Página de resultados 26 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5459)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
900911.SS
CN
|
$0.68 — |
-0.15
|
$762.12M — | $21.22K — | $0.68 — | $0.68 — | $762.12M — | 5.65 | $0.12 — | ||
Sunway Co., Ltd.
603333.SS
CN
|
CN¥8.31 1.23 USD |
-0.36
|
CN¥5.16B 762.06M USD | CN¥2.18M 321.67K USD | CN¥8.28 1.22 USD | CN¥8.39 1.24 USD | CN¥5.16B 762.06M USD | 831.00 | CN¥0.01 0.001 USD | ||
|
Dark Horse Technology Group Co., Ltd.
300688.SZ
CN
|
CN¥30.85 4.55 USD |
+2.46
|
CN¥5.16B 761.88M USD | CN¥3.18M 468.48K USD | CN¥29.80 4.4 USD | CN¥31.30 4.62 USD | CN¥5.16B 761.88M USD | 0 | -CN¥0.19 -0.02 USD | ||
Jiangsu Jiangnan Water Co., Ltd.
601199.SS
CN
|
CN¥5.52 0.81 USD |
+1.28
|
CN¥5.16B 761.69M USD | CN¥12.49M 1.84M USD | CN¥5.50 0.81 USD | CN¥5.67 0.84 USD | CN¥5.16B 761.69M USD | 16.23 | CN¥0.34 0.05 USD | ||
|
ShenZhen Consys Science&Technology Co., Ltd.
688788.SS
CN
|
CN¥23.58 3.48 USD |
+0.47
|
CN¥5.16B 761.6M USD | CN¥1.21M 179.2K USD | CN¥23.15 3.42 USD | CN¥23.78 3.51 USD | CN¥5.16B 761.6M USD | 0 | -CN¥1.65 -0.2 USD | ||
Shenzhen Dawei Innovation Technology Co., Ltd.
002213.SZ
CN
|
CN¥21.46 3.17 USD |
0
|
CN¥5.16B 761.43M USD | CN¥2.57M 379.43K USD | CN¥21.33 3.15 USD | CN¥21.64 3.19 USD | CN¥5.16B 761.43M USD | 715.33 | CN¥0.03 0.004 USD | ||
|
Zhejiang VIE Science & Technology Co., Ltd.
002590.SZ
CN
|
CN¥9.94 1.47 USD |
+1.64
|
CN¥5.16B 761.25M USD | CN¥4.27M 629.7K USD | CN¥9.72 1.43 USD | CN¥9.95 1.47 USD | CN¥5.16B 761.25M USD | 24.24 | CN¥0.41 0.06 USD | ||
|
Frontier Biotechnologies Inc.
688221.SS
CN
|
CN¥13.77 2.03 USD |
+0.51
|
CN¥5.16B 761.04M USD | CN¥4.80M 708.2K USD | CN¥13.55 2 USD | CN¥14.01 2.07 USD | CN¥5.16B 761.04M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shandong Link Science and Technology Co.,Ltd.
001207.SZ
CN
|
CN¥17.00 2.51 USD |
+0.24
|
CN¥5.15B 760.36M USD | CN¥487.23K 71.89K USD | CN¥16.92 2.5 USD | CN¥17.06 2.52 USD | CN¥5.15B 760.36M USD | 16.19 | CN¥1.05 0.15 USD | ||
|
Yimikang Tech.Group Co., Ltd.
300249.SZ
CN
|
CN¥11.24 1.66 USD |
-0.27
|
CN¥5.15B 760.27M USD | CN¥2.73M 403.38K USD | CN¥11.14 1.64 USD | CN¥11.31 1.67 USD | CN¥5.15B 760.27M USD | 112.39 | CN¥0.10 0.01 USD | ||
|
Wushang Group Co., Ltd.
000501.SZ
CN
|
CN¥6.87 1.01 USD |
0
|
CN¥5.15B 760.14M USD | CN¥2.04M 301.69K USD | CN¥6.84 1.01 USD | CN¥6.88 1.02 USD | CN¥5.15B 760.14M USD | 34.35 | CN¥0.20 0.03 USD | ||
|
Rayhoo Motor Dies Co.,Ltd.
002997.SZ
CN
|
CN¥24.60 3.63 USD |
-0.49
|
CN¥5.15B 759.76M USD | CN¥879.42K 129.76K USD | CN¥24.55 3.62 USD | CN¥24.80 3.66 USD | CN¥5.15B 759.76M USD | 13.36 | CN¥1.84 0.27 USD | ||
|
Shenzhen Comix Group Co., Ltd.
