País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5497)
- {{country.name}}
- Todos os países
- Estados Unidos (12297)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2503)
- Shenzhen (2994)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (52)
- Materiais de Construção (35)
- Produtos Químicos (160)
- Produtos Químicos Especializados (206)
- Produção de Madeira (8)
- Papel e Produtos de Papel (23)
- Alumínio (33)
- Cobre (12)
- Outros Metais Industriais e Mineração (49)
- Ouro (7)
- Outros Metais Preciosos e Mineração (4)
- Coque (9)
- Aço (56)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (30)
- Autopeças (185)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (77)
- Fabricação de Tecidos (63)
- Fabricação de Roupas (39)
- Calçados e Acessórios (13)
- Embalagem e Contêineres (46)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (44)
- Artigos de Luxo (19)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (31)
- Hospedagem (19)
- Serviços de Viagem (10)
- Gestão de Ativos (10)
- Mercados de Capitais (43)
- Dados Financeiros e de Bolsas de Valores (2)
- Conglomerados Financeiros (8)
- Serviços de Crédito (2)
- Serviços Imobiliários (25)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (54)
- Produtos Domésticos e Pessoais (23)
- Alimentos Embalados (87)
- Serviços de Educação e Treinamento (10)
- Lojas de Desconto (1)
- Distribuição de Alimentos (5)
- Mercearias (4)
- Biotecnologia (89)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (11)
- Serviços de Informações de Saúde (6)
- Dispositivos Médicos (50)
- Instrumentos e Suprimentos Médicos (39)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (13)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (26)
- Editoras (27)
- Radiodifusão (7)
- Entretenimento (28)
- Conteúdo e Informações da Internet (9)
- Jogos Eletrônicos e Multimídia (19)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (4)
- Petróleo e Gás Integrados (5)
- Segmento “Midstream” de Petróleo e Gás (9)
- Refino e Comercialização de Petróleo e Gás (7)
- Equipamentos e Serviços de Petróleo e Gás (20)
- Carvão Térmico (25)
- Setor Aeroespacial e de Defesa (48)
- Serviços Empresariais Especializados (21)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (20)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (38)
- Engenharia e Construção (138)
- Operações de Infraestrutura (22)
- Produtos e Equipamentos de Construção (39)
- Maquinário de Construção Pesada e Agrícola (43)
- Distribuição Industrial (4)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (342)
- Fabricação de Metais (67)
- Controle e Tratamento da Poluição (26)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (7)
- Ferrovias (35)
- Transportes Marítimos (34)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (40)
- Serviços de Tecnologia da Informação (70)
- Equipamentos de Comunicação (99)
- Hardware de Computador (20)
- Eletrônicos de Consumo (30)
- Componentes Eletrônicos (196)
- Distribuição de Computadores e Equipamentos Eletrônicos (12)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (41)
- Semicondutores (67)
- Energia Solar (22)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥7.01 1.03 USD |
-0.71
|
CN¥2.50T 368.63B USD | CN¥236.17M 34.85M USD | CN¥7.00 1.03 USD | CN¥7.14 1.05 USD | CN¥2.50T 368.63B USD | 6.94 | CN¥1.01 0.15 USD | ||
China Construction Bank Corporation
601939.SS
CN
|
CN¥9.52 1.4 USD |
-0.52
|
CN¥2.49T 367.46B USD | CN¥56.37M 8.32M USD | CN¥9.48 1.4 USD | CN¥9.74 1.44 USD | CN¥2.49T 367.46B USD | 7.32 | CN¥1.30 0.19 USD | ||
Agricultural Bank of China Limited
601288.SS
CN
|
CN¥5.94 0.88 USD |
-1.82
|
CN¥2.08T 306.74B USD | CN¥337.50M 49.8M USD | CN¥5.93 0.87 USD | CN¥6.12 0.9 USD | CN¥2.08T 306.74B USD | 7.51 | CN¥0.79 0.12 USD | ||
China Mobile Limited
600941.SS
CN
|
CN¥87.33 12.89 USD |
+0.97
|
CN¥1.89T 278.9B USD | CN¥4.82M 710.88K USD | CN¥86.48 12.76 USD | CN¥87.55 12.92 USD | CN¥1.89T 278.9B USD | 13.86 | CN¥6.30 0.93 USD | ||
Bank of China Limited
601988.SS
CN
|
CN¥5.57 0.82 USD |
-1.42
|
CN¥1.79T 264.81B USD | CN¥199.36M 29.41M USD | CN¥5.53 0.82 USD | CN¥5.75 0.85 USD | CN¥1.79T 264.81B USD | 7.52 | CN¥0.74 0.11 USD | ||
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥387.00 57.1 USD |
+0.82
|
CN¥1.79T 264.18B USD | CN¥22.11M 3.26M USD | CN¥380.39 56.13 USD | CN¥390.99 57.69 USD | CN¥1.79T 264.18B USD | 22.06 | CN¥17.54 2.59 USD | ||
PetroChina Company Limited
601857.SS
CN
|
CN¥8.71 1.29 USD |
-0.23
|
CN¥1.59T 235.21B USD | CN¥86.11M 12.71M USD | CN¥8.59 1.27 USD | CN¥8.87 1.31 USD | CN¥1.59T 235.21B USD | 10.01 | CN¥0.87 0.13 USD | ||
Kweichow Moutai Co., Ltd.
