Página de resultados 26 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5497)
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2503)
- Shenzhen (2994)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (52)
- Materiais de Construção (36)
- Produtos Químicos (160)
- Produtos Químicos Especializados (206)
- Produção de Madeira (8)
- Papel e Produtos de Papel (23)
- Alumínio (33)
- Cobre (12)
- Outros Metais Industriais e Mineração (49)
- Ouro (7)
- Outros Metais Preciosos e Mineração (4)
- Coque (9)
- Aço (57)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (30)
- Autopeças (185)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (77)
- Fabricação de Tecidos (63)
- Fabricação de Roupas (39)
- Calçados e Acessórios (13)
- Embalagem e Contêineres (46)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (44)
- Artigos de Luxo (19)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (31)
- Hospedagem (19)
- Serviços de Viagem (10)
- Gestão de Ativos (10)
- Mercados de Capitais (43)
- Dados Financeiros e de Bolsas de Valores (2)
- Conglomerados Financeiros (8)
- Serviços de Crédito (2)
- Serviços Imobiliários (25)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (54)
- Produtos Domésticos e Pessoais (23)
- Alimentos Embalados (87)
- Serviços de Educação e Treinamento (10)
- Lojas de Desconto (1)
- Distribuição de Alimentos (5)
- Mercearias (4)
- Biotecnologia (89)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (11)
- Serviços de Informações de Saúde (6)
- Dispositivos Médicos (50)
- Instrumentos e Suprimentos Médicos (39)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (13)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (26)
- Editoras (27)
- Radiodifusão (7)
- Entretenimento (28)
- Conteúdo e Informações da Internet (9)
- Jogos Eletrônicos e Multimídia (19)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (4)
- Petróleo e Gás Integrados (5)
- Segmento “Midstream” de Petróleo e Gás (9)
- Refino e Comercialização de Petróleo e Gás (7)
- Equipamentos e Serviços de Petróleo e Gás (20)
- Carvão Térmico (25)
- Setor Aeroespacial e de Defesa (48)
- Serviços Empresariais Especializados (21)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (20)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (38)
- Engenharia e Construção (137)
- Operações de Infraestrutura (22)
- Produtos e Equipamentos de Construção (39)
- Maquinário de Construção Pesada e Agrícola (43)
- Distribuição Industrial (4)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (342)
- Fabricação de Metais (67)
- Controle e Tratamento da Poluição (26)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (7)
- Ferrovias (35)
- Transportes Marítimos (34)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (40)
- Serviços de Tecnologia da Informação (70)
- Equipamentos de Comunicação (99)
- Hardware de Computador (20)
- Eletrônicos de Consumo (30)
- Componentes Eletrônicos (196)
- Distribuição de Computadores e Equipamentos Eletrônicos (12)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (41)
