Página de resultados 26 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5459)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Dark Horse Technology Group Co., Ltd.
300688.SZ
CN
|
CN¥30.85 4.55 USD |
+2.46
|
CN¥5.16B 761.88M USD | CN¥3.18M 468.48K USD | CN¥29.80 4.4 USD | CN¥31.30 4.62 USD | CN¥5.16B 761.88M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shandong Link Science and Technology Co.,Ltd.
001207.SZ
CN
|
CN¥17.02 2.51 USD |
+0.35
|
CN¥5.16B 761.25M USD | CN¥420.81K 62.09K USD | CN¥16.92 2.5 USD | CN¥17.06 2.52 USD | CN¥5.16B 761.25M USD | 16.20 | CN¥1.05 0.15 USD | ||
|
Zhejiang VIE Science & Technology Co., Ltd.
002590.SZ
CN
|
CN¥9.94 1.47 USD |
+1.64
|
CN¥5.16B 761.25M USD | CN¥4.27M 629.7K USD | CN¥9.72 1.43 USD | CN¥9.95 1.47 USD | CN¥5.16B 761.25M USD | 24.24 | CN¥0.41 0.06 USD | ||
|
Rayhoo Motor Dies Co.,Ltd.
002997.SZ
CN
|
CN¥24.63 3.63 USD |
-0.36
|
CN¥5.16B 760.69M USD | CN¥605.92K 89.4K USD | CN¥24.58 3.63 USD | CN¥24.80 3.66 USD | CN¥5.16B 760.69M USD | 13.38 | CN¥1.84 0.27 USD | ||
|
Yimikang Tech.Group Co., Ltd.
300249.SZ
CN
|
CN¥11.24 1.66 USD |
-0.27
|
CN¥5.15B 760.27M USD | CN¥2.45M 361.46K USD | CN¥11.14 1.64 USD | CN¥11.31 1.67 USD | CN¥5.15B 760.27M USD | 112.39 | CN¥0.10 0.01 USD | ||
Shenzhen Dawei Innovation Technology Co., Ltd.
002213.SZ
CN
|
CN¥21.42 3.16 USD |
-0.19
|
CN¥5.15B 760.01M USD | CN¥2.26M 334K USD | CN¥21.33 3.15 USD | CN¥21.64 3.19 USD | CN¥5.15B 760.01M USD | 714.00 | CN¥0.03 0.004 USD | ||
|
ShenZhen Consys Science&Technology Co., Ltd.
688788.SS
CN
|
CN¥23.53 3.47 USD |
+0.26
|
CN¥5.15B 759.99M USD | CN¥974.72K 143.82K USD | CN¥23.15 3.42 USD | CN¥23.78 3.51 USD | CN¥5.15B 759.99M USD | 0 | -CN¥1.65 -0.2 USD | ||
|
Shenzhen Comix Group Co., Ltd.
002301.SZ
CN
|
CN¥7.11 1.05 USD |
+0.85
|
CN¥5.15B 759.53M USD | CN¥4.16M 613.53K USD | CN¥7.03 1.04 USD | CN¥7.16 1.06 USD | CN¥5.15B 759.53M USD | 71.09 | CN¥0.10 0.01 USD | ||
|
Frontier Biotechnologies Inc.
688221.SS
CN
|
CN¥13.74 2.03 USD |
+0.29
|
CN¥5.15B 759.38M USD | CN¥4.31M 635.34K USD | CN¥13.55 2 USD | CN¥14.01 2.07 USD | CN¥5.15B 759.38M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Changhua Holding Group Co., Ltd.
605018.SS
CN
|
CN¥10.94 1.61 USD |
+2.72
|
CN¥5.14B 758.76M USD | CN¥1.87M 276.58K USD | CN¥10.55 1.56 USD | CN¥10.98 1.62 USD | CN¥5.14B 758.76M USD | 136.75 | CN¥0.08 0.01 USD | ||
|
Shenzhen Nanshan Power Co., Ltd.