600519.SS
CN
|
CN¥1,196.68 176.57 USD |
+0.31
|
CN¥1.50T 220.72B USD | CN¥3.31M 488.25K USD | CN¥1,190.51 175.66 USD | CN¥1,215.52 179.35 USD | CN¥1.50T 220.72B USD | 18.10 | CN¥66.09 9.75 USD | ||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥65.77 9.7 USD |
-6.04
|
CN¥1.31T 192.57B USD | CN¥105.54M 15.57M USD | CN¥64.90 9.58 USD | CN¥67.47 9.95 USD | CN¥1.31T 192.57B USD | 32.08 | CN¥2.05 0.3 USD | ||
|
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥1,165.00 171.89 USD |
-4.76
|
CN¥1.30T 191.7B USD | CN¥18.00M 2.66M USD | CN¥1,146.00 169.09 USD | CN¥1,198.00 176.76 USD | CN¥1.30T 191.7B USD | 86.61 | CN¥13.45 1.98 USD | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥149.29 22.03 USD |
-3.36
|
CN¥1.28T 188.57B USD | CN¥58.99M 8.7M USD | CN¥141.26 20.84 USD | CN¥151.69 22.38 USD | CN¥1.28T 188.57B USD | 240.79 | CN¥0.62 0.09 USD | ||
China Life Insurance Company Limited
601628.SS
CN
|
CN¥38.82 5.73 USD |
+0.1
|
CN¥1.10T 161.89B USD | CN¥42.62M 6.29M USD | CN¥38.41 5.67 USD | CN¥40.10 5.92 USD | CN¥1.10T 161.89B USD | 7.58 | CN¥5.12 0.76 USD | ||
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥36.25 5.35 USD |
+0.95
|
CN¥914.22B 134.89B USD | CN¥59.54M 8.78M USD | CN¥36.13 5.33 USD | CN¥36.80 5.43 USD | CN¥914.22B 134.89B USD | 6.34 | CN¥5.71 0.84 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥48.96 7.22 USD |
-1.15
|
CN¥886.55B 130.81B USD | CN¥62.02M 9.15M USD | CN¥48.83 7.2 USD | CN¥50.20 7.41 USD | CN¥886.55B 130.81B USD | 6.75 | CN¥7.25 1.07 USD | ||
|
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥1,400.00 206.57 USD |
-5.74
|
CN¥879.61B 129.78B USD | CN¥8.38M 1.24M USD | CN¥1,381.80 203.88 USD | CN¥1,448.66 213.75 USD | CN¥879.61B 129.78B USD | 324.82 | CN¥4.31 0.64 USD | ||
|
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥40.26 5.94 USD |
+1.98
|
CN¥873.22B 128.84B USD | CN¥37.33M 5.51M USD | CN¥39.74 5.86 USD | CN¥41.05 6.06 USD | CN¥873.22B 128.84B USD | 15.54 | CN¥2.59 0.38 USD | ||
BYD Company Limited
002594.SZ
CN
|
CN¥84.53 12.47 USD |
+4.8
|
CN¥770.68B 113.71B USD | CN¥62.56M 9.23M USD | CN¥81.90 12.08 USD | CN¥85.67 12.64 USD | CN¥770.68B 113.71B USD | 43.34 | CN¥1.95 0.29 USD | ||
|
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥527.00 77.76 USD |
-8.44
|
CN¥734.77B 108.41B USD | CN¥40.18M 5.93M USD | CN¥526.00 77.61 USD | CN¥548.50 80.93 USD | CN¥734.77B 108.41B USD | 72.68 | CN¥7.25 1.07 USD | ||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥26.50 3.91 USD |
+5.54
|
CN¥704.65B 103.97B USD | CN¥380.39M 56.13M USD | CN¥25.52 3.77 USD | CN¥26.96 3.98 USD | CN¥704.65B 103.97B USD | 11.67 | CN¥2.27 0.33 USD | ||
China Yangtze Power Co., Ltd.