- Semicondutores (68)
- Energia Solar (22)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | CN¥7.79 1.15 USD |
+0.65
|
CN¥5.79B 854.06M USD | CN¥2.58M 380.78K USD | CN¥7.66 1.13 USD | CN¥7.86 1.16 USD | CN¥5.79B 854.06M USD | 12.98 | CN¥0.60 0.09 USD | ||
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | CN¥27.39 4.04 USD |
-1.55
|
CN¥5.78B 853.02M USD | CN¥4.91M 723.76K USD | CN¥27.20 4.01 USD | CN¥28.30 4.18 USD | CN¥5.78B 853.02M USD | 44.90 | CN¥0.61 0.09 USD | ||
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | CN¥17.59 2.6 USD |
-3.93
|
CN¥5.78B 852.23M USD | CN¥16.83M 2.48M USD | CN¥17.46 2.58 USD | CN¥18.69 2.76 USD | CN¥5.78B 852.23M USD | 24.43 | CN¥0.72 0.11 USD | ||
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | CN¥15.40 2.27 USD |
-1.79
|
CN¥5.77B 852.03M USD | CN¥7.79M 1.15M USD | CN¥15.29 2.26 USD | CN¥16.00 2.36 USD | CN¥5.77B 852.03M USD | 308.00 | CN¥0.05 0.007 USD | ||
| Miracll Chemicals Co.,Ltd 300848.SZ | CN¥13.49 1.99 USD |
-0.44
|
CN¥5.77B 851.67M USD | CN¥1.30M 192.22K USD | CN¥13.40 1.98 USD | CN¥13.74 2.03 USD | CN¥5.77B 851.67M USD | 64.23 | CN¥0.21 0.03 USD | ||
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | CN¥10.10 1.49 USD |
+0.5
|
CN¥5.77B 851.17M USD | CN¥3.97M 585.75K USD | CN¥9.91 1.46 USD | CN¥10.30 1.52 USD | CN¥5.77B 851.17M USD | 0 | -CN¥0.79 -0.1 USD | ||
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | CN¥28.92 4.27 USD |
+6.72
|
CN¥5.77B 850.9M USD | CN¥5.73M 844.86K USD | CN¥26.93 3.97 USD | CN¥29.17 4.3 USD | CN¥5.77B 850.9M USD | 0 | -CN¥0.55 -0.08 USD | ||
| Veken Technology Co., Ltd. 600152.SS | CN¥10.90 1.61 USD |
-0.37
|
CN¥5.77B 850.9M USD | CN¥11.50M 1.7M USD | CN¥10.74 1.58 USD | CN¥11.14 1.64 USD | CN¥5.77B 850.9M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | CN¥57.66 8.51 USD |
+3.56
|
CN¥5.77B 850.76M USD | CN¥955.15K 140.93K USD | CN¥55.11 8.13 USD | CN¥57.90 8.54 USD | CN¥5.77B 850.76M USD | 0 | -CN¥0.41 -0.06 USD | ||
| Dazzle Fashion Co., Ltd 603587.SS | CN¥12.16 1.79 USD |
+0.08
|
CN¥5.76B 850.6M USD | CN¥1.22M 179.39K USD | CN¥12.13 1.79 USD | CN¥12.38 1.83 USD | CN¥5.76B 850.6M USD | 20.26 | CN¥0.60 0.09 USD | ||
| Beingmate Co., Ltd. 002570.SZ | CN¥5.33 0.79 USD |
+1.14
|
CN¥5.76B 849.37M USD | CN¥46.74M 6.9M USD | CN¥5.21 0.77 USD | CN¥5.43 0.8 USD | CN¥5.76B 849.37M USD | 35.53 | CN¥0.15 0.02 USD | ||
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | CN¥11.05 1.63 USD |
-0.18
|
CN¥5.75B 848.68M USD | CN¥10.23M 1.51M USD | CN¥10.90 1.61 USD | CN¥11.36 1.68 USD | CN¥5.75B 848.68M USD | 39.46 | CN¥0.28 0.04 USD | ||
| Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd. 600425.SS | CN¥3.58 0.53 USD |
+0.28
|
CN¥5.74B 847.63M USD | CN¥7.93M 1.17M USD | CN¥3.54 0.52 USD | CN¥3.61 0.53 USD | CN¥5.74B 847.63M USD | 18.84 | CN¥0.19 0.03 USD | ||
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | CN¥8.66 1.28 USD |
-0.69
|