000037.SZ
CN
|
CN¥8.53 1.26 USD |
-1.39
|
CN¥5.14B 758.62M USD | CN¥3.30M 486.32K USD | CN¥8.51 1.26 USD | CN¥8.65 1.28 USD | CN¥5.14B 758.62M USD | 27.51 | CN¥0.31 0.05 USD | ||
|
Jiangsu Yawei Machine Tool Co., Ltd.
002559.SZ
CN
|
CN¥8.01 1.18 USD |
+0.75
|
CN¥5.14B 758.59M USD | CN¥4.06M 598.44K USD | CN¥7.90 1.17 USD | CN¥8.02 1.18 USD | CN¥5.14B 758.59M USD | 80.09 | CN¥0.10 0.01 USD | ||
|
Genew Technologies Co.,Ltd.
688418.SS
CN
|
CN¥26.70 3.94 USD |
+1.83
|
CN¥5.14B 758.57M USD | CN¥3.02M 445.45K USD | CN¥25.65 3.78 USD | CN¥27.20 4.01 USD | CN¥5.14B 758.57M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Changzhou Tronly New Electronic Materials Co., Ltd.
300429.SZ
CN
|
CN¥9.05 1.34 USD |
-1.84
|
CN¥5.14B 758.49M USD | CN¥5.87M 866.81K USD | CN¥9.01 1.33 USD | CN¥9.20 1.36 USD | CN¥5.14B 758.49M USD | 0 | -CN¥0.37 -0.05 USD | ||
Fujian Furi Electronics Co.,Ltd
600203.SS
CN
|
CN¥8.66 1.28 USD |
+0.7
|
CN¥5.14B 757.69M USD | CN¥6.84M 1.01M USD | CN¥8.52 1.26 USD | CN¥8.77 1.29 USD | CN¥5.14B 757.69M USD | 0 | -CN¥0.10 -0.01 USD | ||
Infund Holding Co., Ltd.
002141.SZ
CN
|
CN¥4.97 0.73 USD |
-1.78
|
CN¥5.13B 757.46M USD | CN¥31.06M 4.58M USD | CN¥4.96 0.73 USD | CN¥5.08 0.75 USD | CN¥5.13B 757.46M USD | 71.00 | CN¥0.07 0.01 USD | ||
|
Shanghai Chuangli Group Co., Ltd.
603012.SS
CN
|
CN¥7.94 1.17 USD |
+1.66
|
CN¥5.13B 757.39M USD | CN¥4.53M 667.93K USD | CN¥7.75 1.14 USD | CN¥7.98 1.18 USD | CN¥5.13B 757.39M USD | 46.70 | CN¥0.17 0.03 USD | ||
|
Zhejiang Chunhui Intelligent Control Co., Ltd.
300943.SZ
CN
|
CN¥25.17 3.71 USD |
+0.88
|
CN¥5.13B 756.94M USD | CN¥7.42M 1.1M USD | CN¥24.86 3.67 USD | CN¥25.99 3.83 USD | CN¥5.13B 756.94M USD | 83.89 | CN¥0.30 0.04 USD | ||
|
Wushang Group Co., Ltd.
000501.SZ
CN
|
CN¥6.84 1.01 USD |
-0.44
|
CN¥5.13B 756.82M USD | CN¥1.81M 267.46K USD | CN¥6.84 1.01 USD | CN¥6.88 1.02 USD | CN¥5.13B 756.82M USD | 34.20 | CN¥0.20 0.03 USD | ||
|
Shenzhen Coship Electronics Co., Ltd.
002052.SZ
CN
|
CN¥6.81 1 USD |
-0.15
|
CN¥5.12B 756.05M USD | CN¥1.58M 232.52K USD | CN¥6.77 1 USD | CN¥6.91 1.02 USD | CN¥5.12B 756.05M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Changchun Engley Automobile Industry Co.,Ltd.
