Página de resultados 26 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5772)
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2636)
- Shenzhen (3136)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (54)
- Materiais de Construção (35)
- Produtos Químicos (180)
- Produtos Químicos Especializados (193)
- Produção de Madeira (9)
- Papel e Produtos de Papel (25)
- Alumínio (32)
- Cobre (11)
- Outros Metais Industriais e Mineração (52)
- Ouro (5)
- Prata (1)
- Outros Metais Preciosos e Mineração (2)
- Coque (9)
- Aço (61)
- Concessionárias de Automóveis e Caminhões (7)
- Fabricantes de Automóveis (32)
- Autopeças (189)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (77)
- Construção Residencial (1)
- Fabricação de Tecidos (66)
- Fabricação de Roupas (42)
- Calçados e Acessórios (13)
- Embalagem e Contêineres (47)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (49)
- Artigos de Luxo (18)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (32)
- Hospedagem (21)
- Serviços de Viagem (8)
- Gestão de Ativos (12)
- Bancos-Diversificados (5)
- Bancos-Regionais (36)
- Mercados de Capitais (45)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (1)
- Conglomerados Financeiros (8)
- Serviços de Crédito (1)
- Imóveis-Construção (85)
- Serviços Imobiliários (39)
- Imobiliárias-Diversificadas (9)
- Bebidas-Cervejarias (11)
- Bebidas-Vinícolas e Destilarias (28)
- Bebidas-Não Alcoólicas (5)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (55)
- Produtos Domésticos e Pessoais (22)
- Alimentos Embalados (91)
- Serviços de Educação e Treinamento (11)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (5)
- Biotecnologia (94)
- Fabricantes de Medicamentos-Gerais (22)
- Fabricantes de Medicamentos-Especializados e Genéricos (169)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (13)
- Serviços de Informações de Saúde (8)
- Dispositivos Médicos (46)
- Instrumentos e Suprimentos Médicos (40)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (14)
- Serviços públicos-Renováveis (30)
- Serviços Públicos-Distribuição Regulada de Água (24)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (35)
- Serviços Públicos-Distribuição Regulada de Gás (14)
- Serviços públicos-Diversificados (10)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (24)
- Editoras (26)
- Radiodifusão (8)
- Entretenimento (29)
- Conteúdo e Informações da Internet (12)
- Jogos Eletrônicos e Multimídia (17)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (4)
- Segmento “Midstream” de Petróleo e Gás (8)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (22)
- Carvão Térmico (27)
- Setor Aeroespacial e de Defesa (40)
- Serviços Empresariais Especializados (24)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (22)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (33)
- Engenharia e Construção (137)
- Operações de Infraestrutura (21)
- Produtos e Equipamentos de Construção (46)
- Maquinário de Construção Pesada e Agrícola (41)
- Distribuição Industrial (11)
- Equipamentos e Suprimentos de Negócios (22)
- Máquinas Industriais Especializadas (352)
- Fabricação de Metais (73)
- Controle e Tratamento da Poluição (25)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (6)
- Companhias Aéreas (8)
- Ferrovias (37)