CN¥5.74B 846.93M USD | CN¥3.18M 468.56K USD | CN¥8.64 1.27 USD | CN¥8.77 1.29 USD | CN¥5.74B 846.93M USD | 18.42 | CN¥0.47 0.07 USD | ||
| Nanjing Red Sun Co.,Ltd. 000525.SZ | CN¥4.40 0.65 USD |
0
|
CN¥5.73B 846.02M USD | CN¥16.41M 2.42M USD | CN¥4.40 0.65 USD | CN¥4.60 0.68 USD | CN¥5.73B 846.02M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | CN¥17.55 2.59 USD |
-0.9
|
CN¥5.73B 845M USD | CN¥11.29M 1.67M USD | CN¥17.16 2.53 USD | CN¥17.96 2.65 USD | CN¥5.73B 845M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | CN¥7.15 1.05 USD |
+0.42
|
CN¥5.72B 844.65M USD | CN¥4.56M 672.93K USD | CN¥7.10 1.05 USD | CN¥7.22 1.07 USD | CN¥5.72B 844.65M USD | 55.00 | CN¥0.13 0.02 USD | ||
| Allmed Medical Products Co.,Ltd 002950.SZ | CN¥9.03 1.33 USD |
+0.11
|
CN¥5.72B 843.73M USD | CN¥4.69M 691.82K USD | CN¥9.00 1.33 USD | CN¥9.19 1.36 USD | CN¥5.72B 843.73M USD | 20.52 | CN¥0.44 0.06 USD | ||
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | CN¥44.00 6.49 USD |
-0.23
|
CN¥5.72B 843.62M USD | CN¥870.35K 128.42K USD | CN¥43.50 6.42 USD | CN¥44.48 6.56 USD | CN¥5.72B 843.62M USD | 25.28 | CN¥1.74 0.26 USD | ||
| China Testing & Certification International Group Co.,Ltd. 603060.SS | CN¥7.11 1.05 USD |
-2.6
|
CN¥5.72B 843.4M USD | CN¥15.94M 2.35M USD | CN¥7.08 1.04 USD | CN¥7.32 1.08 USD | CN¥5.72B 843.4M USD | 47.39 | CN¥0.15 0.02 USD | ||
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | CN¥10.33 1.52 USD |
-1.71
|
CN¥5.71B 842.9M USD | CN¥1.77M 260.89K USD | CN¥10.32 1.52 USD | CN¥10.58 1.56 USD | CN¥5.71B 842.9M USD | 258.25 | CN¥0.04 0.005 USD | ||
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | CN¥10.38 1.53 USD |
-0.1
|
CN¥5.71B 842.51M USD | CN¥4.11M 606.71K USD | CN¥10.24 1.51 USD | CN¥10.53 1.55 USD | CN¥5.71B 842.51M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Jilin Expressway Co., Ltd. 601518.SS | CN¥3.02 0.45 USD |
-0.33
|
CN¥5.71B 842.42M USD | CN¥9.39M 1.38M USD | CN¥2.99 0.44 USD | CN¥3.06 0.45 USD | CN¥5.71B 842.42M USD | 11.61 | CN¥0.26 0.04 USD | ||
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | CN¥6.81 1 USD |
-2.16
|
CN¥5.71B 842.27M USD | CN¥3.33M 491.01K USD | CN¥6.81 1 USD | CN¥7.07 1.04 USD | CN¥5.71B 842.27M USD | 16.60 | CN¥0.41 0.06 USD | ||
| AUCMA Co.,Ltd. 600336.SS | CN¥7.14 1.05 USD |
-0.14
|
CN¥5.70B 840.7M USD | CN¥6.52M 961.74K USD | CN¥7.11 1.05 USD | CN¥7.31 1.08 USD | CN¥5.70B 840.7M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | CN¥6.83 1.01 USD |
-0.29
|
CN¥5.70B 840.51M USD | CN¥6.28M 926.73K USD | CN¥6.80 1 USD | CN¥6.94 1.02 USD | CN¥5.70B 840.51M USD | 10.19 | CN¥0.67 0.1 USD | ||
| Suntar Environmental Technology Co., Ltd. 688101.SS | CN¥17.15 2.53 USD |
-0.35
|
CN¥5.69B 840.13M USD | CN¥2.81M 413.91K USD | CN¥16.81 2.48 USD | CN¥17.60 2.6 USD | CN¥5.69B 840.13M USD | 14.17 | CN¥1.21 0.18 USD | ||
| ADAMA Ltd. 200553.SZ | HK$2.82 0.36 USD |
0
|
HK$6.57B 840.07M USD | HK$131.00K 16.75K USD | HK$2.81 0.36 USD | HK$2.86 0.37 USD | HK$6.57B 840.07M USD | 0 | -HK$0.31 -0.03 USD | ||
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.75 — |