002301.SZ
CN
|
CN¥7.12 1.05 USD |
+0.99
|
CN¥5.15B 759.53M USD | CN¥5.02M 711.15K USD | CN¥7.03 1.04 USD | CN¥7.16 1.06 USD | CN¥5.15B 759.53M USD | 71.09 | CN¥0.10 0.01 USD | ||
|
Zhejiang MTCN Technology Co.,Ltd.
003026.SZ
CN
|
CN¥27.09 4 USD |
+0.71
|
CN¥5.15B 759.16M USD | CN¥4.26M 628.87K USD | CN¥26.68 3.94 USD | CN¥27.20 4.01 USD | CN¥5.15B 759.16M USD | 58.99 | CN¥0.46 0.07 USD | ||
|
Zhejiang Chunhui Intelligent Control Co., Ltd.
300943.SZ
CN
|
CN¥25.23 3.72 USD |
+1.12
|
CN¥5.14B 758.74M USD | CN¥8.19M 1.21M USD | CN¥24.86 3.67 USD | CN¥25.99 3.83 USD | CN¥5.14B 758.74M USD | 84.09 | CN¥0.30 0.04 USD | ||
|
Shenzhen Nanshan Power Co., Ltd.
000037.SZ
CN
|
CN¥8.53 1.26 USD |
-1.39
|
CN¥5.14B 758.62M USD | CN¥3.30M 486.32K USD | CN¥8.51 1.26 USD | CN¥8.65 1.28 USD | CN¥5.14B 758.62M USD | 27.51 | CN¥0.31 0.05 USD | ||
|
Jiangsu Yawei Machine Tool Co., Ltd.
002559.SZ
CN
|
CN¥8.01 1.18 USD |
+0.75
|
CN¥5.14B 758.59M USD | CN¥5.14M 758.24K USD | CN¥7.90 1.17 USD | CN¥8.04 1.19 USD | CN¥5.14B 758.59M USD | 80.09 | CN¥0.10 0.01 USD | ||
|
Changzhou Tronly New Electronic Materials Co., Ltd.
300429.SZ
CN
|
CN¥9.05 1.34 USD |
-1.84
|
CN¥5.14B 758.49M USD | CN¥5.87M 866.81K USD | CN¥9.01 1.33 USD | CN¥9.20 1.36 USD | CN¥5.14B 758.49M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
QITIAN Technology Group Co., Ltd.
300061.SZ
CN
|
CN¥7.80 1.15 USD |
-0.89
|
CN¥5.14B 758.41M USD | CN¥25.87M 3.82M USD | CN¥7.60 1.12 USD | CN¥7.86 1.16 USD | CN¥5.14B 758.41M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Changchun Engley Automobile Industry Co.,Ltd.
601279.SS
CN
|
CN¥3.24 0.48 USD |
+1.25
|
CN¥5.14B 758.09M USD | CN¥8.63M 1.27M USD | CN¥3.17 0.47 USD | CN¥3.27 0.48 USD | CN¥5.14B 758.09M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Sichuan Goldstone Asia Pharmaceutical Inc.
300434.SZ
CN
|
CN¥12.82 1.89 USD |
-1.69
|
CN¥5.13B 757.55M USD | CN¥12.70M 1.73M USD | CN¥12.67 1.87 USD | CN¥12.98 1.92 USD | CN¥5.13B 757.55M USD | 29.04 | CN¥0.44 0.06 USD | ||
Fujian Furi Electronics Co.,Ltd
600203.SS
CN
|
CN¥8.65 1.28 USD |
+0.58
|
CN¥5.13B 756.82M USD | CN¥7.57M 1.12M USD | CN¥8.52 1.26 USD | CN¥8.77 1.29 USD | CN¥5.13B 756.82M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
INESA Intelligent Tech Inc.
900901.SS
CN
|
$0.55 — |
-2.29
|
$756.32M — | $394.42K — | $0.55 — | $0.57 — | $756.32M — | 27.64 | $0.02 — | ||
|
Shenzhen Coship Electronics Co., Ltd.
002052.SZ
CN
|
CN¥6.81 1 USD |
-0.15
|
CN¥5.12B 756.05M USD | CN¥1.58M 232.52K USD | CN¥6.77 1 USD | CN¥6.91 1.02 USD | CN¥5.12B 756.05M USD | 0 | -CN¥0.04 -0.005 USD | ||
FULONGMA GROUP Co.,Ltd.
603686.SS
CN
|
CN¥12.33 1.82 USD |
+0.74
|
CN¥5.12B 755.77M USD | CN¥6.28M 925.92K USD | CN¥12.19 1.8 USD | CN¥12.43 1.83 USD | CN¥5.12B 755.77M USD | 29.35 | CN¥0.42 0.06 USD | ||
|
Jiangsu Jujie Microfiber Technology Group Co., Ltd.