600900.SS
CN
|
CN¥26.73 3.94 USD |
+0.34
|
CN¥654.04B 96.5B USD | CN¥63.06M 9.31M USD | CN¥26.55 3.92 USD | CN¥26.95 3.98 USD | CN¥654.04B 96.5B USD | 18.06 | CN¥1.48 0.22 USD | ||
|
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥841.82 124.21 USD |
-10
|
CN¥610.90B 90.14B USD | CN¥10.91M 1.61M USD | CN¥841.82 124.21 USD | CN¥884.00 130.43 USD | CN¥610.90B 90.14B USD | 109.75 | CN¥7.67 1.13 USD | ||
|
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥4.93 0.73 USD |
0
|
CN¥592.07B 87.36B USD | CN¥81.52M 12.03M USD | CN¥4.91 0.72 USD | CN¥5.00 0.74 USD | CN¥592.07B 87.36B USD | 6.75 | CN¥0.73 0.11 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥77.00 11.36 USD |
-0.52
|
CN¥586.23B 86.5B USD | CN¥35.74M 5.27M USD | CN¥77.00 11.36 USD | CN¥79.26 11.69 USD | CN¥586.23B 86.5B USD | 13.23 | CN¥5.82 0.86 USD | ||
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥6.47 0.95 USD |
+0.47
|
CN¥571.71B 84.35B USD | CN¥136.33M 20.11M USD | CN¥6.44 0.95 USD | CN¥6.60 0.97 USD | CN¥571.71B 84.35B USD | 6.22 | CN¥1.04 0.15 USD | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥4.55 0.67 USD |
+0.22
|
CN¥549.84B 81.13B USD | CN¥145.16M 21.42M USD | CN¥4.52 0.67 USD | CN¥4.64 0.68 USD | CN¥549.84B 81.13B USD | 16.85 | CN¥0.27 0.04 USD | ||
|
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥701.18 103.46 USD |
-9.17
|
CN¥492.05B 72.6B USD | CN¥36.50M 5.39M USD | CN¥699.00 103.14 USD | CN¥731.99 108 USD | CN¥492.05B 72.6B USD | 162.31 | CN¥4.32 0.64 USD | ||
|
China Telecom Corporation Limited
601728.SS
CN
|
CN¥5.35 0.79 USD |
+1.52
|
CN¥489.56B 72.23B USD | CN¥70.38M 10.38M USD | CN¥5.27 0.78 USD | CN¥5.35 0.79 USD | CN¥489.56B 72.23B USD | 14.86 | CN¥0.36 0.05 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥62.52 9.22 USD |
-5.62
|
CN¥457.54B 67.51B USD | CN¥122.67M 18.1M USD | CN¥62.07 9.16 USD | CN¥64.90 9.58 USD | CN¥457.54B 67.51B USD | 26.83 | CN¥2.33 0.34 USD | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥28.68 4.23 USD |
-2.68
|
CN¥425.05B 62.72B USD | CN¥185.09M 27.31M USD | CN¥28.58 4.22 USD | CN¥29.43 4.34 USD | CN¥425.05B 62.72B USD | 13.03 | CN¥2.20 0.32 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥221.68 32.71 USD |
-10
|
CN¥406.03B 59.91B USD | CN¥76.11M 11.23M USD | CN¥221.68 32.71 USD | CN¥229.89 33.92 USD | CN¥406.03B 59.91B USD | 196.17 | CN¥1.13 0.17 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥420.71 62.07 USD |
-8.94
|
CN¥400.80B 59.14B USD | CN¥24.62M 3.63M USD | CN¥418.98 61.82 USD | CN¥444.50 65.58 USD | CN¥400.80B 59.14B USD | 144.57 | CN¥2.91 0.43 USD | ||
|
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥487.61 71.95 USD |
-4.11
|
CN¥400.77B 59.13B USD | CN¥7.22M 1.07M USD | CN¥463.50 68.39 USD | CN¥495.50 73.11 USD | CN¥400.77B 59.13B USD | 455.71 | CN¥1.07 0.16 USD | ||
|
CMOC Group Limited
603993.SS
CN
|
CN¥18.45 2.72 USD |
+4.06
|
