País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5772)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2636)
- Shenzhen (3136)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (54)
- Materiais de Construção (35)
- Produtos Químicos (180)
- Produtos Químicos Especializados (193)
- Produção de Madeira (9)
- Papel e Produtos de Papel (25)
- Alumínio (32)
- Cobre (11)
- Outros Metais Industriais e Mineração (52)
- Ouro (5)
- Prata (1)
- Outros Metais Preciosos e Mineração (2)
- Coque (9)
- Aço (61)
- Concessionárias de Automóveis e Caminhões (7)
- Fabricantes de Automóveis (32)
- Autopeças (189)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (77)
- Construção Residencial (1)
- Fabricação de Tecidos (66)
- Fabricação de Roupas (42)
- Calçados e Acessórios (13)
- Embalagem e Contêineres (47)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (48)
- Artigos de Luxo (18)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (32)
- Hospedagem (21)
- Serviços de Viagem (8)
- Gestão de Ativos (12)
- Bancos-Diversificados (5)
- Bancos-Regionais (36)
- Mercados de Capitais (45)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (1)
- Conglomerados Financeiros (8)
- Serviços de Crédito (2)
- Imóveis-Construção (85)
- Serviços Imobiliários (39)
- Imobiliárias-Diversificadas (9)
- Bebidas-Cervejarias (11)
- Bebidas-Vinícolas e Destilarias (28)
- Bebidas-Não Alcoólicas (5)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (55)
- Produtos Domésticos e Pessoais (22)
- Alimentos Embalados (91)
- Serviços de Educação e Treinamento (11)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (5)
- Biotecnologia (94)
- Fabricantes de Medicamentos-Gerais (22)
- Fabricantes de Medicamentos-Especializados e Genéricos (169)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (13)
- Serviços de Informações de Saúde (8)
- Dispositivos Médicos (46)
- Instrumentos e Suprimentos Médicos (40)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (14)
- Serviços públicos-Renováveis (30)
- Serviços Públicos-Distribuição Regulada de Água (24)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (35)
- Serviços Públicos-Distribuição Regulada de Gás (14)
- Serviços públicos-Diversificados (10)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (24)
- Editoras (26)
- Radiodifusão (8)
- Entretenimento (29)
- Conteúdo e Informações da Internet (12)
- Jogos Eletrônicos e Multimídia (17)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (4)
- Segmento “Midstream” de Petróleo e Gás (8)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (22)
- Carvão Térmico (27)
- Setor Aeroespacial e de Defesa (40)
- Serviços Empresariais Especializados (24)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (22)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (33)
- Engenharia e Construção (137)
- Operações de Infraestrutura (21)
- Produtos e Equipamentos de Construção (46)
- Maquinário de Construção Pesada e Agrícola (41)
- Distribuição Industrial (11)
- Equipamentos e Suprimentos de Negócios (22)
- Máquinas Industriais Especializadas (352)
- Fabricação de Metais (73)
- Controle e Tratamento da Poluição (25)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (6)
- Companhias Aéreas (8)
- Ferrovias (37)
- Transportes Marítimos (34)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (41)