300819.SZ
CN
|
CN¥34.31 5.06 USD |
+0.44
|
CN¥5.12B 755.33M USD | CN¥936.50K 138.18K USD | CN¥33.93 5.01 USD | CN¥34.59 5.1 USD | CN¥5.12B 755.33M USD | 118.31 | CN¥0.29 0.04 USD | ||
|
UTour Group Co., Ltd.
002707.SZ
CN
|
CN¥5.20 0.77 USD |
-0.76
|
CN¥5.11B 753.98M USD | CN¥5.44M 802.39K USD | CN¥5.16 0.76 USD | CN¥5.25 0.77 USD | CN¥5.11B 753.98M USD | 520.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Feima International Supply Chain Co., Ltd.
002210.SZ
CN
|
CN¥1.92 0.28 USD |
+0.52
|
CN¥5.11B 753.9M USD | CN¥16.54M 2.44M USD | CN¥1.89 0.28 USD | CN¥1.92 0.28 USD | CN¥5.11B 753.9M USD | 192.00 | CN¥0.01 0.001 USD | ||
Sunrise Group Company Limited
002752.SZ
CN
|
CN¥5.23 0.77 USD |
+0.38
|
CN¥5.11B 753.86M USD | CN¥3.63M 535.19K USD | CN¥5.17 0.76 USD | CN¥5.23 0.77 USD | CN¥5.11B 753.86M USD | 12.75 | CN¥0.41 0.06 USD | ||
|
Shanghai Chuangli Group Co., Ltd.
603012.SS
CN
|
CN¥7.90 1.17 USD |
+1.15
|
CN¥5.11B 753.57M USD | CN¥5.18M 764.53K USD | CN¥7.75 1.14 USD | CN¥7.98 1.18 USD | CN¥5.11B 753.57M USD | 46.47 | CN¥0.17 0.03 USD | ||
|
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.
002443.SZ
CN
|
CN¥9.80 1.45 USD |
+0.31
|
CN¥5.10B 752.67M USD | CN¥7.73M 1.14M USD | CN¥9.67 1.43 USD | CN¥9.85 1.45 USD | CN¥5.10B 752.67M USD | 30.62 | CN¥0.32 0.05 USD | ||
Jiangsu Lianyungang Port Co., Ltd.
601008.SS
CN
|
CN¥4.11 0.61 USD |
-0.24
|
CN¥5.10B 752.35M USD | CN¥2.56M 377.22K USD | CN¥4.10 0.6 USD | CN¥4.13 0.61 USD | CN¥5.10B 752.35M USD | 27.39 | CN¥0.15 0.02 USD | ||
|
Daoming Optics&Chemical Co.,Ltd
002632.SZ
CN
|
CN¥8.16 1.2 USD |
-0.73
|
CN¥5.10B 752.01M USD | CN¥14.00M 2.07M USD | CN¥8.01 1.18 USD | CN¥8.35 1.23 USD | CN¥5.10B 752.01M USD | 31.38 | CN¥0.26 0.04 USD | ||
|
Ningbo Exciton Technology Co., Ltd.
300566.SZ
CN
|
CN¥19.44 2.87 USD |
+0.05
|
CN¥5.10B 751.8M USD | CN¥4.54M 669.69K USD | CN¥19.26 2.84 USD | CN¥19.64 2.9 USD | CN¥5.10B 751.8M USD | 27.77 | CN¥0.70 0.1 USD | ||
|
Anhui Coreach Technology Co.,Ltd
002983.SZ
CN
|
CN¥22.90 3.38 USD |
-1.12
|
CN¥5.09B 751.7M USD | CN¥1.44M 212.31K USD | CN¥22.60 3.33 USD | CN¥23.08 3.41 USD | CN¥5.09B 751.7M USD | 44.03 | CN¥0.52 0.08 USD | ||
|
Landai Technology Group Corp., Ltd.
002765.SZ
CN
|
CN¥7.80 1.15 USD |
+10.01
|
CN¥5.09B 750.51M USD | CN¥41.34M 6.1M USD | CN¥7.00 1.03 USD | CN¥7.80 1.15 USD | CN¥5.09B 750.51M USD | 0 | -CN¥0.02 -0.002 USD | ||
Wuxi Hyatech Co.,Ltd.
688510.SS
CN
|
CN¥19.55 2.88 USD |
-1.41
|
CN¥5.08B 749.76M USD | CN¥1.50M 221.91K USD | CN¥19.53 2.88 USD | CN¥20.15 2.97 USD | CN¥5.08B 749.76M USD | 52.83 | CN¥0.37 0.05 USD | ||
|
Changhua Holding Group Co., Ltd.