- Transportes Marítimos (34)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (41)
- Serviços de Tecnologia da Informação (69)
- Software-Aplicativos (104)
- Software-Infraestrutura (36)
- Equipamentos de Comunicação (102)
- Hardware de Computador (24)
- Eletrônicos de Consumo (35)
- Componentes Eletrônicos (194)
- Distribuição de Computadores e Equipamentos Eletrônicos (10)
- Instrumentos Científicos e Técnicos (59)
- Equipamentos e Materiais para Semicondutores (41)
- Semicondutores (69)
- Energia Solar (17)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Union Optech Co.,Ltd. 300691.SZ | $14.6 2.03 USD |
-2.99
|
$3.93B 546.48M USD | $2.08M 289.82K USD | $14.48 2.01 USD | $15.08 2.1 USD | $3.93B 546.48M USD | 104.28 | $0.14 0.02 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $1.73 0.24 USD |
-0.57
|
$3.92B 545.65M USD | $10.55M 1.47M USD | $1.7 0.24 USD | $1.76 0.24 USD | $3.92B 545.65M USD | 0 | -$0.2 -0.02 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $7.91 1.1 USD |
-1.37
|
$3.92B 545.09M USD | $11.66M 1.62M USD | $7.79 1.08 USD | $8.15 1.13 USD | $3.92B 545.09M USD | 14.92 | $0.53 0.07 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $16 2.22 USD |
-0.93
|
$3.92B 544.53M USD | $2.09M 290.45K USD | $15.72 2.19 USD | $16.26 2.26 USD | $3.92B 544.53M USD | 69.56 | $0.23 0.03 USD | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | $5.53 0.77 USD |
-1.07
|
$3.91B 544.34M USD | $6.38M 886.72K USD | $5.41 0.75 USD | $5.64 0.78 USD | $3.91B 544.34M USD | 20.48 | $0.27 0.04 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $25.56 3.55 USD |
+0.24
|
$3.91B 544.31M USD | $946.2K 131.56K USD | $25.23 3.51 USD | $26.29 3.66 USD | $3.91B 544.31M USD | 26.90 | $0.95 0.13 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $4.58 0.64 USD |
+2.23
|
$3.91B 543.56M USD | $5.34M 741.81K USD | $4.45 0.62 USD | $4.58 0.64 USD | $3.91B 543.56M USD | 38.16 | $0.12 0.02 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $4.15 0.58 USD |
-2.58
|
$3.91B 543.5M USD | $11.35M 1.58M USD | $4.1 0.57 USD | $4.26 0.59 USD | $3.91B 543.5M USD | 0 | -$0.18 -0.02 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $8.11 1.13 USD |
-0.25
|
$3.91B 543.27M USD | $3.96M 551.11K USD | $7.96 1.11 USD | $8.18 1.14 USD | $3.91B 543.27M USD | 16.89 | $0.48 0.07 USD | |
| Dalian Thermal Power Co.,Ltd. 600719.SS | $9.65 1.34 USD |
-3.4
|
$3.9B 542.88M USD | $74.77M 10.4M USD | $9.1 1.27 USD | $10.12 1.41 USD | $3.9B 542.88M USD | 21.44 | $0.45 0.06 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $9.23 1.28 USD |
0
|
$3.9B 542.48M USD | $1.62M 224.71K USD | $9.08 1.26 USD | $9.35 1.3 USD | $3.9B 542.48M USD | 27.14 | $0.34 0.05 USD | |
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | $24.37 3.39 USD |
-1.66
|
$3.9B 542.16M USD | $696.9K 96.9K USD | $24.15 3.36 USD | $25 3.48 USD | $3.9B 542.16M USD | 46.86 | $0.52 0.07 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $8.31 1.16 USD |
+1.71
|
$3.9B 542.07M USD | $3.35M 465.64K USD | $8.17 1.14 USD | $8.37 1.16 USD | $3.9B 542.07M USD | 13.62 | $0.61 0.08 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $10.66 1.48 USD |
-1.3
|
$3.9B 542.05M USD | $10.07M 1.4M USD | $10.51 1.46 USD | $11.06 1.54 USD | $3.9B 542.05M USD | 62.70 | $0.17 0.02 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $13.42 1.87 USD |
+10