+0.54
|
$839.56M — | $19.47K — | $0.74 — | $0.75 — | $839.56M — | 5.34 | $0.14 — | ||
| UniTTEC Co.,Ltd 000925.SZ | CN¥8.41 1.24 USD |
+2.81
|
CN¥5.69B 839.29M USD | CN¥34.03M 5.02M USD | CN¥8.14 1.2 USD | CN¥8.58 1.27 USD | CN¥5.69B 839.29M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Mesnac Co., Ltd. 002073.SZ | CN¥5.55 0.82 USD |
-0.72
|
CN¥5.69B 838.85M USD | CN¥6.77M 999.17K USD | CN¥5.53 0.82 USD | CN¥5.65 0.83 USD | CN¥5.69B 838.85M USD | 15.85 | CN¥0.35 0.05 USD | ||
| B-SOFT Co.,Ltd. 300451.SZ | CN¥3.67 0.54 USD |
0
|
CN¥5.69B 838.85M USD | CN¥15.33M 2.26M USD | CN¥3.60 0.53 USD | CN¥3.73 0.55 USD | CN¥5.69B 838.85M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | CN¥14.12 2.08 USD |
0
|
CN¥5.68B 838.36M USD | CN¥664.40K 98.03K USD | CN¥14.07 2.08 USD | CN¥14.33 2.11 USD | CN¥5.68B 838.36M USD | 26.64 | CN¥0.53 0.08 USD | ||
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | CN¥1.60 0.24 USD |
-1.23
|
CN¥5.68B 838.07M USD | CN¥31.85M 4.7M USD | CN¥1.57 0.23 USD | CN¥1.66 0.24 USD | CN¥5.68B 838.07M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | CN¥28.10 4.15 USD |
+1.19
|
CN¥5.67B 835.91M USD | CN¥3.68M 543.49K USD | CN¥27.10 4 USD | CN¥28.58 4.22 USD | CN¥5.67B 835.91M USD | 0 | -CN¥0.89 -0.1 USD | ||
| Fujian Mindong Electric Power Group Co., Ltd. 000993.SZ | CN¥12.37 1.83 USD |
+0.49
|
CN¥5.66B 835.83M USD | CN¥12.61M 1.86M USD | CN¥11.86 1.75 USD | CN¥12.50 1.84 USD | CN¥5.66B 835.83M USD | 247.40 | CN¥0.05 0.007 USD | ||
| Truking Technology Limited 300358.SZ | CN¥7.92 1.17 USD |
-0.38
|
CN¥5.66B 835.64M USD | CN¥5.69M 839K USD | CN¥7.91 1.17 USD | CN¥8.08 1.19 USD | CN¥5.66B 835.64M USD | 14.66 | CN¥0.54 0.08 USD | ||
| Chutian Dragon Co., Ltd. 003040.SZ | CN¥12.27 1.81 USD |
+0.41
|
CN¥5.66B 834.84M USD | CN¥2.62M 386.84K USD | CN¥12.11 1.79 USD | CN¥12.37 1.83 USD | CN¥5.66B 834.84M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Hangzhou Flariant Co.,Ltd 605566.SS | CN¥42.43 6.26 USD |
-1.26
|
CN¥5.66B 834.76M USD | CN¥3.13M 462.01K USD | CN¥41.00 6.05 USD | CN¥42.97 6.34 USD | CN¥5.66B 834.76M USD | 98.67 | CN¥0.43 0.06 USD | ||
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | CN¥7.83 1.16 USD |
+0.38
|
CN¥5.66B 834.51M USD | CN¥7.96M 1.17M USD | CN¥7.73 1.14 USD | CN¥7.95 1.17 USD | CN¥5.66B 834.51M USD | 71.18 | CN¥0.11 0.02 USD | ||
| Lushang Freda Pharmaceutical Co.,Ltd. 600223.SS | CN¥5.56 0.82 USD |
-1.42
|
CN¥5.65B 833.95M USD | CN¥3.23M 476.86K USD | CN¥5.56 0.82 USD | CN¥5.67 0.84 USD | CN¥5.65B 833.95M USD | 34.75 | CN¥0.16 0.02 USD | ||
| BEH-Property Co.,Ltd. 600791.SS | CN¥12.48 1.84 USD |
-5.95
|
CN¥5.65B 833.93M USD | CN¥22.00M 3.25M USD | CN¥12.14 1.79 USD | CN¥13.70 2.02 USD | CN¥5.65B 833.93M USD | 0 | -CN¥2.50 -0.3 USD | ||
| Solareast Holdings Co., Ltd. 603366.SS | CN¥6.95 1.03 USD |
+0.43
|
CN¥5.65B 833.74M USD | CN¥6.17M 910.21K USD | CN¥6.77 1 USD | CN¥7.02 1.04 USD | CN¥5.65B 833.74M USD | 31.59 | CN¥0.22 0.03 USD | ||