605018.SS
CN
|
CN¥10.81 1.59 USD |
+1.5
|
CN¥5.08B 749.75M USD | CN¥2.18M 320.99K USD | CN¥10.55 1.56 USD | CN¥10.98 1.62 USD | CN¥5.08B 749.75M USD | 135.12 | CN¥0.08 0.01 USD | ||
|
Jiangsu Hanvo Safety Product Co., Ltd.
300952.SZ
CN
|
CN¥21.05 3.11 USD |
+1.4
|
CN¥5.08B 749.47M USD | CN¥7.42M 1.09M USD | CN¥20.59 3.04 USD | CN¥21.60 3.19 USD | CN¥5.08B 749.47M USD | 72.58 | CN¥0.29 0.04 USD | ||
|
Guangdong Dongpeng Holdings Co.,Ltd.
003012.SZ
CN
|
CN¥4.39 0.65 USD |
+0.46
|
CN¥5.08B 749.41M USD | CN¥3.14M 462.66K USD | CN¥4.34 0.64 USD | CN¥4.39 0.65 USD | CN¥5.08B 749.41M USD | 87.79 | CN¥0.05 0.007 USD | ||
Beijing Chunlizhengda Medical Instruments Co., Ltd.
688236.SS
CN
|
CN¥13.28 1.96 USD |
-0.97
|
CN¥5.08B 748.88M USD | CN¥664.63K 98.06K USD | CN¥13.24 1.95 USD | CN¥13.41 1.98 USD | CN¥5.08B 748.88M USD | 18.44 | CN¥0.72 0.11 USD | ||
|
Niutech Technology Group Co. Ltd.
688309.SS
CN
|
CN¥63.91 9.43 USD |
+0.95
|
CN¥5.07B 748.73M USD | CN¥329.26K 48.58K USD | CN¥62.15 9.17 USD | CN¥64.29 9.49 USD | CN¥5.07B 748.73M USD | 47.34 | CN¥1.35 0.2 USD | ||
Ningbo Energy Group Co.,Ltd.
600982.SS
CN
|
CN¥4.54 0.67 USD |
-1.09
|
CN¥5.07B 748.66M USD | CN¥5.39M 795.79K USD | CN¥4.52 0.67 USD | CN¥4.59 0.68 USD | CN¥5.07B 748.66M USD | 16.81 | CN¥0.27 0.04 USD | ||
|
Shanghai Xinpeng Industry Co.,Ltd.
002328.SZ
CN
|
CN¥6.57 0.97 USD |
+2.02
|
CN¥5.07B 748.14M USD | CN¥10.57M 1.56M USD | CN¥6.38 0.94 USD | CN¥6.60 0.97 USD | CN¥5.07B 748.14M USD | 15.64 | CN¥0.42 0.06 USD | ||
|
Global Top E-Commerce Co., Ltd.
002640.SZ
CN
|
CN¥3.25 0.48 USD |
-0.91
|
CN¥5.06B 747.12M USD | CN¥47.88M 7.06M USD | CN¥3.21 0.47 USD | CN¥3.28 0.48 USD | CN¥5.06B 747.12M USD | 0 | -CN¥0.13 -0.01 USD | ||
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥5.18 0.76 USD |
+0.39
|
CN¥5.06B 746.53M USD | CN¥3.47M 512.08K USD | CN¥5.15 0.76 USD | CN¥5.25 0.77 USD | CN¥5.06B 746.53M USD | 103.59 | CN¥0.05 0.007 USD | ||
Baotailong New Materials Co., Ltd.
601011.SS
CN
|
CN¥2.64 0.39 USD |
-0.38
|
CN¥5.06B 746.2M USD | CN¥19.41M 2.86M USD | CN¥2.62 0.39 USD | CN¥2.69 0.4 USD | CN¥5.06B 746.2M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Jiangsu Rainbow Heavy Industries Co., Ltd.
002483.SZ
CN
|
CN¥5.70 0.84 USD |
+1.42
|
CN¥5.05B 745.54M USD | CN¥3.48M 513.85K USD | CN¥5.60 0.83 USD | CN¥5.71 0.84 USD | CN¥5.05B 745.54M USD | 17.27 | CN¥0.33 0.05 USD | ||
|
Hunan Hualian China Industry Co., Ltd.
001216.SZ
CN
|
CN¥17.30 2.55 USD |
+0.12
|
CN¥5.05B 745.24M USD | CN¥9.41M 1.39M USD | CN¥16.97 2.5 USD | CN¥17.57 2.59 USD | CN¥5.05B 745.24M USD | 25.82 | CN¥0.67 0.1 USD | ||
Guangdong Meiyanjixiang Hydropower Co.,Ltd.