CN¥394.73B 58.24B USD | CN¥310.96M 45.88M USD | CN¥17.40 2.57 USD | CN¥18.65 2.75 USD | CN¥394.73B 58.24B USD | 19.42 | CN¥0.95 0.14 USD | ||
|
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥158.34 23.36 USD |
-3.92
|
CN¥384.63B 56.75B USD | CN¥43.15M 6.37M USD | CN¥151.28 22.32 USD | CN¥160.68 23.71 USD | CN¥384.63B 56.75B USD | 97.74 | CN¥1.62 0.24 USD | ||
China CITIC Bank Corporation Limited
601998.SS
CN
|
CN¥6.90 1.02 USD |
+0.29
|
CN¥383.95B 56.65B USD | CN¥47.71M 7.04M USD | CN¥6.87 1.01 USD | CN¥7.06 1.04 USD | CN¥383.95B 56.65B USD | 5.75 | CN¥1.20 0.18 USD | ||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥122.48 18.07 USD |
-2.17
|
CN¥365.45B 53.92B USD | CN¥58.13M 8.58M USD | CN¥121.00 17.85 USD | CN¥129.15 19.06 USD | CN¥365.45B 53.92B USD | 17.72 | CN¥6.91 1.02 USD | ||
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥16.87 2.49 USD |
+1.02
|
CN¥357.02B 52.68B USD | CN¥61.20M 9.03M USD | CN¥16.79 2.48 USD | CN¥17.15 2.53 USD | CN¥357.02B 52.68B USD | 5.27 | CN¥3.20 0.47 USD | ||
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥53.64 7.91 USD |
-0.26
|
CN¥356.02B 52.53B USD | CN¥91.62M 13.52M USD | CN¥53.09 7.83 USD | CN¥55.45 8.18 USD | CN¥356.02B 52.53B USD | 43.96 | CN¥1.22 0.18 USD | ||
|
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥287.22 42.38 USD |
-9.08
|
CN¥351.04B 51.79B USD | CN¥49.56M 7.31M USD | CN¥282.00 41.61 USD | CN¥298.56 44.05 USD | CN¥351.04B 51.79B USD | 128.22 | CN¥2.24 0.33 USD | ||
|
BeOne Medicines AG
688235.SS
CN
|
CN¥254.04 37.48 USD |
-2.96
|
CN¥342.64B 50.56B USD | CN¥5.33M 786.8K USD | CN¥252.43 37.25 USD | CN¥268.88 39.67 USD | CN¥342.64B 50.56B USD | 110.45 | CN¥2.30 0.34 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥9.15 1.35 USD |
+4.33
|
CN¥338.96B 50.01B USD | CN¥3.47B 512.21M USD | CN¥7.89 1.16 USD | CN¥9.27 1.37 USD | CN¥338.96B 50.01B USD | 53.82 | CN¥0.17 0.03 USD | ||
|
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥19.05 2.81 USD |
-0.37
|
CN¥335.83B 49.55B USD | CN¥92.49M 13.65M USD | CN¥18.87 2.78 USD | CN¥19.34 2.85 USD | CN¥335.83B 49.55B USD | 20.26 | CN¥0.94 0.14 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥20.79 3.07 USD |
-3.08
|
CN¥328.94B 48.53B USD | CN¥404.90M 59.74M USD | CN¥20.75 3.06 USD | CN¥21.50 3.17 USD | CN¥328.94B 48.53B USD | 25.04 | CN¥0.83 0.12 USD | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥7.23 1.07 USD |
-0.28
|
CN¥319.74B 47.18B USD | CN¥81.71M 12.06M USD | CN¥7.15 1.05 USD | CN¥7.39 1.09 USD | CN¥319.74B 47.18B USD | 7.23 | CN¥1.00 0.15 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥34.19 5.04 USD |
+0.47
|
CN¥313.35B 46.23B USD | CN¥63.00M 9.3M USD | CN¥33.10 4.88 USD | CN¥34.83 5.14 USD | CN¥313.35B 46.23B USD | 20.97 | CN¥1.63 0.24 USD | ||
|
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥317.42 46.83 USD |
-2.89
|
CN¥311.96B 46.03B USD | CN¥21.95M 3.24M USD | CN¥309.00 45.59 USD | CN¥324.66 47.9 USD | CN¥311.96B 46.03B USD | 58.45 | CN¥5.43 0.8 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥451.01 66.55 USD |