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | CN¥16.40 2.42 USD |
-0.12
|
CN¥5.65B 833.61M USD | CN¥511.71K 75.5K USD | CN¥16.30 2.41 USD | CN¥16.82 2.48 USD | CN¥5.65B 833.61M USD | 126.15 | CN¥0.13 0.02 USD | ||
| Changhong Meiling Co., Ltd. 000521.SZ | CN¥5.48 0.81 USD |
-0.36
|
CN¥5.64B 832.75M USD | CN¥5.54M 818.1K USD | CN¥5.41 0.8 USD | CN¥5.55 0.82 USD | CN¥5.64B 832.75M USD | 18.89 | CN¥0.29 0.04 USD | ||
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | CN¥7.81 1.15 USD |
-0.76
|
CN¥5.64B 832.52M USD | CN¥14.21M 2.1M USD | CN¥7.65 1.13 USD | CN¥7.97 1.18 USD | CN¥5.64B 832.52M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | CN¥6.69 0.99 USD |
+3.08
|
CN¥5.64B 832.33M USD | CN¥60.70M 8.96M USD | CN¥6.33 0.93 USD | CN¥6.81 1 USD | CN¥5.64B 832.33M USD | 95.57 | CN¥0.07 0.01 USD | ||
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | CN¥18.60 2.74 USD |
+3.85
|
CN¥5.64B 831.92M USD | CN¥4.02M 593.29K USD | CN¥17.70 2.61 USD | CN¥18.86 2.78 USD | CN¥5.64B 831.92M USD | 18.05 | CN¥1.03 0.15 USD | ||
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | CN¥21.46 3.17 USD |
-1.15
|
CN¥5.63B 830.21M USD | CN¥4.44M 655.33K USD | CN¥21.30 3.14 USD | CN¥22.10 3.26 USD | CN¥5.63B 830.21M USD | 268.25 | CN¥0.08 0.01 USD | ||
| Xiamen Annie Co., Ltd. 002235.SZ | CN¥9.70 1.43 USD |
-5.73
|
CN¥5.62B 829.49M USD | CN¥36.78M 5.43M USD | CN¥9.63 1.42 USD | CN¥10.49 1.55 USD | CN¥5.62B 829.49M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | CN¥70.27 10.37 USD |
-2.42
|
CN¥5.62B 829.45M USD | CN¥567.20K 83.69K USD | CN¥70.00 10.33 USD | CN¥73.98 10.92 USD | CN¥5.62B 829.45M USD | 0 | -CN¥1.27 -0.1 USD | ||
| Jilin Quanyangquan Co., Ltd. 600189.SS | CN¥7.86 1.16 USD |
+2.21
|
CN¥5.62B 829.43M USD | CN¥11.27M 1.66M USD | CN¥7.67 1.13 USD | CN¥8.15 1.2 USD | CN¥5.62B 829.43M USD | 262.00 | CN¥0.03 0.004 USD | ||
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | CN¥50.94 7.52 USD |
+1.84
|
CN¥5.62B 829.16M USD | CN¥958.80K 141.47K USD | CN¥49.60 7.32 USD | CN¥51.47 7.59 USD | CN¥5.62B 829.16M USD | 154.36 | CN¥0.33 0.05 USD | ||
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | CN¥6.12 0.9 USD |
-1.45
|
CN¥5.62B 828.9M USD | CN¥20.37M 3.01M USD | CN¥5.96 0.88 USD | CN¥6.37 0.94 USD | CN¥5.62B 828.9M USD | 204.00 | CN¥0.03 0.004 USD | ||
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | CN¥13.24 1.95 USD |
0
|
CN¥5.62B 828.86M USD | CN¥407.10K 60.07K USD | CN¥13.10 1.93 USD | CN¥13.38 1.97 USD | CN¥5.62B 828.86M USD | 331.00 | CN¥0.04 0.005 USD | ||
| Triumph New Energy Company Limited 600876.SS | CN¥8.70 1.28 USD |
+1.16
|
CN¥5.62B 828.83M USD | CN¥2.82M 416.54K USD | CN¥8.42 1.24 USD | CN¥8.92 1.32 USD | CN¥5.62B 828.83M USD | 0 | -CN¥1.78 -0.2 USD | ||
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | CN¥9.94 1.47 USD |
-8.64
|
CN¥5.61B 828.42M USD | CN¥14.88M 2.2M USD | CN¥9.91 1.46 USD | CN¥10.96 1.62 USD | CN¥5.61B 828.42M USD | 11.16 | CN¥0.89 0.13 USD | ||
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | CN¥4.93 0.73 USD |