- Serviços de Tecnologia da Informação (69)
- Software-Aplicativos (104)
- Software-Infraestrutura (36)
- Equipamentos de Comunicação (102)
- Hardware de Computador (24)
- Eletrônicos de Consumo (35)
- Componentes Eletrônicos (194)
- Distribuição de Computadores e Equipamentos Eletrônicos (10)
- Instrumentos Científicos e Técnicos (59)
- Equipamentos e Materiais para Semicondutores (41)
- Semicondutores (69)
- Energia Solar (17)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited 601398.SS | $7.04 0.98 USD |
-0.14
|
$2.35T 327.29B USD | $193.47M 26.9M USD | $7.02 0.98 USD | $7.07 0.98 USD | $2.35T 327.29B USD | 7.25 | $0.97 0.13 USD | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,540 214.13 USD |
+0.2
|
$1.93T 268.99B USD | $2.19M 303.94K USD | $1,532 213.01 USD | $1,555 216.21 USD | $1.93T 268.99B USD | 21.73 | $70.86 9.85 USD | |
| Agricultural Bank of China Limited 601288.SS | $5.51 0.77 USD |
-0.18
|
$1.9T 264.19B USD | $245.44M 34.13M USD | $5.49 0.76 USD | $5.54 0.77 USD | $1.9T 264.19B USD | 7.34 | $0.75 0.1 USD | |
| China Mobile Limited 600941.SS | $114.94 15.98 USD |
+0.08
|
$1.79T 248.74B USD | $5.09M 707.29K USD | $114.47 15.92 USD | $115.2 16.02 USD | $1.79T 248.74B USD | 17.82 | $6.45 0.9 USD | |
| China Construction Bank Corporation 601939.SS | $9.01 1.25 USD |
-0.44
|
$1.63T 226.19B USD | $61.51M 8.55M USD | $8.97 1.25 USD | $9.06 1.26 USD | $1.63T 226.19B USD | 6.98 | $1.29 0.18 USD | |
| Bank of China Limited 601988.SS | $5.51 0.77 USD |
-0.36
|
$1.51T 210.57B USD | $150.07M 20.87M USD | $5.49 0.76 USD | $5.54 0.77 USD | $1.51T 210.57B USD | 7.34 | $0.75 0.1 USD | |
| PetroChina Company Limited 601857.SS | $8.31 1.16 USD |
-0.36
|
$1.47T 204.8B USD | $80.31M 11.17M USD | $8.3 1.15 USD | $8.41 1.17 USD | $1.47T 204.8B USD | 9.13 | $0.91 0.13 USD | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $251.85 35.02 USD |
-0.69
|
$1.15T 160.37B USD | $21.79M 3.03M USD | $249 34.62 USD | $253.98 35.31 USD | $1.15T 160.37B USD | 20.34 | $12.38 1.72 USD | |
| BYD Company Limited 002594.SZ | $361.13 50.21 USD |
-0.48
|
$1.11T 154.52B USD | $19.21M 2.67M USD | $355.08 49.37 USD | $366 50.89 USD | $1.11T 154.52B USD | 23.46 | $15.39 2.14 USD | |
| CMB 600036.SS | $43.47 6.04 USD |
-0.48
|
$1.1T 153.51B USD | $49.3M 6.85M USD | $43.45 6.04 USD | $43.95 6.11 USD | $1.1T 153.51B USD | 7.72 | $5.63 0.78 USD | |
| China Life Insurance Company Limited 601628.SS | $38.5 5.35 USD |
-0.03
|
$911.41B 126.73B USD | $6.94M 964.41K USD | $38.32 5.33 USD | $38.71 5.38 USD | $911.41B 126.73B USD | 9.45 | $4.07 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $53.52 7.44 USD |
+0.43
|
$890.96B 123.88B USD | $34.87M 4.85M USD | $53.09 7.38 USD | $53.83 7.48 USD | $890.96B 123.88B USD | 8.36 | $6.4 0.89 USD | |
| China Shenhua Energy Company Limited 601088.SS | $39.79 5.53 USD |
-0.05
|
$760.61B 105.76B USD | $15.82M 2.2M USD | $39.63 5.51 USD | $39.97 5.56 USD | $760.61B 105.76B USD | 14.10 | $2.82 0.39 USD | |
| China Yangtze Power Co., Ltd. 600900.SS | $30.29 4.21 USD |
-0.79
|
$741.14B 103.05B USD | $66.94M 9.31M USD | $30.11 4.19 USD | $30.55 4.25 USD | $741.14B 103.05B USD | 21.94 | $1.38 0.19 USD | |
| China Telecom Corporation Limited 601728.SS | $8.04 1.12 USD |
+1.64
|