+0.67
|
CN¥307.21B 45.33B USD | CN¥11.31M 1.67M USD | CN¥406.00 59.9 USD | CN¥468.29 69.09 USD | CN¥307.21B 45.33B USD | 86.07 | CN¥5.24 0.77 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥153.86 22.7 USD |
-9.74
|
CN¥294.87B 43.51B USD | CN¥56.53M 8.34M USD | CN¥152.02 22.43 USD | CN¥163.65 24.15 USD | CN¥294.87B 43.51B USD | 102.57 | CN¥1.50 0.22 USD | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥29.76 4.39 USD |
-0.77
|
CN¥286.30B 42.24B USD | CN¥41.91M 6.18M USD | CN¥29.64 4.37 USD | CN¥30.61 4.52 USD | CN¥286.30B 42.24B USD | 5.43 | CN¥5.48 0.81 USD | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥8.59 1.27 USD |
-0.69
|
CN¥286.10B 42.21B USD | CN¥44.56M 6.57M USD | CN¥8.56 1.26 USD | CN¥8.84 1.3 USD | CN¥286.10B 42.21B USD | 6.04 | CN¥1.42 0.21 USD | ||
|
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥262.27 38.7 USD |
-7.98
|
CN¥286.09B 42.21B USD | CN¥30.68M 4.53M USD | CN¥257.67 38.02 USD | CN¥272.00 40.13 USD | CN¥286.09B 42.21B USD | 131.13 | CN¥2.00 0.3 USD | ||
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥73.48 10.84 USD |
-1.4
|
CN¥285.22B 42.08B USD | CN¥24.28M 3.58M USD | CN¥73.34 10.82 USD | CN¥75.44 11.13 USD | CN¥285.22B 42.08B USD | 22.60 | CN¥3.25 0.48 USD | ||
|
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥53.09 7.83 USD |
-0.62
|
CN¥280.25B 41.35B USD | CN¥90.11M 13.3M USD | CN¥49.78 7.34 USD | CN¥54.55 8.05 USD | CN¥280.25B 41.35B USD | 79.23 | CN¥0.67 0.1 USD | ||
|
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥69.99 10.33 USD |
-0.4
|
CN¥280.18B 41.34B USD | CN¥125.65M 18.54M USD | CN¥63.25 9.33 USD | CN¥71.95 10.62 USD | CN¥280.18B 41.34B USD | 72.90 | CN¥0.96 0.14 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥131.39 19.39 USD |
-4.04
|
CN¥272.40B 40.19B USD | CN¥55.26M 8.15M USD | CN¥129.52 19.11 USD | CN¥135.24 19.95 USD | CN¥272.40B 40.19B USD | 22.69 | CN¥5.79 0.85 USD | ||
|
China CSSC Holdings Limited
600150.SS
CN
|
CN¥34.82 5.14 USD |
-1.05
|
CN¥262.04B 38.66B USD | CN¥70.24M 10.36M USD | CN¥34.68 5.12 USD | CN¥36.23 5.35 USD | CN¥262.04B 38.66B USD | 21.10 | CN¥1.65 0.24 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥135.39 19.98 USD |
-6.63
|
CN¥260.54B 38.44B USD | CN¥53.73M 7.93M USD | CN¥132.00 19.48 USD | CN¥139.13 20.53 USD | CN¥260.54B 38.44B USD | 60.98 | CN¥2.22 0.33 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥97.37 14.37 USD |
-4.47
|
CN¥240.15B 35.43B USD | CN¥94.77M 13.98M USD | CN¥91.93 13.56 USD | CN¥98.90 14.59 USD | CN¥240.15B 35.43B USD | 73.21 | CN¥1.33 0.2 USD | ||
|
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥27.26 4.02 USD |
-1.94
|
CN¥236.13B 34.84B USD | CN¥52.25M 7.71M USD | CN¥26.23 3.87 USD | CN¥27.51 4.06 USD | CN¥236.13B 34.84B USD | 20.80 | CN¥1.31 0.19 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥99.10 14.62 USD |
+3.29
|