-0.4
|
CN¥5.61B 828.34M USD | CN¥6.64M 979.87K USD | CN¥4.88 0.72 USD | CN¥5.02 0.74 USD | CN¥5.61B 828.34M USD | 0 | -CN¥0.28 -0.04 USD | ||
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | CN¥3.58 0.53 USD |
-1.92
|
CN¥5.61B 828.25M USD | CN¥13.48M 1.99M USD | CN¥3.55 0.52 USD | CN¥3.69 0.54 USD | CN¥5.61B 828.25M USD | 0 | CN¥0.00 0 USD | ||
| Rastar Group 300043.SZ | CN¥4.51 0.67 USD |
0
|
CN¥5.61B 827.94M USD | CN¥14.69M 2.17M USD | CN¥4.45 0.66 USD | CN¥4.61 0.68 USD | CN¥5.61B 827.94M USD | 14.09 | CN¥0.32 0.05 USD | ||
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | CN¥5.46 0.81 USD |
0
|
CN¥5.61B 827.64M USD | CN¥12.56M 1.85M USD | CN¥5.35 0.79 USD | CN¥5.56 0.82 USD | CN¥5.61B 827.64M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | CN¥14.02 2.07 USD |
+0.72
|
CN¥5.61B 827.46M USD | CN¥2.69M 396.71K USD | CN¥13.78 2.03 USD | CN¥14.42 2.13 USD | CN¥5.61B 827.46M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | CN¥7.68 1.13 USD |
-2.41
|
CN¥5.61B 827.46M USD | CN¥24.19M 3.57M USD | CN¥7.64 1.13 USD | CN¥8.05 1.19 USD | CN¥5.61B 827.46M USD | 33.39 | CN¥0.23 0.03 USD | ||
| Bxn Holding Co., Ltd. 002154.SZ | CN¥3.84 0.57 USD |
-0.52
|
CN¥5.60B 826.83M USD | CN¥15.82M 2.33M USD | CN¥3.83 0.57 USD | CN¥3.92 0.58 USD | CN¥5.60B 826.83M USD | 14.22 | CN¥0.27 0.04 USD | ||
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | CN¥8.05 1.19 USD |
+0.25
|
CN¥5.60B 826.67M USD | CN¥7.68M 1.13M USD | CN¥8.02 1.18 USD | CN¥8.22 1.21 USD | CN¥5.60B 826.67M USD | 10.87 | CN¥0.74 0.11 USD | ||
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | CN¥11.06 1.63 USD |
+0.64
|
CN¥5.60B 826.58M USD | CN¥3.03M 447.41K USD | CN¥10.88 1.61 USD | CN¥11.23 1.66 USD | CN¥5.60B 826.58M USD | 79.00 | CN¥0.14 0.02 USD | ||
| Zhejiang Yiming Food Co., Ltd. 605179.SS | CN¥13.97 2.06 USD |
-0.99
|
CN¥5.60B 826.55M USD | CN¥1.64M 242.67K USD | CN¥13.84 2.04 USD | CN¥14.28 2.11 USD | CN¥5.60B 826.55M USD | 99.78 | CN¥0.14 0.02 USD | ||
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | CN¥26.90 3.97 USD |
+3.1
|
CN¥5.59B 824.79M USD | CN¥13.11M 1.93M USD | CN¥25.38 3.74 USD | CN¥27.12 4 USD | CN¥5.59B 824.79M USD | 538.00 | CN¥0.05 0.007 USD | ||
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | CN¥106.07 15.65 USD |
-0.4
|
CN¥5.59B 824.7M USD | CN¥535.83K 79.06K USD | CN¥105.00 15.49 USD | CN¥108.59 16.02 USD | CN¥5.59B 824.7M USD | 37.21 | CN¥2.85 0.42 USD | ||
| HNAC Technology Co., Ltd. 300490.SZ | CN¥14.02 2.07 USD |
-0.07
|
CN¥5.59B 824.69M USD | CN¥5.87M 866.63K USD | CN¥13.93 2.06 USD | CN¥14.47 2.14 USD | CN¥5.59B 824.69M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Xiamen XGMA Machinery Company Limited 600815.SS | CN¥3.15 0.46 USD |
-0.32
|
CN¥5.59B 824.55M USD | CN¥23.25M 3.43M USD | CN¥3.11 0.46 USD | CN¥3.20 0.47 USD | CN¥5.59B 824.55M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | CN¥19.94 2.94 USD |
+0.96
|
CN¥5.58B 823.97M USD | CN¥5.10M 752.71K USD | CN¥19.60 2.89 USD | CN¥20.36 3 USD | CN¥5.58B 823.97M USD | 0 | -CN¥1.14 -0.1 USD | ||