600868.SS
CN
|
CN¥2.66 0.39 USD |
0
|
CN¥5.05B 744.98M USD | CN¥18.39M 2.71M USD | CN¥2.65 0.39 USD | CN¥2.72 0.4 USD | CN¥5.05B 744.98M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Sichuan Jiuyuan Yinhai Software.Co.,Ltd
002777.SZ
CN
|
CN¥12.36 1.82 USD |
+0.49
|
CN¥5.05B 744.48M USD | CN¥3.52M 519.78K USD | CN¥12.20 1.8 USD | CN¥12.40 1.83 USD | CN¥5.05B 744.48M USD | 68.66 | CN¥0.18 0.03 USD | ||
|
Guangdong Rifeng Electric Cable Co., Ltd.
002953.SZ
CN
|
CN¥10.25 1.51 USD |
+2.71
|
CN¥5.04B 743.44M USD | CN¥18.09M 2.67M USD | CN¥9.79 1.44 USD | CN¥10.35 1.53 USD | CN¥5.04B 743.44M USD | 35.34 | CN¥0.29 0.04 USD | ||
Wencan Group Co., Ltd.
603348.SS
CN
|
CN¥16.01 2.36 USD |
+4.1
|
CN¥5.03B 742.87M USD | CN¥7.87M 1.16M USD | CN¥15.30 2.26 USD | CN¥16.50 2.43 USD | CN¥5.03B 742.87M USD | 0 | -CN¥2.03 -0.2 USD | ||
Nanjing COSMOS Chemical Co., Ltd.
300856.SZ
CN
|
CN¥10.58 1.56 USD |
-0.09
|
CN¥5.03B 742.57M USD | CN¥1.00M 148.09K USD | CN¥10.50 1.55 USD | CN¥10.61 1.57 USD | CN¥5.03B 742.57M USD | 40.69 | CN¥0.26 0.04 USD | ||
|
Suzhou Wanxiang Technology Co., Ltd.
301180.SZ
CN
|
CN¥12.58 1.86 USD |
-0.95
|
CN¥5.03B 742.48M USD | CN¥1.95M 287.2K USD | CN¥12.45 1.84 USD | CN¥12.90 1.9 USD | CN¥5.03B 742.48M USD | 629.00 | CN¥0.02 0.002 USD | ||
Beijing SuperMap Software Co., Ltd.
300036.SZ
CN
|
CN¥10.21 1.51 USD |
+0.59
|
CN¥5.03B 742.33M USD | CN¥3.54M 521.9K USD | CN¥10.11 1.49 USD | CN¥10.32 1.52 USD | CN¥5.03B 742.33M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Changzhou Galaxy Century Microelectronics Co.,Ltd.
688689.SS
CN
|
CN¥34.74 5.12 USD |
+1.25
|
CN¥5.03B 742.18M USD | CN¥2.47M 338.18K USD | CN¥33.91 5 USD | CN¥35.00 5.16 USD | CN¥5.03B 742.18M USD | 33.68 | CN¥1.03 0.15 USD | ||
Markor International Home Furnishings Co., Ltd.
600337.SS
CN
|
CN¥3.50 0.52 USD |
-0.57
|
CN¥5.03B 742.09M USD | CN¥3.29M 485.78K USD | CN¥3.49 0.51 USD | CN¥3.52 0.52 USD | CN¥5.03B 742.09M USD | 0 | -CN¥1.94 -0.2 USD | ||
|
Zhejiang AngLiKang Pharmaceutical CO.,LTD.
002940.SZ
CN
|
CN¥24.93 3.68 USD |
-1.07
|
CN¥5.03B 742.03M USD | CN¥5.26M 776.39K USD | CN¥24.89 3.67 USD | CN¥25.67 3.79 USD | CN¥5.03B 742.03M USD | 47.94 | CN¥0.52 0.08 USD | ||
Jiangsu Aidea Pharmaceutical Group Co., Ltd.
688488.SS
CN
|
CN¥11.95 1.76 USD |
-0.58
|
CN¥5.03B 741.92M USD | CN¥2.69M 397.35K USD | CN¥11.86 1.75 USD | CN¥12.21 1.8 USD | CN¥5.03B 741.92M USD | 597.50 | CN¥0.02 0.002 USD | ||
|
Chengdu Guibao Science & Technology Co.,Ltd.
300019.SZ
CN
|
CN¥12.78 1.89 USD |
+0.08
|
CN¥5.02B 741.28M USD | CN¥1.14M 168.31K USD | CN¥12.70 1.87 USD | CN¥12.85 1.9 USD | CN¥5.02B 741.28M USD | 27.19 | CN¥0.47 0.07 USD | ||
|
IFE Elevators Co., Ltd.