CN¥225.81B 33.32B USD | CN¥77.27M 11.4M USD | CN¥90.68 13.38 USD | CN¥101.50 14.98 USD | CN¥225.81B 33.32B USD | 117.97 | CN¥0.84 0.12 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥96.47 14.23 USD |
-5.79
|
CN¥223.57B 32.99B USD | CN¥34.19M 5.04M USD | CN¥94.28 13.91 USD | CN¥100.40 14.81 USD | CN¥223.57B 32.99B USD | 60.29 | CN¥1.60 0.24 USD | ||
|
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥28.80 4.25 USD |
-4.03
|
CN¥223.39B 32.96B USD | CN¥51.88M 7.65M USD | CN¥28.73 4.24 USD | CN¥29.71 4.38 USD | CN¥223.39B 32.96B USD | 21.65 | CN¥1.33 0.2 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥4.54 0.67 USD |
0
|
CN¥222.12B 32.77B USD | CN¥101.65M 15M USD | CN¥4.51 0.67 USD | CN¥4.60 0.68 USD | CN¥222.12B 32.77B USD | 16.81 | CN¥0.27 0.04 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥244.75 36.11 USD |
-4.38
|
CN¥221.40B 32.67B USD | CN¥8.32M 1.23M USD | CN¥240.80 35.53 USD | CN¥253.20 37.36 USD | CN¥221.40B 32.67B USD | 679.86 | CN¥0.36 0.05 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥69.49 10.25 USD |
+1.76
|
CN¥217.54B 32.1B USD | CN¥33.47M 4.94M USD | CN¥67.55 9.97 USD | CN¥70.61 10.42 USD | CN¥217.54B 32.1B USD | 16.54 | CN¥4.20 0.62 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥37.99 5.61 USD |
+1.41
|
CN¥212.80B 31.4B USD | CN¥40.00M 5.9M USD | CN¥37.50 5.53 USD | CN¥38.06 5.62 USD | CN¥212.80B 31.4B USD | 7.27 | CN¥5.22 0.77 USD | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥36.55 5.39 USD |
-1.16
|
CN¥211.00B 31.13B USD | CN¥57.73M 8.52M USD | CN¥36.40 5.37 USD | CN¥37.76 5.57 USD | CN¥211.00B 31.13B USD | 20.30 | CN¥1.80 0.27 USD | ||
|
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥21.28 3.14 USD |
+1.48
|
CN¥206.31B 30.44B USD | CN¥35.61M 5.25M USD | CN¥21.02 3.1 USD | CN¥21.55 3.18 USD | CN¥206.31B 30.44B USD | 12.74 | CN¥1.67 0.25 USD | ||
|
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥11.15 1.65 USD |
+1.36
|
CN¥204.62B 30.19B USD | CN¥72.02M 10.63M USD | CN¥10.99 1.62 USD | CN¥11.28 1.66 USD | CN¥204.62B 30.19B USD | 6.16 | CN¥1.81 0.27 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥13.12 1.94 USD |
-0.3
|
CN¥200.90B 29.64B USD | CN¥38.57M 5.69M USD | CN¥13.11 1.93 USD | CN¥13.26 1.96 USD | CN¥200.90B 29.64B USD | 6.62 | CN¥1.98 0.29 USD | ||
|
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥64.24 9.48 USD |
-1.74
|
CN¥200.40B 29.57B USD | CN¥27.12M 4M USD | CN¥64.05 9.45 USD | CN¥65.98 9.74 USD | CN¥200.40B 29.57B USD | 5.43 | CN¥11.82 1.74 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥314.66 46.43 USD |
-5.7
|
CN¥199.63B 29.45B USD | CN¥22.52M 3.32M USD | CN¥307.88 45.43 USD | CN¥329.99 48.69 USD | CN¥199.63B 29.45B USD | 127.39 | CN¥2.47 0.36 USD | ||
|
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥30.07 4.44 USD |
+0.5
|
CN¥198.57B 29.3B USD | CN¥33.88M 5M USD | CN¥29.89 4.41 USD | CN¥30.99 4.57 USD | CN¥198.57B 29.3B USD | 6.81 | CN¥4.41 0.65 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥10.20 1.5 USD |