601279.SS
CN
|
CN¥3.23 0.48 USD |
+0.94
|
CN¥5.12B 755.75M USD | CN¥5.94M 876.33K USD | CN¥3.17 0.47 USD | CN¥3.23 0.48 USD | CN¥5.12B 755.75M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
QITIAN Technology Group Co., Ltd.
300061.SZ
CN
|
CN¥7.77 1.15 USD |
-1.27
|
CN¥5.12B 755.5M USD | CN¥22.31M 3.29M USD | CN¥7.60 1.12 USD | CN¥7.86 1.16 USD | CN¥5.12B 755.5M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Daoming Optics&Chemical Co.,Ltd
002632.SZ
CN
|
CN¥8.18 1.21 USD |
-0.49
|
CN¥5.11B 753.85M USD | CN¥10.59M 1.56M USD | CN¥8.06 1.19 USD | CN¥8.35 1.23 USD | CN¥5.11B 753.85M USD | 31.46 | CN¥0.26 0.04 USD | ||
|
INESA Intelligent Tech Inc.
900901.SS
CN
|
$0.55 — |
-2.65
|
$753.59M — | $316.40K — | $0.55 — | $0.57 — | $753.59M — | 27.55 | $0.02 — | ||
|
Jiangsu Jujie Microfiber Technology Group Co., Ltd.
300819.SZ
CN
|
CN¥34.20 5.05 USD |
+0.12
|
CN¥5.10B 752.9M USD | CN¥586.30K 86.51K USD | CN¥33.93 5.01 USD | CN¥34.59 5.1 USD | CN¥5.10B 752.9M USD | 117.93 | CN¥0.29 0.04 USD | ||
|
Sichuan Goldstone Asia Pharmaceutical Inc.
300434.SZ
CN
|
CN¥12.70 1.87 USD |
-2.61
|
CN¥5.10B 752.81M USD | CN¥10.02M 1.48M USD | CN¥12.68 1.87 USD | CN¥12.98 1.92 USD | CN¥5.10B 752.81M USD | 28.86 | CN¥0.44 0.06 USD | ||
FULONGMA GROUP Co.,Ltd.
603686.SS
CN
|
CN¥12.28 1.81 USD |
+0.33
|
CN¥5.10B 752.71M USD | CN¥5.12M 754.84K USD | CN¥12.19 1.8 USD | CN¥12.43 1.83 USD | CN¥5.10B 752.71M USD | 29.23 | CN¥0.42 0.06 USD | ||
|
UTour Group Co., Ltd.
002707.SZ
CN
|
CN¥5.19 0.77 USD |
-0.95
|
CN¥5.10B 752.53M USD | CN¥4.84M 714.3K USD | CN¥5.16 0.76 USD | CN¥5.25 0.77 USD | CN¥5.10B 752.53M USD | 519.00 | CN¥0.01 0.001 USD | ||
|
Anhui Coreach Technology Co.,Ltd
002983.SZ
CN
|
CN¥22.88 3.38 USD |
-1.21
|
CN¥5.09B 751.04M USD | CN¥1.28M 189.05K USD | CN¥22.60 3.33 USD | CN¥23.08 3.41 USD | CN¥5.09B 751.04M USD | 44.00 | CN¥0.52 0.08 USD | ||
|
Ningbo Exciton Technology Co., Ltd.
300566.SZ
CN
|
CN¥19.42 2.87 USD |
-0.05
|
CN¥5.09B 751.03M USD | CN¥4.05M 597.81K USD | CN¥19.26 2.84 USD | CN¥19.64 2.9 USD | CN¥5.09B 751.03M USD | 27.74 | CN¥0.70 0.1 USD | ||
Sunrise Group Company Limited
002752.SZ
CN
|
CN¥5.21 0.77 USD |
0
|
CN¥5.09B 750.98M USD | CN¥2.77M 408.11K USD | CN¥5.17 0.76 USD | CN¥5.22 0.77 USD | CN¥5.09B 750.98M USD | 12.70 | CN¥0.41 0.06 USD | ||
Jiangsu Lianyungang Port Co., Ltd.
