | CN¥27.42 4.05 USD | CN¥143.58B 21.19B USD | 40.00 | CN¥0.68 0.1 USD | ||
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥16.45 2.43 USD |
-1.2
|
CN¥143.06B 21.11B USD | CN¥14.59M 2.15M USD | CN¥16.42 2.42 USD | CN¥16.67 2.46 USD | CN¥143.06B 21.11B USD | 8.26 | CN¥1.99 0.29 USD | ||
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥17.65 2.6 USD |
-1.12
|
CN¥142.52B 21.03B USD | CN¥63.36M 9.35M USD | CN¥17.05 2.52 USD | CN¥17.84 2.63 USD | CN¥142.52B 21.03B USD | 13.17 | CN¥1.34 0.2 USD | ||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥35.04 5.17 USD |
+3.91
|
CN¥140.27B 20.7B USD | CN¥95.59M 14.1M USD | CN¥33.40 4.93 USD | CN¥35.21 5.2 USD | CN¥140.27B 20.7B USD | 31.00 | CN¥1.13 0.17 USD | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥33.30 4.91 USD |
+1.99
|
CN¥140.13B 20.68B USD | CN¥38.91M 5.74M USD | CN¥32.42 4.78 USD | CN¥33.44 4.93 USD | CN¥140.13B 20.68B USD | 33.63 | CN¥0.99 0.15 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