|
$3.9B 542.01M USD | $50.86M 7.07M USD | $12.26 1.7 USD | $13.42 1.87 USD | $3.9B 542.01M USD | 36.27 | $0.37 0.05 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | $3 0.42 USD |
+1.01
|
$3.9B 541.9M USD | $9.97M 1.39M USD | $2.9 0.4 USD | $3.01 0.42 USD | $3.9B 541.9M USD | 0 | -$0.21 -0.02 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $28.76 4 USD |
-7.23
|
$3.9B 541.73M USD | $9.81M 1.36M USD | $28 3.89 USD | $30.39 4.23 USD | $3.9B 541.73M USD | 136.95 | $0.21 0.03 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $1.25 0.17 USD |
-1.57
|
$3.9B 541.65M USD | $41.3M 5.74M USD | $1.22 0.17 USD | $1.27 0.18 USD | $3.9B 541.65M USD | 0 | -$3.83 -0.5 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $4.77 0.66 USD |
+1.92
|
$3.89B 541.38M USD | $16.04M 2.23M USD | $4.59 0.64 USD | $4.87 0.68 USD | $3.89B 541.38M USD | 0 | -$1.62 -0.2 USD | |
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | $9.67 1.34 USD |
-3.4
|
$3.89B 541.11M USD | $14.94M 2.08M USD | $9.64 1.34 USD | $10.12 1.41 USD | $3.89B 541.11M USD | 0 | -$0.04 -0.005 USD | |
| Konka Group Co., Ltd. 000016.SZ | $2.13 0.3 USD |
0
|
$3.89B 541.11M USD | $9.12M 1.27M USD | $2.09 0.29 USD | $2.15 0.3 USD | $3.89B 541.11M USD | 0 | -$1.17 -0.1 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $9.04 1.26 USD |
+0.67
|
$3.89B 540.54M USD | $5.49M 762.69K USD | $8.93 1.24 USD | $9.15 1.27 USD | $3.89B 540.54M USD | 25.11 | $0.36 0.05 USD | |
| Shandong Longhua New Material Co., Ltd. 301149.SZ | $9.04 1.26 USD |
-2.16
|
$3.89B 540.49M USD | $4.63M 644.11K USD | $8.85 1.23 USD | $9.16 1.27 USD | $3.89B 540.49M USD | 15.32 | $0.59 0.08 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $9.85 1.37 USD |
+0.31
|
$3.89B 540.21M USD | $1.02M 141.19K USD | $9.67 1.34 USD | $9.88 1.37 USD | $3.89B 540.21M USD | 17.28 | $0.57 0.08 USD | |
| V V Food & Beverage Co.,Ltd 600300.SS | $2.4 0.33 USD |
0
|
$3.88B 539.65M USD | $15.45M 2.15M USD | $2.35 0.33 USD | $2.42 0.34 USD | $3.88B 539.65M USD | 12.63 | $0.19 0.03 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $2.91 0.4 USD |
+1.04
|
$3.88B 539.49M USD | $2.14M 296.87K USD | $2.86 0.4 USD | $2.93 0.41 USD | $3.88B 539.49M USD | 0 | -$0.99 -0.1 USD | |
| Jinxi Axle Company Limited 600495.SS | $3.21 0.45 USD |
0
|
$3.88B 539.25M USD | $2.52M 349.87K USD | $3.19 0.44 USD | $3.22 0.45 USD | $3.88B 539.25M USD | 321.00 | $0.01 0.001 USD | |
| Sinodata Co., Ltd. 002657.SZ | $11.4 1.59 USD |
+0.35
|
$3.88B 539.07M USD | $3.66M 508.83K USD | $11.2 1.56 USD | $11.54 1.6 USD | $3.88B 539.07M USD | 0 | -$0.36 -0.05 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $6.75 0.94 USD |
+1.81
|
$3.87B 538.48M USD | $2.12M 294.38K USD | $6.6 0.92 USD | $6.75 0.94 USD | $3.87B 538.48M USD | 13.23 | $0.51 0.07 USD | |
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | $15.61 2.17 USD |
+1.69
|
$3.87B 538.19M USD | $1.36M 189.57K USD | $15.24 2.12 USD | $15.61 2.17 USD | $3.87B 538.19M USD | 16.43 | $0.95 0.13 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.06 0.29 USD |
-0.48
|
$3.87B 538.02M USD | $3.03M 420.62K USD | $2.04 0.28 USD | $2.09 0.29 USD | $3.87B 538.02M USD | 0 | $0 0 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $4.77 0.66 USD |
-1.85
|