$701.43B 97.53B USD | $128.6M 17.88M USD | $7.85 1.09 USD | $8.06 1.12 USD | $701.43B 97.53B USD | 21.72 | $0.37 0.05 USD | |
| SINOPEC 600028.SS | $5.73 0.8 USD |
-1.04
|
$650.21B 90.41B USD | $112.25M 15.61M USD | $5.73 0.8 USD | $5.81 0.81 USD | $650.21B 90.41B USD | 14.32 | $0.4 0.06 USD | |
| Midea Group Co., Ltd. 000333.SZ | $78.98 10.98 USD |
-0.43
|
$604.14B 84B USD | $25.17M 3.5M USD | $78.36 10.9 USD | $79.49 11.05 USD | $604.14B 84B USD | 13.75 | $5.74 0.8 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $7.54 1.05 USD |
-0.53
|
$517.2B 71.91B USD | $100.34M 13.95M USD | $7.52 1.05 USD | $7.6 1.06 USD | $517.2B 71.91B USD | 6.50 | $1.16 0.16 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.28 0.73 USD |
-0.56
|
$510.94B 71.04B USD | $114.3M 15.89M USD | $5.28 0.73 USD | $5.32 0.74 USD | $510.94B 71.04B USD | 6.60 | $0.8 0.11 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $127.32 17.7 USD |
+0.32
|
$494.21B 68.72B USD | $16.03M 2.23M USD | $125.9 17.51 USD | $127.5 17.73 USD | $494.21B 68.72B USD | 15.13 | $8.41 1.17 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $22.65 3.15 USD |
+0.49
|
$470.54B 65.43B USD | $48M 6.67M USD | $22.47 3.12 USD | $22.85 3.18 USD | $470.54B 65.43B USD | 7.07 | $3.2 0.44 USD | |
| Zijin Mining Group Company Limited 601899.SS | $17.82 2.48 USD |
-0.89
|
$464.57B 64.6B USD | $90.45M 12.58M USD | $17.78 2.47 USD | $18.05 2.51 USD | $464.57B 64.6B USD | 13.29 | $1.34 0.19 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $7.68 1.07 USD |
-0.52
|
$404.12B 56.19B USD | $40.34M 5.61M USD | $7.64 1.06 USD | $7.74 1.08 USD | $404.12B 56.19B USD | 6.50 | $1.18 0.16 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $83.44 11.6 USD |
+1.74
|
$394.78B 54.89B USD | $19.3M 2.68M USD | $81.9 11.39 USD | $83.49 11.61 USD | $394.78B 54.89B USD | 166.87 | $0.5 0.07 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $19.7 2.74 USD |
+6.03
|
$391.22B 54.4B USD | $176.93M 24.6M USD | $18.81 2.62 USD | $19.85 2.76 USD | $391.22B 54.4B USD | 16.14 | $1.22 0.17 USD | |
| CITIC SECURITIES 600030.SS | $25.7 3.57 USD |
+1.1
|
$361.04B 50.2B USD | $54.27M 7.55M USD | $25.41 3.53 USD | $25.79 3.59 USD | $361.04B 50.2B USD | 17.01 | $1.51 0.21 USD | |
| PU DEV BANK 600000.SS | $12.17 1.69 USD |
-0.41
|
$357.22B 49.67B USD | $39.6M 5.51M USD | $12.17 1.69 USD | $12.27 1.71 USD | $357.22B 49.67B USD | 9.73 | $1.25 0.17 USD | |
| HENGRUI PHARMA 600276.SS | $54.1 7.52 USD |
-0.28
|
$356.94B 49.63B USD | $35.49M 4.93M USD | $53.86 7.49 USD | $54.59 7.59 USD | $356.94B 49.63B USD | 49.63 | $1.09 0.15 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $8.11 1.13 USD |
-1.22
|
$330.52B 45.96B USD | $71.36M 9.92M USD | $8.08 1.12 USD | $8.24 1.15 USD | $330.52B 45.96B USD | 8.91 | $0.91 0.13 USD | |
| EAST MONEY 300059.SZ | $20.85 2.9 USD |
+1.71
|
$329.51B 45.82B USD | $217.96M 30.31M USD | $20.5 2.85 USD | $20.97 2.92 USD | $329.51B 45.82B USD | 31.59 | $0.66 0.09 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $34.66 4.82 USD |
+1.35
|
$300.86B 41.83B USD | $33.9M 4.71M USD | $34.02 4.73 USD | $34.84 4.84 USD | $300.86B 41.83B USD | 7.78 | $4.45 0.62 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.9 0.82 USD |
+0.34
|