| 5i5j Holding Group Co., Ltd. 000560.SZ | CN¥2.37 0.35 USD |
-3.66
|
CN¥5.58B 823.69M USD | CN¥45.49M 6.71M USD | CN¥2.35 0.35 USD | CN¥2.48 0.37 USD | CN¥5.58B 823.69M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Focused Photonics (Hangzhou), Inc. 300203.SZ | CN¥12.44 1.84 USD |
+1.22
|
CN¥5.58B 823.65M USD | CN¥4.70M 694.01K USD | CN¥12.20 1.8 USD | CN¥12.58 1.86 USD | CN¥5.58B 823.65M USD | 0 | -CN¥0.63 -0.09 USD | ||
| Zhejiang Tony Electronic Co., Ltd 603595.SS | CN¥24.01 3.54 USD |
+1.22
|
CN¥5.58B 823.45M USD | CN¥1.27M 186.68K USD | CN¥23.71 3.5 USD | CN¥24.65 3.64 USD | CN¥5.58B 823.45M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Doushen (Beijing) Education & Technology INC. 300010.SZ | CN¥2.70 0.4 USD |
+1.12
|
CN¥5.58B 823.29M USD | CN¥17.69M 2.61M USD | CN¥2.65 0.39 USD | CN¥2.75 0.41 USD | CN¥5.58B 823.29M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | CN¥2.87 0.42 USD |
-1.03
|
CN¥5.58B 823.14M USD | CN¥10.19M 1.5M USD | CN¥2.86 0.42 USD | CN¥2.91 0.43 USD | CN¥5.58B 823.14M USD | 41.00 | CN¥0.07 0.01 USD | ||
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | CN¥32.31 4.77 USD |
-2.12
|
CN¥5.58B 823.12M USD | CN¥3.58M 528.41K USD | CN¥32.13 4.74 USD | CN¥33.66 4.97 USD | CN¥5.58B 823.12M USD | 31.67 | CN¥1.02 0.15 USD | ||
| Henan Senyuan Electric Co., Ltd. 002358.SZ | CN¥6.00 0.89 USD |
+0.17
|
CN¥5.58B 823.1M USD | CN¥7.58M 1.12M USD | CN¥5.96 0.88 USD | CN¥6.10 0.9 USD | CN¥5.58B 823.1M USD | 60.00 | CN¥0.10 0.01 USD | ||
| Uroica Precision Information Engineering Co.,Ltd 300099.SZ | CN¥7.56 1.12 USD |
+0.4
|
CN¥5.57B 822.39M USD | CN¥10.37M 1.53M USD | CN¥7.48 1.1 USD | CN¥7.72 1.14 USD | CN¥5.57B 822.39M USD | 30.23 | CN¥0.25 0.04 USD | ||
| Guilin Layn Natural Ingredients Corp. 002166.SZ | CN¥7.51 1.11 USD |
+0.13
|
CN¥5.57B 821.76M USD | CN¥3.55M 523.42K USD | CN¥7.37 1.09 USD | CN¥7.61 1.12 USD | CN¥5.57B 821.76M USD | 35.76 | CN¥0.21 0.03 USD | ||
| Inly Media Co., Ltd. 603598.SS | CN¥20.63 3.04 USD |
-0.96
|
CN¥5.56B 820.89M USD | CN¥15.27M 2.25M USD | CN¥20.26 2.99 USD | CN¥21.76 3.21 USD | CN¥5.56B 820.89M USD | 294.71 | CN¥0.07 0.01 USD | ||
| Daheng New Epoch Technology Inc. 600288.SS | CN¥12.73 1.88 USD |
-1.16
|
CN¥5.56B 820.43M USD | CN¥5.40M 796.93K USD | CN¥12.68 1.87 USD | CN¥13.09 1.93 USD | CN¥5.56B 820.43M USD | 34.40 | CN¥0.37 0.05 USD | ||
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | CN¥3.79 0.56 USD |
-2.07
|
CN¥5.56B 819.68M USD | CN¥9.57M 1.41M USD | CN¥3.79 0.56 USD | CN¥3.91 0.58 USD | CN¥5.56B 819.68M USD | 16.47 | CN¥0.23 0.03 USD | ||
| Xiandai Investment Co.,Ltd 000900.SZ | CN¥3.66 0.54 USD |
-0.54
|
CN¥5.56B 819.66M USD | CN¥3.02M 446.21K USD | CN¥3.65 0.54 USD | CN¥3.69 0.54 USD | CN¥5.56B 819.66M USD | 15.91 | CN¥0.23 0.03 USD | ||
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | CN¥37.49 5.53 USD |
-2.6
|
CN¥5.55B 819.55M USD | CN¥2.11M 310.65K USD | CN¥37.37 5.51 USD | CN¥39.37 5.81 USD | CN¥5.55B 819.55M USD | 101.32 | CN¥0.37 0.05 USD | ||