$3.87B 537.88M USD | $8.78M 1.22M USD | $4.72 0.66 USD | $4.88 0.68 USD | $3.87B 537.88M USD | 79.50 | $0.06 0.008 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $8.2 1.14 USD |
+1.61
|
$3.87B 537.63M USD | $2.74M 380.79K USD | $8.03 1.12 USD | $8.24 1.15 USD | $3.87B 537.63M USD | 0 | -$0.08 -0.01 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $5.37 0.75 USD |
+5.09
|
$3.87B 537.54M USD | $20.55M 2.86M USD | $5.21 0.72 USD | $5.4 0.75 USD | $3.87B 537.54M USD | 16.78 | $0.32 0.04 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $5.84 0.81 USD |
-2.5
|
$3.86B 536.97M USD | $6.25M 868.49K USD | $5.77 0.8 USD | $6.04 0.84 USD | $3.86B 536.97M USD | 0 | -$0.8 -0.1 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $7.23 1.01 USD |
-2.56
|
$3.86B 536.81M USD | $28.53M 3.97M USD | $7.15 0.99 USD | $7.48 1.04 USD | $3.86B 536.81M USD | 72.29 | $0.1 0.01 USD | |
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | $1.7 0.24 USD |
0
|
$3.86B 536.69M USD | $11.33M 1.57M USD | $1.68 0.23 USD | $1.71 0.24 USD | $3.86B 536.69M USD | 24.28 | $0.07 0.009 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $3.18 0.44 USD |
+0.32
|
$3.85B 535.96M USD | $4.46M 619.86K USD | $3.12 0.43 USD | $3.19 0.44 USD | $3.85B 535.96M USD | 14.45 | $0.22 0.03 USD | |
| Hainan Haiyao Co., Ltd. 000566.SZ | $2.97 0.41 USD |
+1.71
|
$3.85B 535.76M USD | $3.63M 504.91K USD | $2.9 0.4 USD | $2.97 0.41 USD | $3.85B 535.76M USD | 0 | -$0.1 -0.01 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $14.22 1.98 USD |
+3.72
|
$3.85B 535.27M USD | $1.75M 243.06K USD | $13.65 1.9 USD | $14.34 1.99 USD | $3.85B 535.27M USD | 22.21 | $0.64 0.09 USD | |
| Fujian Snowman Co., Ltd. 002639.SZ | $4.98 0.69 USD |
-0.6
|
$3.85B 534.98M USD | $2.93M 407.76K USD | $4.95 0.69 USD | $5.07 0.7 USD | $3.85B 534.98M USD | 0 | -$0.02 -0.002 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $2.91 0.4 USD |
+1.75
|
$3.85B 534.91M USD | $5.63M 783.41K USD | $2.85 0.4 USD | $2.92 0.41 USD | $3.85B 534.91M USD | 0 | -$0.14 -0.01 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $15.21 2.11 USD |
-0.65
|
$3.85B 534.74M USD | $2.62M 364.29K USD | $14.92 2.07 USD | $15.45 2.15 USD | $3.85B 534.74M USD | 27.65 | $0.55 0.08 USD | |
| Merit Interactive Co.,Ltd. 300766.SZ | $9.8 1.36 USD |
-0.91
|
$3.84B 534.38M USD | $5.12M 711.4K USD | $9.6 1.33 USD | $9.97 1.39 USD | $3.84B 534.38M USD | 0 | -$0.14 -0.01 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $19.79 2.75 USD |
+0.82
|
$3.84B 534.34M USD | $5.83M 810.86K USD | $19.58 2.72 USD | $20.22 2.81 USD | $3.84B 534.34M USD | 23.28 | $0.85 0.12 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $4.43 0.62 USD |
+1.61
|
$3.84B 533.78M USD | $1.62M 225K USD | $4.33 0.6 USD | $4.43 0.62 USD | $3.84B 533.78M USD | 19.26 | $0.23 0.03 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $9.85 1.37 USD |
-4.46
|
$3.84B 533.56M USD | $38.77M 5.39M USD | $9.71 1.35 USD | $10.49 1.46 USD | $3.84B 533.56M USD | 16.98 | $0.58 0.08 USD | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | $6.35 0.88 USD |
-0.94
|
$3.84B 533.53M USD | $3.11M 431.83K USD | $6.26 0.87 USD | $6.46 0.9 USD | $3.84B 533.53M USD | 317.50 | $0.02 0.002 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $11.49 1.6 USD |
+0.97
|