$289.73B 40.28B USD | $62.19M 8.65M USD | $5.85 0.81 USD | $5.95 0.83 USD | $289.73B 40.28B USD | 22.69 | $0.26 0.04 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $17.34 2.41 USD |
+0.64
|
$280.98B 39.07B USD | $32.29M 4.49M USD | $17.22 2.39 USD | $17.45 2.43 USD | $280.98B 39.07B USD | 7.57 | $2.29 0.32 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $227.71 31.66 USD |
-0.36
|
$276.08B 38.39B USD | $4.87M 676.54K USD | $226.41 31.48 USD | $229.77 31.95 USD | $276.08B 38.39B USD | 24.75 | $9.2 1.28 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $28.28 3.93 USD |
+0.96
|
$261.11B 36.31B USD | $23.61M 3.28M USD | $28.01 3.89 USD | $28.34 3.94 USD | $261.11B 36.31B USD | 21.58 | $1.31 0.18 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $46.06 6.4 USD |
-1.33
|
$258B 35.87B USD | $35.26M 4.9M USD | $46 6.4 USD | $46.79 6.51 USD | $258B 35.87B USD | 7.61 | $6.05 0.84 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $612.9 85.22 USD |
+0.48
|
$255.86B 35.58B USD | $4.36M 605.95K USD | $608 84.54 USD | $619 86.07 USD | $255.86B 35.58B USD | 2043.00 | $0.3 0.04 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $44.63 6.21 USD |
-1.67
|
$248.17B 34.51B USD | $12.62M 1.75M USD | $44.52 6.19 USD | $45.39 6.31 USD | $248.17B 34.51B USD | 37.50 | $1.19 0.17 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $16.38 2.28 USD |
+0.68
|
$245.83B 34.18B USD | $80.12M 11.14M USD | $16.33 2.27 USD | $16.6 2.31 USD | $245.83B 34.18B USD | 5.31 | $3.08 0.43 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.64 0.78 USD |
+0.18
|
$233.05B 32.4B USD | $104.26M 14.5M USD | $5.63 0.78 USD | $5.67 0.79 USD | $233.05B 32.4B USD | 5.03 | $1.12 0.16 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $46.52 6.47 USD |
-0.34
|
$230.4B 32.04B USD | $15.12M 2.1M USD | $46.25 6.43 USD | $46.88 6.52 USD | $230.4B 32.04B USD | 21.43 | $2.17 0.3 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $187.78 26.11 USD |
-0.12
|
$229.08B 31.85B USD | $5.56M 772.9K USD | $187.12 26.02 USD | $191.02 26.56 USD | $229.08B 31.85B USD | 18.12 | $10.36 1.44 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $31.41 4.37 USD |
+3.36
|
$227.65B 31.65B USD | $148.79M 20.69M USD | $31.01 4.31 USD | $31.52 4.38 USD | $227.65B 31.65B USD | 16.27 | $1.93 0.27 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $425.24 59.13 USD |
+1.89
|
$227.15B 31.58B USD | $3.61M 502.18K USD | $418.71 58.22 USD | $425.98 59.23 USD | $227.15B 31.58B USD | 37.33 | $11.39 1.58 USD | |
| China Everbright Bank Company Limited 601818.SS | $3.94 0.55 USD |
-0.51
|
$225.17B 31.31B USD | $100.7M 14M USD | $3.93 0.55 USD | $3.97 0.55 USD | $225.17B 31.31B USD | 6.25 | $0.63 0.09 USD | |
| PING AN BANK 000001.SZ | $11.46 1.59 USD |
-0.61
|
$222.39B 30.92B USD | $91.98M 12.79M USD | $11.45 1.59 USD | $11.55 1.61 USD | $222.39B 30.92B USD | 5.43 | $2.11 0.29 USD | |
| Seres Group Co.,Ltd 601127.SS | $135.08 18.78 USD |
+0.77
|
$220.64B 30.68B USD | $25.27M 3.51M USD | $133.68 18.59 USD | $138.15 19.21 USD | $220.64B 30.68B USD | 31.48 | $4.29 0.6 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $25.4 3.53 USD |
+1.15
|
$220.11B 30.61B USD | $37.13M 5.16M USD | $25.23 3.51 USD | $25.73 3.58 USD | $220.11B 30.61B USD | 12.15 | $2.09 0.29 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $38.66 5.38 USD |
+0.68
|