601008.SS
CN
|
CN¥4.10 0.6 USD |
-0.49
|
CN¥5.09B 750.52M USD | CN¥2.17M 320.39K USD | CN¥4.10 0.6 USD | CN¥4.13 0.61 USD | CN¥5.09B 750.52M USD | 27.33 | CN¥0.15 0.02 USD | ||
|
Landai Technology Group Corp., Ltd.
002765.SZ
CN
|
CN¥7.80 1.15 USD |
+10.01
|
CN¥5.09B 750.51M USD | CN¥37.31M 5.51M USD | CN¥7.00 1.03 USD | CN¥7.80 1.15 USD | CN¥5.09B 750.51M USD | 0 | -CN¥0.02 -0.002 USD | ||
Wuxi Hyatech Co.,Ltd.
688510.SS
CN
|
CN¥19.55 2.88 USD |
-1.41
|
CN¥5.08B 749.76M USD | CN¥1.50M 221.91K USD | CN¥19.53 2.88 USD | CN¥20.15 2.97 USD | CN¥5.08B 749.76M USD | 52.83 | CN¥0.37 0.05 USD | ||
|
Jiangsu Hanvo Safety Product Co., Ltd.
300952.SZ
CN
|
CN¥21.05 3.11 USD |
+1.4
|
CN¥5.08B 749.47M USD | CN¥7.42M 1.09M USD | CN¥20.59 3.04 USD | CN¥21.60 3.19 USD | CN¥5.08B 749.47M USD | 72.58 | CN¥0.29 0.04 USD | ||
|
Shanghai Xinpeng Industry Co.,Ltd.
002328.SZ
CN
|
CN¥6.57 0.97 USD |
+2.02
|
CN¥5.07B 748.14M USD | CN¥10.57M 1.56M USD | CN¥6.38 0.94 USD | CN¥6.60 0.97 USD | CN¥5.07B 748.14M USD | 15.64 | CN¥0.42 0.06 USD | ||
|
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.
002443.SZ
CN
|
CN¥9.74 1.44 USD |
-0.31
|
CN¥5.07B 748.07M USD | CN¥5.72M 844.18K USD | CN¥9.67 1.43 USD | CN¥9.82 1.45 USD | CN¥5.07B 748.07M USD | 30.43 | CN¥0.32 0.05 USD | ||
Beijing Chunlizhengda Medical Instruments Co., Ltd.
688236.SS
CN
|
CN¥13.26 1.96 USD |
-1.12
|
CN¥5.07B 747.75M USD | CN¥534.56K 78.87K USD | CN¥13.24 1.95 USD | CN¥13.41 1.98 USD | CN¥5.07B 747.75M USD | 18.41 | CN¥0.72 0.11 USD | ||
|
Guangdong Dongpeng Holdings Co.,Ltd.
003012.SZ
CN
|
CN¥4.38 0.65 USD |
+0.23
|
CN¥5.07B 747.71M USD | CN¥2.45M 361.77K USD | CN¥4.34 0.64 USD | CN¥4.39 0.65 USD | CN¥5.07B 747.71M USD | 87.59 | CN¥0.05 0.007 USD | ||
|
Zhejiang MTCN Technology Co.,Ltd.
003026.SZ
CN
|
CN¥26.73 3.94 USD |
-0.63
|
CN¥5.07B 747.69M USD | CN¥3.25M 478.94K USD | CN¥26.68 3.94 USD | CN¥27.17 4.01 USD | CN¥5.07B 747.69M USD | 58.10 | CN¥0.46 0.07 USD | ||
|
Shenzhen Feima International Supply Chain Co., Ltd.
002210.SZ
CN
|
CN¥1.90 0.28 USD |
-0.52
|
CN¥5.06B 746.05M USD | CN¥12.66M 1.87M USD | CN¥1.89 0.28 USD | CN¥1.92 0.28 USD | CN¥5.06B 746.05M USD | 190.00 | CN¥0.01 0.001 USD | ||
Ningbo Energy Group Co.,Ltd.