$3.84B 533.41M USD | $375.46K 52.2K USD | $11.27 1.57 USD | $11.5 1.6 USD | $3.84B 533.41M USD | 14.18 | $0.81 0.11 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $4.78 0.66 USD |
+2.14
|
$3.83B 533.09M USD | $3.86M 537.27K USD | $4.64 0.65 USD | $4.79 0.67 USD | $3.83B 533.09M USD | 43.45 | $0.11 0.02 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $14.55 2.02 USD |
-1.15
|
$3.83B 533.07M USD | $750.05K 104.29K USD | $14.44 2.01 USD | $14.76 2.05 USD | $3.83B 533.07M USD | 42.79 | $0.34 0.05 USD | |
| Tungkong Inc. 002117.SZ | $7.02 0.98 USD |
-0.85
|
$3.83B 532.62M USD | $3.02M 419.67K USD | $6.93 0.96 USD | $7.11 0.99 USD | $3.83B 532.62M USD | 24.20 | $0.29 0.04 USD | |
| Tianjin Tianyao Pharmaceuticals Co., Ltd. 600488.SS | $3.5 0.49 USD |
+2.04
|
$3.83B 532.36M USD | $2.45M 340.12K USD | $3.43 0.48 USD | $3.51 0.49 USD | $3.83B 532.36M USD | 35.00 | $0.1 0.01 USD | |
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | $12.33 1.71 USD |
+0.33
|
$3.83B 531.86M USD | $2.38M 330.99K USD | $12.08 1.68 USD | $12.35 1.72 USD | $3.83B 531.86M USD | 9.78 | $1.26 0.18 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $40.76 5.67 USD |
-3.94
|
$3.82B 531.6M USD | $443.73K 61.7K USD | $40.7 5.66 USD | $42.58 5.92 USD | $3.82B 531.6M USD | 17.27 | $2.36 0.33 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $10.42 1.45 USD |
-0.29
|
$3.82B 531.5M USD | $3.41M 474.75K USD | $10.26 1.43 USD | $10.54 1.47 USD | $3.82B 531.5M USD | 0 | -$0.03 -0.004 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $5.29 0.74 USD |
+0.19
|
$3.82B 531.31M USD | $2.8M 389.46K USD | $5.24 0.73 USD | $5.34 0.74 USD | $3.82B 531.31M USD | 22.04 | $0.24 0.03 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $3.41 0.47 USD |
+3.65
|
$3.81B 530.37M USD | $5.23M 726.92K USD | $3.29 0.46 USD | $3.41 0.47 USD | $3.81B 530.37M USD | 0 | -$0.24 -0.03 USD | |
| Jiangsu High Hope International Group Corporation 600981.SS | $1.7 0.24 USD |
+0.59
|
$3.81B 530.05M USD | $4.4M 612.21K USD | $1.67 0.23 USD | $1.7 0.24 USD | $3.81B 530.05M USD | 0 | -$0.14 -0.01 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $15.5 2.16 USD |
+1.44
|
$3.81B 529.98M USD | $13.02M 1.81M USD | $15 2.09 USD | $15.87 2.21 USD | $3.81B 529.98M USD | 0 | -$0.65 -0.09 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $5.56 0.77 USD |
+2.21
|
$3.81B 529.81M USD | $1.82M 252.86K USD | $5.44 0.76 USD | $5.57 0.77 USD | $3.81B 529.81M USD | 46.33 | $0.12 0.02 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $3.2 0.44 USD |
+1.59
|
$3.81B 529.7M USD | $6.51M 905.83K USD | $3.14 0.44 USD | $3.2 0.44 USD | $3.81B 529.7M USD | 9.69 | $0.33 0.05 USD | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $3.3 0.46 USD |
+0.61
|
$3.81B 529.43M USD | $3.19M 443.91K USD | $3.24 0.45 USD | $3.32 0.46 USD | $3.81B 529.43M USD | 0 | -$1.52 -0.2 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $9.53 1.33 USD |
-0.42
|
$3.81B 529.39M USD | $2.79M 387.24K USD | $9.34 1.3 USD | $9.67 1.34 USD | $3.81B 529.39M USD | 28.02 | $0.34 0.05 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $4.48 0.62 USD |
-0.44
|
$3.81B 529.23M USD | $243.9K 33.91K USD | $4.46 0.62 USD | $4.49 0.62 USD | $3.81B 529.23M USD | 448.00 | $0.01 0.001 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $5.46 0.76 USD |
+2.44
|
$3.8B 528.38M USD | $8.74M 1.22M USD | $5.33 0.74 USD | $5.46 0.76 USD | $3.8B 528.38M USD | 10.11 | $0.54 0.08 USD | |