| Delixi New Energy Technology Co., Ltd. 603032.SS | CN¥23.81 3.51 USD |
-0.46
|
CN¥5.55B 819.35M USD | CN¥7.88M 1.16M USD | CN¥23.52 3.47 USD | CN¥24.50 3.61 USD | CN¥5.55B 819.35M USD | 82.10 | CN¥0.29 0.04 USD | ||
| Zanyu Technology Group Co., Ltd. 002637.SZ | CN¥11.79 1.74 USD |
-4.69
|
CN¥5.55B 818.3M USD | CN¥18.16M 2.68M USD | CN¥11.63 1.72 USD | CN¥12.73 1.88 USD | CN¥5.55B 818.3M USD | 26.79 | CN¥0.44 0.06 USD | ||
| Zhejiang Xinao Textiles Inc. 603889.SS | CN¥5.84 0.86 USD |
+1.57
|
CN¥5.54B 817.91M USD | CN¥4.72M 696.04K USD | CN¥5.70 0.84 USD | CN¥5.89 0.87 USD | CN¥5.54B 817.91M USD | 11.01 | CN¥0.53 0.08 USD | ||
| Wellhope Foods Co., Ltd. 603609.SS | CN¥6.10 0.9 USD |
0
|
CN¥5.54B 817.5M USD | CN¥1.38M 204.25K USD | CN¥6.01 0.89 USD | CN¥6.14 0.91 USD | CN¥5.54B 817.5M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | CN¥7.48 1.1 USD |
+0.27
|
CN¥5.54B 817.1M USD | CN¥4.91M 724.09K USD | CN¥7.41 1.09 USD | CN¥7.58 1.12 USD | CN¥5.54B 817.1M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Beijing Huayuan Xinhang Holding Co., Ltd. 600743.SS | CN¥2.36 0.35 USD |
-4.45
|
CN¥5.54B 816.94M USD | CN¥67.00M 9.89M USD | CN¥2.30 0.34 USD | CN¥2.48 0.37 USD | CN¥5.54B 816.94M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | CN¥31.14 4.59 USD |
-0.22
|
CN¥5.53B 816.31M USD | CN¥5.46M 805.42K USD | CN¥31.00 4.57 USD | CN¥32.50 4.8 USD | CN¥5.53B 816.31M USD | 115.33 | CN¥0.27 0.04 USD | ||
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | CN¥4.78 0.71 USD |
-0.21
|
CN¥5.53B 815.99M USD | CN¥4.66M 687.85K USD | CN¥4.76 0.7 USD | CN¥4.85 0.72 USD | CN¥5.53B 815.99M USD | 16.48 | CN¥0.29 0.04 USD | ||
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | CN¥13.54 2 USD |
+0.45
|
CN¥5.53B 815.56M USD | CN¥2.81M 414.11K USD | CN¥13.33 1.97 USD | CN¥13.75 2.03 USD | CN¥5.53B 815.56M USD | 75.22 | CN¥0.18 0.03 USD | ||
| Guanghui Logistics Co.Ltd 600603.SS | CN¥4.70 0.69 USD |
-1.67
|
CN¥5.53B 815.48M USD | CN¥5.89M 869.16K USD | CN¥4.68 0.69 USD | CN¥4.85 0.72 USD | CN¥5.53B 815.48M USD | 33.57 | CN¥0.14 0.02 USD | ||
| HuBei NengTer Technology CO.,Ltd 002102.SZ | CN¥2.23 0.33 USD |
-0.45
|
CN¥5.52B 814.56M USD | CN¥6.99M 1.03M USD | CN¥2.20 0.32 USD | CN¥2.25 0.33 USD | CN¥5.52B 814.56M USD | 111.50 | CN¥0.02 0.002 USD | ||
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | CN¥16.76 2.47 USD |
+2.26
|
CN¥5.52B 813.93M USD | CN¥9.66M 1.43M USD | CN¥16.58 2.45 USD | CN¥17.55 2.59 USD | CN¥5.52B 813.93M USD | 50.78 | CN¥0.33 0.05 USD | ||
| Fujian Forecam Optics Co., Ltd. 688010.SS | CN¥34.25 5.05 USD |
+0.59
|
CN¥5.50B 811.4M USD | CN¥2.06M 304.08K USD | CN¥33.72 4.98 USD | CN¥34.80 5.13 USD | CN¥5.50B 811.4M USD | 342.50 | CN¥0.10 0.01 USD | ||
| Ruitai Materials Technology Co., Ltd. 002066.SZ | CN¥23.41 3.45 USD |
-0.72
|
CN¥5.50B 811.39M USD | CN¥1.87M 275.78K USD | CN¥23.29 3.44 USD | CN¥24.00 3.54 USD | CN¥5.50B 811.39M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||