+0.39
|
CN¥197.94B 29.21B USD | CN¥70.49M 10.4M USD | CN¥10.17 1.5 USD | CN¥10.36 1.53 USD | CN¥197.94B 29.21B USD | 4.81 | CN¥2.12 0.31 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥33.57 4.95 USD |
+0.27
|
CN¥196.45B 28.98B USD | CN¥13.71M 2.02M USD | CN¥33.25 4.91 USD | CN¥34.14 5.04 USD | CN¥196.45B 28.98B USD | 26.85 | CN¥1.25 0.18 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$6.03 0.77 USD |
+0.5
|
HK$223.38B 28.56B USD | HK$8.89M 1.14M USD | HK$5.40 0.69 USD | HK$6.05 0.77 USD | HK$223.38B 28.56B USD | 30.15 | HK$0.20 0.03 USD | ||
|
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥3.82 0.56 USD |
-1.55
|
CN¥192.90B 28.46B USD | CN¥65.13M 9.61M USD | CN¥3.81 0.56 USD | CN¥3.90 0.58 USD | CN¥192.90B 28.46B USD | 20.10 | CN¥0.19 0.03 USD | ||
|
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥22.15 3.27 USD |
-3.44
|
CN¥192.63B 28.42B USD | CN¥133.14M 19.64M USD | CN¥22.06 3.25 USD | CN¥22.95 3.39 USD | CN¥192.63B 28.42B USD | 15.17 | CN¥1.46 0.22 USD | ||
|
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥45.56 6.72 USD |
+3.05
|
CN¥191.72B 28.29B USD | CN¥133.07M 19.63M USD | CN¥43.88 6.47 USD | CN¥46.50 6.86 USD | CN¥191.72B 28.29B USD | 45.10 | CN¥1.01 0.15 USD | ||
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥14.65 2.16 USD |
+0.48
|
CN¥190.91B 28.17B USD | CN¥21.10M 3.11M USD | CN¥14.46 2.13 USD | CN¥14.97 2.21 USD | CN¥190.91B 28.17B USD | 9.70 | CN¥1.51 0.22 USD | ||
|
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥21.13 3.12 USD |
-2.36
|
CN¥190.74B 28.14B USD | CN¥79.94M 11.8M USD | CN¥21.07 3.11 USD | CN¥21.68 3.2 USD | CN¥190.74B 28.14B USD | 11.36 | CN¥1.86 0.27 USD | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥69.55 10.26 USD |
+1.98
|
CN¥188.31B 27.79B USD | CN¥51.46M 7.59M USD | CN¥67.31 9.93 USD | CN¥71.79 10.59 USD | CN¥188.31B 27.79B USD | 40.20 | CN¥1.73 0.26 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥249.74 36.85 USD |
-3.2
|
CN¥187.96B 27.73B USD | CN¥17.82M 2.63M USD | CN¥246.88 36.43 USD | CN¥264.45 39.02 USD | CN¥187.96B 27.73B USD | 55.62 | CN¥4.49 0.66 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥24.01 3.54 USD |
-3.42
|
CN¥187.87B 27.72B USD | CN¥87.64M 12.93M USD | CN¥23.82 3.51 USD | CN¥24.90 3.67 USD | CN¥187.87B 27.72B USD | 12.44 | CN¥1.93 0.28 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥387.11 57.12 USD |
-4.42
|
CN¥186.82B 27.56B USD | CN¥4.94M 728.73K USD | CN¥386.00 56.95 USD | CN¥405.00 59.76 USD | CN¥186.82B 27.56B USD | 142.84 | CN¥2.71 0.4 USD | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥20.26 2.99 USD |
-0.2
|
CN¥184.50B 27.22B USD | CN¥36.20M 5.34M USD | CN¥20.13 2.97 USD | CN¥20.65 3.05 USD | CN¥184.50B 27.22B USD | 10.07 | CN¥2.01 0.3 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.42 0.65 USD |
+0.23
|
CN¥182.64B 26.95B USD | CN¥112.59M 16.61M USD | CN¥4.40 0.65 USD | CN¥4.48 0.66 USD | CN¥182.64B 26.95B USD | 4.85 | CN¥0.91 0.13 USD | ||