| MYS Group Co., Ltd. 002303.SZ | $2.48 0.34 USD |
+2.9
|
$3.8B 528.04M USD | $9.66M 1.34M USD | $2.43 0.34 USD | $2.48 0.34 USD | $3.8B 528.04M USD | 16.53 | $0.15 0.02 USD | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | $5.3 0.74 USD |
-0.19
|
$3.79B 527.57M USD | $1.89M 263.03K USD | $5.23 0.73 USD | $5.33 0.74 USD | $3.79B 527.57M USD | 0 | -$0.39 -0.05 USD | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | $5.05 0.7 USD |
-0.59
|
$3.79B 527.38M USD | $6.4M 890.38K USD | $4.95 0.69 USD | $5.11 0.71 USD | $3.79B 527.38M USD | 56.11 | $0.09 0.01 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $9.07 1.26 USD |
+0.44
|
$3.79B 526.99M USD | $1.86M 258.57K USD | $8.99 1.25 USD | $9.18 1.28 USD | $3.79B 526.99M USD | 15.91 | $0.57 0.08 USD | |
| GHT Co.,Ltd 300711.SZ | $15.21 2.11 USD |
-1.43
|
$3.79B 526.96M USD | $4.18M 580.99K USD | $15.03 2.09 USD | $15.61 2.17 USD | $3.79B 526.96M USD | 60.84 | $0.25 0.03 USD | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | $9.71 1.35 USD |
+1.46
|
$3.79B 526.55M USD | $1.98M 275.82K USD | $9.41 1.31 USD | $9.79 1.36 USD | $3.79B 526.55M USD | 0 | -$0.32 -0.04 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $2.41 0.34 USD |
+3.43
|
$3.79B 526.35M USD | $24M 3.34M USD | $2.32 0.32 USD | $2.41 0.34 USD | $3.79B 526.35M USD | 20.08 | $0.12 0.02 USD | |
| Konka Group Co., Ltd. 200016.SZ | $0.64 0.08 USD |
-1.54
|
$4.12B 526.33M USD | $307.6K 39.33K USD | $0.64 0.08 USD | $0.65 0.08 USD | $4.12B 526.33M USD | 0 | -$1.26 -0.1 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $12.12 1.69 USD |
-2.1
|
$3.79B 526.31M USD | $3.1M 430.74K USD | $11.95 1.66 USD | $12.38 1.72 USD | $3.79B 526.31M USD | 36.72 | $0.33 0.05 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $4.2 0.58 USD |
+3.96
|
$3.78B 525.79M USD | $15.83M 2.2M USD | $4.07 0.57 USD | $4.23 0.59 USD | $3.78B 525.79M USD | 0 | -$0.28 -0.03 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $16.27 2.25 USD |
+0.81
|
$3.78B 525.72M USD | $590.71K 76.38K USD | $15.98 2.22 USD | $16.3 2.27 USD | $3.78B 525.72M USD | 20.78 | $0.78 0.11 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $3.32 0.46 USD |
-1.48
|
$3.78B 525.63M USD | $4.43M 616.63K USD | $3.28 0.46 USD | $3.38 0.47 USD | $3.78B 525.63M USD | 0 | -$0.13 -0.01 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $21.33 2.97 USD |
+0.95
|
$3.78B 525.54M USD | $1.27M 175.96K USD | $20.82 2.89 USD | $21.97 3.05 USD | $3.78B 525.54M USD | 0 | -$0.84 -0.1 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | $14.35 2 USD |
+5.36
|
$3.78B 525.16M USD | $11.09M 1.54M USD | $13.52 1.88 USD | $14.68 2.04 USD | $3.78B 525.16M USD | 717.50 | $0.02 0.002 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $7.62 1.06 USD |
-1.69
|
$3.78B 525.07M USD | $3.06M 425.47K USD | $7.42 1.03 USD | $7.79 1.08 USD | $3.78B 525.07M USD | 381.00 | $0.02 0.002 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $5.86 0.81 USD |
-1.18
|
$3.78B 525.07M USD | $7.56M 1.05M USD | $5.74 0.8 USD | $5.94 0.83 USD | $3.78B 525.07M USD | 12.46 | $0.47 0.07 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $29.82 4.15 USD |
+0.51
|
$3.77B 524.69M USD | $1.32M 184.04K USD | $29.15 4.05 USD | $30.19 4.2 USD | $3.77B 524.69M USD | 0 | -$0.47 -0.06 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $13.39 1.86 USD |