$211.19B 29.36B USD | $19.59M 2.72M USD | $38.16 5.31 USD | $38.7 5.38 USD | $211.19B 29.36B USD | 8.59 | $4.5 0.63 USD | |
| BeOne Medicines Ltd. 688235.SS | $228.1 31.72 USD |
+3.07
|
$203.28B 28.27B USD | $2.86M 398.14K USD | $219.62 30.54 USD | $229.87 31.96 USD | $203.28B 28.27B USD | 0 | -$2.01 -0.2 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $20.84 2.9 USD |
+0.24
|
$202.04B 28.09B USD | $24.81M 3.45M USD | $20.75 2.89 USD | $21.13 2.94 USD | $202.04B 28.09B USD | 9.06 | $2.3 0.32 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $10.9 1.52 USD |
+0.55
|
$200.03B 27.81B USD | $86.1M 11.97M USD | $10.8 1.5 USD | $11 1.53 USD | $200.03B 27.81B USD | 6.30 | $1.73 0.24 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.59 1.33 USD |
-0.52
|
$197.25B 27.43B USD | $88.3M 12.28M USD | $9.56 1.33 USD | $9.67 1.34 USD | $197.25B 27.43B USD | 21.31 | $0.45 0.06 USD | |
| CRRC Corporation Limited 601766.SS | $7.25 1.01 USD |
+0.28
|
$196.77B 27.36B USD | $46.15M 6.42M USD | $7.22 1 USD | $7.29 1.01 USD | $196.77B 27.36B USD | 14.50 | $0.5 0.07 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $30.41 4.23 USD |
-1.84
|
$192.35B 26.75B USD | $34.5M 4.8M USD | $30.36 4.22 USD | $31.12 4.33 USD | $192.35B 26.75B USD | 25.99 | $1.17 0.16 USD | |
| SAIC MOTOR 600104.SS | $16.23 2.26 USD |
+0.31
|
$187.87B 26.12B USD | $28.73M 3.99M USD | $16.16 2.25 USD | $16.38 2.28 USD | $187.87B 26.12B USD | 95.47 | $0.17 0.02 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $64.7 9 USD |
+4.95
|
$186.59B 25.94B USD | $42.53M 5.91M USD | $61.82 8.6 USD | $64.73 9 USD | $186.59B 25.94B USD | 16.67 | $3.88 0.54 USD | |
| MINSHENG BANK 600016.SS | $4.3 0.6 USD |
+0.47
|
$183.3B 25.49B USD | $207.9M 28.91M USD | $4.26 0.59 USD | $4.31 0.6 USD | $183.3B 25.49B USD | 6.93 | $0.62 0.09 USD | |
| INOVANCE TECH 300124.SZ | $67.08 9.33 USD |
+1.93
|
$180.8B 25.14B USD | $17.72M 2.46M USD | $65.71 9.14 USD | $67.71 9.41 USD | $180.8B 25.14B USD | 37.47 | $1.79 0.25 USD | |
| HUANENG HYDROPOWER 600025.SS | $9.98 1.39 USD |
-0.6
|
$179.64B 24.98B USD | $37.4M 5.2M USD | $9.88 1.37 USD | $10.04 1.4 USD | $179.64B 24.98B USD | 21.23 | $0.47 0.07 USD | |
| NARI 600406.SS | $22.18 3.08 USD |
+0.64
|
$178.15B 24.77B USD | $16.18M 2.25M USD | $22 3.06 USD | $22.26 3.1 USD | $178.15B 24.77B USD | 22.86 | $0.97 0.13 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $119.09 16.56 USD |
+0.08
|
$175.29B 24.37B USD | $6.13M 852.76K USD | $118.2 16.43 USD | $119.51 16.62 USD | $175.29B 24.37B USD | 12.95 | $9.19 1.28 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $26.5 3.68 USD |
-1.05
|
$175B 24.33B USD | $31.46M 4.37M USD | $26.36 3.67 USD | $26.88 3.74 USD | $175B 24.33B USD | 6.60 | $4.01 0.56 USD | |
| WANHUA CHEM 600309.SS | $55.53 7.72 USD |
+1.13
|
$174.35B 24.24B USD | $14.4M 2M USD | $54.65 7.6 USD | $55.53 7.72 USD | $174.35B 24.24B USD | 14.57 | $3.81 0.53 USD | |
| CGN 003816.SZ | $3.69 0.51 USD |
0
|
$172.04B 23.92B USD | $96.04M 13.35M USD | $3.66 0.51 USD | $3.7 0.51 USD | $172.04B 23.92B USD | 18.44 | $0.2 0.03 USD | |
| Great Wall Motor Company Limited 601633.SS | $22.89 3.18 USD |
-0.13
|
$169.5B 23.57B USD | $15.81M 2.2M USD | $22.81 3.17 USD | $23.05 3.2 USD | $169.5B 23.57B USD | 15.36 | $1.49 0.21 USD | |