600982.SS
CN
|
CN¥4.52 0.67 USD |
-1.53
|
CN¥5.05B 745.36M USD | CN¥4.76M 703.05K USD | CN¥4.52 0.67 USD | CN¥4.59 0.68 USD | CN¥5.05B 745.36M USD | 16.74 | CN¥0.27 0.04 USD | ||
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥5.17 0.76 USD |
+0.19
|
CN¥5.05B 745.09M USD | CN¥3.27M 482.85K USD | CN¥5.15 0.76 USD | CN¥5.25 0.77 USD | CN¥5.05B 745.09M USD | 103.40 | CN¥0.05 0.007 USD | ||
|
Sichuan Jiuyuan Yinhai Software.Co.,Ltd
002777.SZ
CN
|
CN¥12.37 1.83 USD |
+0.57
|
CN¥5.05B 745.09M USD | CN¥3.08M 454.75K USD | CN¥12.20 1.8 USD | CN¥12.40 1.83 USD | CN¥5.05B 745.09M USD | 68.72 | CN¥0.18 0.03 USD | ||
Guangdong Meiyanjixiang Hydropower Co.,Ltd.
600868.SS
CN
|
CN¥2.66 0.39 USD |
0
|
CN¥5.05B 744.98M USD | CN¥18.39M 2.71M USD | CN¥2.65 0.39 USD | CN¥2.72 0.4 USD | CN¥5.05B 744.98M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guangdong Rifeng Electric Cable Co., Ltd.
002953.SZ
CN
|
CN¥10.19 1.51 USD |
+2.1
|
CN¥5.04B 744.17M USD | CN¥17.18M 2.43M USD | CN¥9.79 1.44 USD | CN¥10.35 1.53 USD | CN¥5.04B 744.17M USD | 35.37 | CN¥0.29 0.04 USD | ||
|
Zhejiang Huazhi Digital Media Co., Ltd.
300426.SZ
CN
|
CN¥11.19 1.65 USD |
-2.44
|
CN¥5.04B 743.61M USD | CN¥53.23M 7.85M USD | CN¥10.52 1.55 USD | CN¥11.43 1.69 USD | CN¥5.04B 743.61M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Changzhou Galaxy Century Microelectronics Co.,Ltd.
688689.SS
CN
|
CN¥34.75 5.13 USD |
+1.28
|
CN¥5.04B 743.25M USD | CN¥1.98M 292.14K USD | CN¥33.91 5 USD | CN¥35.00 5.16 USD | CN¥5.04B 743.25M USD | 33.73 | CN¥1.03 0.15 USD | ||
|
Jiangsu Rainbow Heavy Industries Co., Ltd.
002483.SZ
CN
|
CN¥5.68 0.84 USD |
+1.07
|
CN¥5.04B 742.92M USD | CN¥2.75M 406.23K USD | CN¥5.60 0.83 USD | CN¥5.69 0.84 USD | CN¥5.04B 742.92M USD | 17.21 | CN¥0.33 0.05 USD | ||
Beijing SuperMap Software Co., Ltd.
300036.SZ
CN
|
CN¥10.21 1.51 USD |
+0.59
|
CN¥5.03B 742.33M USD | CN¥3.54M 521.9K USD | CN¥10.11 1.49 USD | CN¥10.32 1.52 USD | CN¥5.03B 742.33M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Niutech Technology Group Co. Ltd.
688309.SS
CN
|
CN¥63.35 9.35 USD |
+0.06
|
CN¥5.03B 742.17M USD | CN¥282.09K 41.62K USD | CN¥62.15 9.17 USD | CN¥64.29 9.49 USD | CN¥5.03B 742.17M USD | 46.92 | CN¥1.35 0.2 USD | ||
Markor International Home Furnishings Co., Ltd.