+1.75
|
$3.77B 524.5M USD | $2.26M 313.83K USD | $13.03 1.81 USD | $13.41 1.86 USD | $3.77B 524.5M USD | 0 | -$0.09 -0.01 USD | |
| Chase Science Co., Ltd 300941.SZ | $18.42 2.56 USD |
+1.99
|
$3.77B 524.4M USD | $5.64M 784.04K USD | $17.71 2.46 USD | $18.7 2.6 USD | $3.77B 524.4M USD | 47.23 | $0.39 0.05 USD | |
| Fujian Furi Electronics Co.,Ltd 600203.SS | $6.36 0.88 USD |
+0.16
|
$3.77B 524.39M USD | $18.27M 2.54M USD | $6.21 0.86 USD | $6.46 0.9 USD | $3.77B 524.39M USD | 0 | -$0.51 -0.07 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.1499 — |
+0.69
|
$524.22M — | $80.2K — | $0.1499 — | $0.1499 — | $524.22M — | 0 | -$0.21 — | |
| Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $3.31 0.46 USD |
+4.42
|
$3.77B 523.97M USD | $14.31M 1.99M USD | $3.19 0.44 USD | $3.31 0.46 USD | $3.77B 523.97M USD | 47.28 | $0.07 0.009 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $8.09 1.12 USD |
-3.46
|
$3.77B 523.9M USD | $15.33M 2.13M USD | $8.02 1.12 USD | $8.5 1.18 USD | $3.77B 523.9M USD | 0 | -$0.38 -0.05 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | $9.21 1.28 USD |
-1.18
|
$3.77B 523.81M USD | $693.4K 96.41K USD | $9.11 1.27 USD | $9.32 1.3 USD | $3.77B 523.81M USD | 32.89 | $0.28 0.04 USD | |
| Lingyuan Iron & Steel Co., Ltd. 600231.SS | $1.32 0.18 USD |
-0.75
|
$3.76B 523.48M USD | $10.87M 1.51M USD | $1.29 0.18 USD | $1.33 0.18 USD | $3.76B 523.48M USD | 0 | -$0.37 -0.05 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $7.92 1.1 USD |
-1.25
|
$3.76B 522.83M USD | $2.53M 351.27K USD | $7.75 1.08 USD | $8.03 1.12 USD | $3.76B 522.83M USD | 46.58 | $0.17 0.02 USD | |
| Monalisa Group CO.,Ltd 002918.SZ | $9.05 1.26 USD |
+3.31
|
$3.76B 522.44M USD | $3.37M 468.28K USD | $8.76 1.22 USD | $9.06 1.26 USD | $3.76B 522.44M USD | 14.14 | $0.64 0.09 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $9.07 1.26 USD |
+1.45
|
$3.75B 521.42M USD | $2.43M 338.17K USD | $8.9 1.24 USD | $9.08 1.26 USD | $3.75B 521.42M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $24.52 3.41 USD |
+12.43
|
$3.75B 520.84M USD | $19.33M 2.69M USD | $21.69 3.02 USD | $25.6 3.56 USD | $3.75B 520.84M USD | 102.16 | $0.24 0.03 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $3.22 0.45 USD |
-0.31
|
$3.74B 519.83M USD | $6.71M 932.37K USD | $3.16 0.44 USD | $3.25 0.45 USD | $3.74B 519.83M USD | 0 | $0 0 USD | |
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | $3.59 0.5 USD |
0
|
$3.74B 519.59M USD | $4.86M 675.27K USD | $3.53 0.49 USD | $3.6 0.5 USD | $3.74B 519.59M USD | 17.94 | $0.2 0.03 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $5.75 0.8 USD |
+0.88
|
$3.73B 518.77M USD | $4.55M 632.96K USD | $5.68 0.79 USD | $5.77 0.8 USD | $3.73B 518.77M USD | 12.77 | $0.45 0.06 USD | |
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | $10.1 1.4 USD |
+1.51
|
$3.73B 518.31M USD | $2.35M 326.66K USD | $9.87 1.37 USD | $10.13 1.41 USD | $3.73B 518.31M USD | 11.74 | $0.86 0.12 USD | |
| Spic Yuanda Environmental-Protection Co.,Ltd. 600292.SS | $4.77 0.66 USD |
+1.71
|
$3.72B 517.87M USD | $3.02M 420.59K USD | $4.69 0.65 USD | $4.78 0.66 USD | $3.72B 517.87M USD | 68.14 | $0.07 0.009 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||