002774.SZ
CN
|
CN¥14.90 2.2 USD |
+6.58
|
CN¥5.02B 740.19M USD | CN¥8.79M 1.3M USD | CN¥14.24 2.1 USD | CN¥15.20 2.24 USD | CN¥5.02B 740.19M USD | 165.55 | CN¥0.09 0.01 USD | ||
|
New Trend International Logis-Tech Co.,Ltd.
300532.SZ
CN
|
CN¥7.89 1.16 USD |
+2.33
|
CN¥5.02B 739.98M USD | CN¥14.37M 2.12M USD | CN¥7.66 1.13 USD | CN¥7.97 1.18 USD | CN¥5.02B 739.98M USD | 20.76 | CN¥0.38 0.06 USD | ||
|
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥6.77 1 USD |
+0.74
|
CN¥5.01B 739.54M USD | CN¥9.94M 1.47M USD | CN¥6.69 0.99 USD | CN¥6.96 1.03 USD | CN¥5.01B 739.54M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Beijing Philisense Technology Co., Ltd.
300287.SZ
CN
|
CN¥3.49 0.51 USD |
+0.29
|
CN¥5.01B 739.08M USD | CN¥10.40M 1.53M USD | CN¥3.45 0.51 USD | CN¥3.52 0.52 USD | CN¥5.01B 739.08M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Hangzhou Haoyue Personal Care Co., Ltd
605009.SS
CN
|
CN¥23.29 3.44 USD |
+0.17
|
CN¥5.01B 738.67M USD | CN¥311.85K 46.01K USD | CN¥23.19 3.42 USD | CN¥23.37 3.45 USD | CN¥5.01B 738.67M USD | 21.97 | CN¥1.06 0.16 USD | ||
|
Cosonic Intelligent Technologies Co., Ltd.
300793.SZ
CN
|
CN¥13.14 1.94 USD |
-3.03
|
CN¥5.00B 737.79M USD | CN¥11.88M 1.75M USD | CN¥13.00 1.92 USD | CN¥13.52 1.99 USD | CN¥5.00B 737.79M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥4.31 0.64 USD |
+9.95
|
CN¥5.00B 737.77M USD | CN¥137.26M 20.25M USD | CN¥3.85 0.57 USD | CN¥4.31 0.64 USD | CN¥5.00B 737.77M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥4.68 0.69 USD |
+0.43
|
CN¥5.00B 737.73M USD | CN¥6.33M 933.74K USD | CN¥4.63 0.68 USD | CN¥4.81 0.71 USD | CN¥5.00B 737.73M USD | 66.85 | CN¥0.07 0.01 USD | ||
|
Shanghai Kaibao Pharmaceutical CO.,Ltd
300039.SZ
CN
|
CN¥4.78 0.71 USD |
-1.24
|
CN¥5.00B 737.72M USD | CN¥5.60M 826.13K USD | CN¥4.77 0.7 USD | CN¥4.84 0.71 USD | CN¥5.00B 737.72M USD | 20.78 | CN¥0.23 0.03 USD | ||
|
Wetown Electric Group Co., Ltd.
688226.SS
CN
|
CN¥25.48 3.76 USD |
-0.47
|
CN¥5.00B 737.18M USD | CN¥1.61M 237.94K USD | CN¥25.30 3.73 USD | CN¥26.04 3.84 USD | CN¥5.00B 737.18M USD | 91.00 | CN¥0.28 0.04 USD | ||
|
Hiconics Eco-energy Technology Co., Ltd.
300048.SZ
CN
|
CN¥4.41 0.65 USD |
0
|
CN¥4.99B 736.8M USD | CN¥2.68M 395.41K USD | CN¥4.37 0.64 USD | CN¥4.43 0.65 USD | CN¥4.99B 736.8M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Talant Optronics (Suzhou) Co., Ltd.
301045.SZ
CN
|
CN¥45.23 6.67 USD |
+0.22
|
CN¥4.99B 736.22M USD | CN¥1.75M 258.84K USD | CN¥44.10 6.51 USD | CN¥45.65 6.74 USD | CN¥4.99B 736.22M USD | 215.38 | CN¥0.21 0.03 USD | ||
Lu Thai Textile Co., Ltd.
000726.SZ
CN
|
CN¥6.10 0.9 USD |
+0.66
|
CN¥4.99B 735.8M USD | CN¥4.40M 648.88K USD | CN¥6.01 0.89 USD | CN¥6.11 0.9 USD | CN¥4.99B 735.8M USD | 10.89 | CN¥0.56 0.08 USD | ||
|
Zhejiang Truelove Vogue Co., Ltd.
003041.SZ
CN
|
CN¥34.59 5.1 USD |
+2.43
|
CN¥4.98B 734.93M USD | CN¥795.60K 117.39K USD | CN¥33.51 4.94 USD | CN¥34.79 5.13 USD | CN¥4.98B 734.93M USD | 123.53 | CN¥0.28 0.04 USD | ||
|
Jiangsu Ankura Intelligent Electric Co., Ltd.