| CHINA UNICOM 600050.SS | $5.4 0.75 USD |
+1.31
|
$168.83B 23.47B USD | $209.09M 29.07M USD | $5.31 0.74 USD | $5.4 0.75 USD | $168.83B 23.47B USD | 18.00 | $0.3 0.04 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $30.61 4.26 USD |
+0.43
|
$165.95B 23.07B USD | $5.28M 734.17K USD | $30.12 4.19 USD | $30.63 4.26 USD | $165.95B 23.07B USD | 63.77 | $0.48 0.07 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $312.03 43.39 USD |
+0.18
|
$162.26B 22.56B USD | $2.19M 303.89K USD | $304.52 42.34 USD | $312.99 43.52 USD | $162.26B 22.56B USD | 44.51 | $7.01 0.97 USD | |
| SANY HEAVY INDUS 600031.SS | $18.75 2.61 USD |
+1.35
|
$158.91B 22.09B USD | $39.5M 5.49M USD | $18.51 2.57 USD | $18.92 2.63 USD | $158.91B 22.09B USD | 23.14 | $0.81 0.11 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $128.15 17.82 USD |
+1.34
|
$155.95B 21.68B USD | $8.05M 1.12M USD | $126.1 17.53 USD | $129.23 17.97 USD | $155.95B 21.68B USD | 42.29 | $3.03 0.42 USD | |
| CMOC Group Limited 603993.SS | $7.26 1.01 USD |
+0.55
|
$151.34B 21.04B USD | $92.46M 12.86M USD | $7.17 1 USD | $7.32 1.02 USD | $151.34B 21.04B USD | 10.22 | $0.71 0.1 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $10.59 1.47 USD |
+0.38
|
$150.45B 20.92B USD | $62.12M 8.64M USD | $10.44 1.45 USD | $10.62 1.48 USD | $150.45B 20.92B USD | 7.35 | $1.44 0.2 USD | |
| CSC Financial Co., Ltd. 601066.SS | $23.05 3.2 USD |
+0.83
|
$149.73B 20.82B USD | $6.53M 907.79K USD | $22.79 3.17 USD | $23.1 3.21 USD | $149.73B 20.82B USD | 26.49 | $0.87 0.12 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $58.35 8.11 USD |
-0.51
|
$149.09B 20.73B USD | $7.42M 1.03M USD | $58.35 8.11 USD | $59.24 8.24 USD | $149.09B 20.73B USD | 18.70 | $3.12 0.43 USD | |
| BAO IRON 600019.SS | $6.69 0.93 USD |
+0.3
|
$146.57B 20.38B USD | $49.07M 6.82M USD | $6.65 0.92 USD | $6.71 0.93 USD | $146.57B 20.38B USD | 18.58 | $0.36 0.05 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.6 0.33 USD |
+1.17
|
$157.13B 20.09B USD | $895.6K 114.51K USD | $2.57 0.33 USD | $2.6 0.33 USD | $157.13B 20.09B USD | 16.25 | $0.16 0.02 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.85 0.54 USD |
+0.79
|
$143.92B 20.01B USD | $271.16M 37.7M USD | $3.82 0.53 USD | $3.86 0.54 USD | $143.92B 20.01B USD | 25.66 | $0.15 0.02 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $16.79 2.33 USD |
+1.39
|
$143.28B 19.92B USD | $35.19M 4.89M USD | $16.53 2.3 USD | $16.8 2.34 USD | $143.28B 19.92B USD | 9.53 | $1.76 0.24 USD | |
| ZTE Corporation 000063.SZ | $31.51 4.38 USD |
+1.71
|
$142.68B 19.84B USD | $46.24M 6.43M USD | $31.02 4.31 USD | $31.54 4.39 USD | $142.68B 19.84B USD | 18.53 | $1.7 0.24 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $15.93 2.21 USD |
+1.14
|
$140.99B 19.6B USD | $37.92M 5.27M USD | $15.73 2.19 USD | $15.96 2.22 USD | $140.99B 19.6B USD | 19.66 | $0.81 0.11 USD | |
| CHINA CSSC 600150.SS | $30.75 4.28 USD |
+0.46
|
$137.53B 19.12B USD | $19.42M 2.7M USD | $30.51 4.24 USD | $30.86 4.29 USD | $137.53B 19.12B USD | 31.70 | $0.97 0.13 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.76 0.94 USD |
+0.6
|
$136.2B 18.94B USD | $59.49M 8.27M USD | $6.7 0.93 USD | $6.78 0.94 USD | $136.2B 18.94B USD | 14.69 | $0.46 0.06 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $50.53 7.03 USD |
+0.9
|