|
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥53.51 7.9 USD |
-3.45
|
CN¥182.63B 26.95B USD | CN¥170.42M 25.14M USD | CN¥50.60 7.47 USD | CN¥54.31 8.01 USD | CN¥182.63B 26.95B USD | 56.92 | CN¥0.94 0.14 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥219.80 32.43 USD |
-9.33
|
CN¥181.90B 26.84B USD | CN¥29.30M 4.32M USD | CN¥218.56 32.25 USD | CN¥229.87 33.92 USD | CN¥181.90B 26.84B USD | 167.78 | CN¥1.31 0.19 USD | ||
|
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥8.80 1.3 USD |
-0.45
|
CN¥181.00B 26.71B USD | CN¥65.50M 9.66M USD | CN¥8.76 1.29 USD | CN¥8.82 1.3 USD | CN¥181.00B 26.71B USD | 22.00 | CN¥0.40 0.06 USD | ||
|
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥17.91 2.64 USD |
-0.67
|
CN¥179.76B 26.52B USD | CN¥44.89M 6.62M USD | CN¥17.60 2.6 USD | CN¥18.24 2.69 USD | CN¥179.76B 26.52B USD | 18.65 | CN¥0.96 0.14 USD | ||
|
China International Capital Corporation Limited
601995.SS
CN
|
CN¥36.57 5.4 USD |
-2.51
|
CN¥176.53B 26.05B USD | CN¥33.17M 4.89M USD | CN¥36.46 5.38 USD | CN¥37.40 5.52 USD | CN¥176.53B 26.05B USD | 19.45 | CN¥1.88 0.28 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥48.59 7.17 USD |
+2.38
|
CN¥175.66B 25.92B USD | CN¥65.57M 9.68M USD | CN¥46.80 6.91 USD | CN¥48.84 7.21 USD | CN¥175.66B 25.92B USD | 63.93 | CN¥0.76 0.11 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥97.94 14.45 USD |
-8.16
|
CN¥175.26B 25.86B USD | CN¥129.89M 19.17M USD | CN¥95.98 14.16 USD | CN¥101.00 14.9 USD | CN¥175.26B 25.86B USD | 106.45 | CN¥0.92 0.14 USD | ||
|
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥2.96 0.44 USD |
+1.02
|
CN¥174.89B 25.8B USD | CN¥144.25M 21.28M USD | CN¥2.92 0.43 USD | CN¥2.98 0.44 USD | CN¥174.89B 25.8B USD | 5.28 | CN¥0.56 0.08 USD | ||
|
ZTE Corporation
000063.SZ
CN
|
CN¥35.61 5.25 USD |
-4.22
|
CN¥170.34B 25.13B USD | CN¥116.61M 17.2M USD | CN¥35.23 5.2 USD | CN¥36.30 5.36 USD | CN¥170.34B 25.13B USD | 38.70 | CN¥0.92 0.14 USD | ||
|
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥323.79 47.77 USD |
-5.35
|
CN¥170.29B 25.13B USD | CN¥16.29M 2.4M USD | CN¥321.02 47.37 USD | CN¥337.20 49.75 USD | CN¥170.29B 25.13B USD | 0 | -CN¥1.23 -0.1 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥32.26 4.76 USD |
+0.19
|
CN¥169.86B 25.06B USD | CN¥18.00M 2.66M USD | CN¥32.00 4.72 USD | CN¥32.56 4.8 USD | CN¥169.86B 25.06B USD | 14.21 | CN¥2.27 0.33 USD | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥138.20 20.39 USD |
-2.47
|
CN¥167.56B 24.72B USD | CN¥8.45M 1.25M USD | CN¥137.91 20.35 USD | CN¥144.08 21.26 USD | CN¥167.56B 24.72B USD | 21.39 | CN¥6.46 0.95 USD | ||
|
Huaneng Lancang River Hydropower Inc.
600025.SS
CN
|
CN¥8.93 1.32 USD |
-0.67
|
CN¥166.38B 24.55B USD | CN¥18.51M 2.73M USD | CN¥8.87 1.31 USD | CN¥9.09 1.34 USD | CN¥166.38B 24.55B USD | 19.84 | CN¥0.45 0.07 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||