300617.SZ
CN
|
CN¥30.05 4.43 USD |
-0.76
|
CN¥4.98B 734.71M USD | CN¥1.25M 185.13K USD | CN¥29.86 4.41 USD | CN¥30.39 4.48 USD | CN¥4.98B 734.71M USD | 69.88 | CN¥0.43 0.06 USD | ||
|
Zhang Jia Jie Tourism Group Co., Ltd
000430.SZ
CN
|
CN¥6.15 0.91 USD |
+0.65
|
CN¥4.98B 734.67M USD | CN¥3.42M 505.04K USD | CN¥6.07 0.9 USD | CN¥6.17 0.91 USD | CN¥4.98B 734.67M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Suzhou Shijia Science & Technology Inc.
002796.SZ
CN
|
CN¥19.72 2.91 USD |
+2.34
|
CN¥4.98B 734.29M USD | CN¥6.23M 919.84K USD | CN¥19.39 2.86 USD | CN¥20.40 3.01 USD | CN¥4.98B 734.29M USD | 0 | -CN¥0.28 -0.04 USD | ||
Nanjing Kangni Mechanical & Electrical Co.,Ltd
603111.SS
CN
|
CN¥5.77 0.85 USD |
+0.52
|
CN¥4.97B 733.89M USD | CN¥2.95M 435.03K USD | CN¥5.71 0.84 USD | CN¥5.78 0.85 USD | CN¥4.97B 733.89M USD | 13.73 | CN¥0.42 0.06 USD | ||
|
Anhui Golden Seed Winery Co., Ltd.
600199.SS
CN
|
CN¥7.56 1.12 USD |
-2.33
|
CN¥4.97B 733.74M USD | CN¥15.47M 2.28M USD | CN¥7.53 1.11 USD | CN¥7.81 1.15 USD | CN¥4.97B 733.74M USD | 0 | -CN¥0.30 -0.04 USD | ||
Guizhou Zhenhua E-chem Inc.
688707.SS
CN
|
CN¥9.77 1.44 USD |
-0.41
|
CN¥4.97B 733.37M USD | CN¥1.39M 205.32K USD | CN¥9.72 1.43 USD | CN¥9.85 1.45 USD | CN¥4.97B 733.37M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Shenzhen EXC-LED Technology Co.Ltd
300889.SZ
CN
|
CN¥17.60 2.6 USD |
-0.34
|
CN¥4.97B 733.34M USD | CN¥1.35M 198.93K USD | CN¥17.50 2.58 USD | CN¥17.90 2.64 USD | CN¥4.97B 733.34M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Guangdong Hotata Technology Group Co.,Ltd.
603848.SS
CN
|
CN¥12.33 1.82 USD |
+0.9
|
CN¥4.96B 732.08M USD | CN¥772.10K 113.92K USD | CN¥12.17 1.8 USD | CN¥12.39 1.83 USD | CN¥4.96B 732.08M USD | 22.41 | CN¥0.55 0.08 USD | ||
Guizhou Guihang Automotive Components Co.,Ltd
600523.SS
CN
|
CN¥12.27 1.81 USD |
+0.49
|
CN¥4.96B 731.97M USD | CN¥1.99M 293.28K USD | CN¥12.12 1.79 USD | CN¥12.29 1.81 USD | CN¥4.96B 731.97M USD | 20.79 | CN¥0.59 0.09 USD | ||
|
Jiangsu TongLin Electric Co.,Ltd.
301168.SZ
CN
|
CN¥41.32 6.1 USD |
-1.6
|
CN¥4.96B 731.6M USD | CN¥515.30K 76.03K USD | CN¥41.28 6.09 USD | CN¥42.40 6.26 USD | CN¥4.96B 731.6M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
SGSG Science&Technology Co., Ltd. Zhuhai
300561.SZ
CN
|
CN¥15.11 2.23 USD |
-0.07
|
CN¥4.96B 731.5M USD | CN¥6.66M 982.08K USD | CN¥14.89 2.2 USD | CN¥15.15 2.24 USD | CN¥4.96B 731.5M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Zhejiang Wecome Pharmaceutical Company Limited
300878.SZ
CN
|
CN¥34.18 5.04 USD |
+1.85
|
CN¥4.95B 730.2M USD | CN¥2.21M 326.62K USD | CN¥33.22 4.9 USD | CN¥34.68 5.12 USD | CN¥4.95B 730.2M USD | 0 | -CN¥0.92 -0.1 USD | ||
Guoguang Electric Co.,Ltd.Chengdu
688776.SS
CN
|
CN¥45.60 6.73 USD |
-0.98
|
CN¥4.94B 729.22M USD | CN¥915.14K 135.03K USD | CN¥45.00 6.64 USD | CN¥46.60 6.88 USD | CN¥4.94B 729.22M USD | 0 | -CN¥1.46 -0.2 USD | ||
|
Foshan Golden Milky Way Intelligent Equipment Co., Ltd.