$136.03B 18.91B USD | $10.48M 1.46M USD | $49.92 6.94 USD | $50.65 7.04 USD | $136.03B 18.91B USD | 5.79 | $8.72 1.21 USD | |
| FLUSH INFO 300033.SZ | $251.57 34.98 USD |
+2.11
|
$135.24B 18.8B USD | $4.98M 692.9K USD | $246.86 34.32 USD | $252.58 35.12 USD | $135.24B 18.8B USD | 73.55 | $3.42 0.48 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $16.28 2.26 USD |
+0.49
|
$134.84B 18.75B USD | $16.07M 2.23M USD | $16.19 2.25 USD | $16.35 2.27 USD | $134.84B 18.75B USD | 14.15 | $1.15 0.16 USD | |
| SHANG PORT GP 600018.SS | $5.78 0.8 USD |
+0.35
|
$134.57B 18.71B USD | $20.82M 2.89M USD | $5.73 0.8 USD | $5.8 0.81 USD | $134.57B 18.71B USD | 8.89 | $0.65 0.09 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $286.3 39.81 USD |
+3.88
|
$132.46B 18.42B USD | $3.98M 553.49K USD | $275.1 38.25 USD | $287.99 40.04 USD | $132.46B 18.42B USD | 78.65 | $3.64 0.51 USD | |
| China Coal Energy Company Limited 601898.SS | $10.76 1.5 USD |
+0.19
|
$131.95B 18.35B USD | $19.11M 2.66M USD | $10.69 1.49 USD | $10.93 1.52 USD | $131.95B 18.35B USD | 8.27 | $1.3 0.18 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $6.23 0.87 USD |
-0.32
|
$131.72B 18.31B USD | $57.84M 8.04M USD | $6.21 0.86 USD | $6.27 0.87 USD | $131.72B 18.31B USD | 5.87 | $1.06 0.15 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $47.58 6.62 USD |
+0.7
|
$131.12B 18.23B USD | $17.64M 2.45M USD | $46.93 6.53 USD | $47.83 6.65 USD | $131.12B 18.23B USD | 42.10 | $1.13 0.16 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.2 2.11 USD |
+1.27
|
$130.84B 18.19B USD | $44.49M 6.19M USD | $14.93 2.08 USD | $15.23 2.12 USD | $130.84B 18.19B USD | 11.51 | $1.32 0.18 USD | |
| China Railway Group Limited 601390.SS | $5.59 0.78 USD |
+0.72
|
$128.58B 17.88B USD | $40.64M 5.65M USD | $5.54 0.77 USD | $5.61 0.78 USD | $128.58B 17.88B USD | 5.37 | $1.04 0.14 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $29.88 4.15 USD |
-0.7
|
$127.33B 17.7B USD | $21.9M 3.04M USD | $29.24 4.07 USD | $29.93 4.16 USD | $127.33B 17.7B USD | 46.68 | $0.64 0.09 USD | |
| Air China Limited 601111.SS | $8.03 1.12 USD |
-1.11
|
$127.26B 17.69B USD | $57.83M 8.04M USD | $7.83 1.09 USD | $8.16 1.13 USD | $127.26B 17.69B USD | 0 | -$0.02 -0.002 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $61.04 8.49 USD |
+1.26
|
$126.55B 17.6B USD | $19.77M 2.75M USD | $60.59 8.42 USD | $61.25 8.52 USD | $126.55B 17.6B USD | 9.90 | $6.16 0.86 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $15.73 2.19 USD |
-0.88
|
$125.91B 17.51B USD | $27.68M 3.85M USD | $15.63 2.17 USD | $15.86 2.21 USD | $125.91B 17.51B USD | 18.08 | $0.87 0.12 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $61.63 8.57 USD |
+0.65
|
$125.76B 17.49B USD | $8.51M 1.18M USD | $60.95 8.47 USD | $61.7 8.58 USD | $125.76B 17.49B USD | 32.60 | $1.89 0.26 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $11.28 1.57 USD |
-0.35
|
$124.93B 17.37B USD | $119.03M 16.55M USD | $11.23 1.56 USD | $11.43 1.59 USD | $124.93B 17.37B USD | 6.92 | $1.63 0.23 USD | |
| China Communications Construction Company Limited 601800.SS | $8.78 1.22 USD |
+0.34
|
$124.88B 17.36B USD | $18.94M 2.63M USD | $8.73 1.21 USD | $8.82 1.23 USD | $124.88B 17.36B USD | 6.45 | $1.36 0.19 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||