600337.SS
CN
|
CN¥3.50 0.52 USD |
-0.57
|
CN¥5.03B 742.09M USD | CN¥2.59M 381.42K USD | CN¥3.49 0.51 USD | CN¥3.52 0.52 USD | CN¥5.03B 742.09M USD | 0 | -CN¥1.94 -0.2 USD | ||
|
Zhejiang AngLiKang Pharmaceutical CO.,LTD.
002940.SZ
CN
|
CN¥24.93 3.68 USD |
-1.07
|
CN¥5.03B 742.03M USD | CN¥5.26M 776.39K USD | CN¥24.89 3.67 USD | CN¥25.67 3.79 USD | CN¥5.03B 742.03M USD | 47.94 | CN¥0.52 0.08 USD | ||
|
New Trend International Logis-Tech Co.,Ltd.
300532.SZ
CN
|
CN¥7.91 1.17 USD |
+2.59
|
CN¥5.03B 741.85M USD | CN¥13.07M 1.93M USD | CN¥7.66 1.13 USD | CN¥7.97 1.18 USD | CN¥5.03B 741.85M USD | 20.81 | CN¥0.38 0.06 USD | ||
|
IFE Elevators Co., Ltd.
002774.SZ
CN
|
CN¥14.95 2.2 USD |
+6.94
|
CN¥5.03B 741.68M USD | CN¥8.56M 1.23M USD | CN¥14.24 2.1 USD | CN¥15.20 2.24 USD | CN¥5.03B 741.68M USD | 165.88 | CN¥0.09 0.01 USD | ||
Wencan Group Co., Ltd.
603348.SS
CN
|
CN¥15.98 2.36 USD |
+3.9
|
CN¥5.03B 741.47M USD | CN¥7.39M 1.09M USD | CN¥15.30 2.26 USD | CN¥16.50 2.43 USD | CN¥5.03B 741.47M USD | 0 | -CN¥2.03 -0.2 USD | ||
Jiangsu Aidea Pharmaceutical Group Co., Ltd.
688488.SS
CN
|
CN¥11.94 1.76 USD |
-0.67
|
CN¥5.02B 741.3M USD | CN¥2.20M 324.66K USD | CN¥11.93 1.76 USD | CN¥12.21 1.8 USD | CN¥5.02B 741.3M USD | 597.00 | CN¥0.02 0.002 USD | ||
|
Suzhou Wanxiang Technology Co., Ltd.
301180.SZ
CN
|
CN¥12.56 1.85 USD |
-1.1
|
CN¥5.02B 741.29M USD | CN¥1.33M 196.75K USD | CN¥12.53 1.85 USD | CN¥12.90 1.9 USD | CN¥5.02B 741.29M USD | 628.00 | CN¥0.02 0.002 USD | ||
|
Chengdu Guibao Science & Technology Co.,Ltd.
300019.SZ
CN
|
CN¥12.78 1.89 USD |
+0.08
|
CN¥5.02B 741.28M USD | CN¥1.14M 168.31K USD | CN¥12.70 1.87 USD | CN¥12.85 1.9 USD | CN¥5.02B 741.28M USD | 27.19 | CN¥0.47 0.07 USD | ||
Baotailong New Materials Co., Ltd.
601011.SS
CN
|
CN¥2.62 0.39 USD |
-1.13
|
CN¥5.02B 740.54M USD | CN¥17.16M 2.53M USD | CN¥2.62 0.39 USD | CN¥2.69 0.4 USD | CN¥5.02B 740.54M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Global Top E-Commerce Co., Ltd.
002640.SZ
CN
|
CN¥3.22 0.48 USD |
-1.83
|
CN¥5.02B 740.23M USD | CN¥39.99M 5.9M USD | CN¥3.21 0.47 USD | CN¥3.28 0.48 USD | CN¥5.02B 740.23M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Cosonic Intelligent Technologies Co., Ltd.