300619.SZ
CN
|
CN¥21.63 3.19 USD |
+0.65
|
CN¥4.94B 728.16M USD | CN¥3.37M 496.61K USD | CN¥21.10 3.11 USD | CN¥21.85 3.22 USD | CN¥4.94B 728.16M USD | 144.19 | CN¥0.15 0.02 USD | ||
|
Zhejiang Shengyang Science and Technology Co., Ltd.
603703.SS
CN
|
CN¥11.89 1.75 USD |
-2.62
|
CN¥4.93B 728.02M USD | CN¥69.56M 10.26M USD | CN¥11.68 1.72 USD | CN¥12.71 1.88 USD | CN¥4.93B 728.02M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Beijing Asiacom Information Technology Co,.Ltd
301085.SZ
CN
|
CN¥56.85 8.39 USD |
+0.19
|
CN¥4.93B 727.88M USD | CN¥1.34M 197.11K USD | CN¥56.26 8.3 USD | CN¥57.21 8.44 USD | CN¥4.93B 727.88M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Shenzhen S-king Intelligent Equipment Co., Ltd.
688328.SS
CN
|
CN¥51.88 7.65 USD |
+0.39
|
CN¥4.93B 727.63M USD | CN¥1.63M 239.95K USD | CN¥51.44 7.59 USD | CN¥52.78 7.79 USD | CN¥4.93B 727.63M USD | 58.29 | CN¥0.89 0.13 USD | ||
|
Zhejiang Founder Motor Co., Ltd.
002196.SZ
CN
|
CN¥9.94 1.47 USD |
+2.48
|
CN¥4.93B 727.25M USD | CN¥18.87M 2.78M USD | CN¥9.57 1.41 USD | CN¥10.01 1.48 USD | CN¥4.93B 727.25M USD | 497.00 | CN¥0.02 0.002 USD | ||
|
Jiangxi Sanxin Medtec Co.,Ltd.
300453.SZ
CN
|
CN¥9.44 1.39 USD |
-0.94
|
CN¥4.93B 727.18M USD | CN¥1.90M 280.07K USD | CN¥9.43 1.39 USD | CN¥9.55 1.41 USD | CN¥4.93B 727.18M USD | 17.16 | CN¥0.55 0.08 USD | ||
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥12.29 1.81 USD |
+3.1
|
CN¥4.93B 726.94M USD | CN¥79.03M 11.66M USD | CN¥11.68 1.72 USD | CN¥12.75 1.88 USD | CN¥4.93B 726.94M USD | 111.72 | CN¥0.11 0.02 USD | ||
|
Wenzhou Hongfeng Electrical Alloy Co., Ltd.
300283.SZ
CN
|
CN¥9.91 1.46 USD |
-0.1
|
CN¥4.93B 726.68M USD | CN¥8.37M 1.23M USD | CN¥9.83 1.45 USD | CN¥9.98 1.47 USD | CN¥4.93B 726.68M USD | 36.70 | CN¥0.27 0.04 USD | ||
Shenzhen Lifotronic Technology Co., Ltd.
688389.SS
CN
|
CN¥11.49 1.7 USD |
-1.2
|
CN¥4.92B 726.42M USD | CN¥1.11M 164.24K USD | CN¥11.44 1.69 USD | CN¥11.68 1.72 USD | CN¥4.92B 726.42M USD | 35.90 | CN¥0.32 0.05 USD | ||
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥11.89 1.75 USD |
-0.83
|
CN¥4.92B 726.23M USD | CN¥2.12M 312.22K USD | CN¥11.84 1.75 USD | CN¥11.99 1.77 USD | CN¥4.92B 726.23M USD | 33.02 | CN¥0.36 0.05 USD | ||
|
Guangdong Insight Brand Marketing Group Co., Ltd.
300781.SZ
CN
|
CN¥29.96 4.42 USD |
+4.28
|
CN¥4.92B 725.74M USD | CN¥8.36M 1.23M USD | CN¥28.10 4.15 USD | CN¥30.58 4.51 USD | CN¥4.92B 725.74M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Sinodata Co., Ltd.
002657.SZ
CN
|
CN¥14.49 2.14 USD |
-0.07
|
CN¥4.92B 725.44M USD | CN¥2.15M 317.12K USD | CN¥14.36 2.12 USD | CN¥14.57 2.15 USD | CN¥4.92B 725.44M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