300793.SZ
CN
|
CN¥13.16 1.94 USD |
-2.88
|
CN¥5.01B 738.92M USD | CN¥10.38M 1.53M USD | CN¥13.00 1.92 USD | CN¥13.52 1.99 USD | CN¥5.01B 738.92M USD | 0 | -CN¥0.52 -0.07 USD | ||
Nanjing COSMOS Chemical Co., Ltd.
300856.SZ
CN
|
CN¥10.52 1.55 USD |
-0.66
|
CN¥5.00B 738.36M USD | CN¥833.66K 123K USD | CN¥10.50 1.55 USD | CN¥10.61 1.57 USD | CN¥5.00B 738.36M USD | 40.46 | CN¥0.26 0.04 USD | ||
|
Hangzhou Haoyue Personal Care Co., Ltd
605009.SS
CN
|
CN¥23.28 3.43 USD |
+0.13
|
CN¥5.00B 738.36M USD | CN¥265.30K 39.14K USD | CN¥23.19 3.42 USD | CN¥23.37 3.45 USD | CN¥5.00B 738.36M USD | 21.96 | CN¥1.06 0.16 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥4.31 0.64 USD |
+9.95
|
CN¥5.00B 737.77M USD | CN¥136.37M 20.12M USD | CN¥3.85 0.57 USD | CN¥4.31 0.64 USD | CN¥5.00B 737.77M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Wetown Electric Group Co., Ltd.
688226.SS
CN
|
CN¥25.49 3.76 USD |
-0.43
|
CN¥5.00B 737.47M USD | CN¥1.41M 208.41K USD | CN¥25.30 3.73 USD | CN¥26.04 3.84 USD | CN¥5.00B 737.47M USD | 91.03 | CN¥0.28 0.04 USD | ||
|
Zhejiang Truelove Vogue Co., Ltd.
003041.SZ
CN
|
CN¥34.70 5.12 USD |
+2.75
|
CN¥5.00B 737.26M USD | CN¥726.50K 107.19K USD | CN¥33.51 4.94 USD | CN¥34.79 5.13 USD | CN¥5.00B 737.26M USD | 123.92 | CN¥0.28 0.04 USD | ||
|
Zhejiang Wecome Pharmaceutical Company Limited
300878.SZ
CN
|
CN¥34.50 5.09 USD |
+2.79
|
CN¥5.00B 737.04M USD | CN¥1.68M 248.45K USD | CN¥33.22 4.9 USD | CN¥34.67 5.12 USD | CN¥5.00B 737.04M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Beijing Philisense Technology Co., Ltd.
300287.SZ
CN
|
CN¥3.48 0.51 USD |
0
|
CN¥4.99B 736.96M USD | CN¥8.29M 1.22M USD | CN¥3.45 0.51 USD | CN¥3.52 0.52 USD | CN¥4.99B 736.96M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiangsu TongLin Electric Co.,Ltd.
301168.SZ
CN
|
CN¥41.62 6.14 USD |
-0.88
|
CN¥4.99B 736.91M USD | CN¥403.40K 59.52K USD | CN¥41.62 6.14 USD | CN¥42.40 6.26 USD | CN¥4.99B 736.91M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shenzhen EXC-LED Technology Co.Ltd
300889.SZ
CN
|
CN¥17.68 2.61 USD |
+0.11
|
CN¥4.99B 736.68M USD | CN¥1.10M 162.09K USD | CN¥17.50 2.58 USD | CN¥17.90 2.64 USD | CN¥4.99B 736.68M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥6.74 0.99 USD |
+0.3
|
CN¥4.99B 736.26M USD | CN¥9.09M 1.34M USD | CN¥6.69 0.99 USD | CN¥6.96 1.03 USD | CN¥4.99B 736.26M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shanghai Kaibao Pharmaceutical CO.,Ltd
300039.SZ
CN
|
CN¥4.77 0.7 USD |
-1.45
|
CN¥4.99B 736.17M USD | CN¥4.91M 724.93K USD | CN¥4.77 0.7 USD | CN¥4.84 0.71 USD | CN¥4.99B 736.17M USD | 20.73 | CN¥0.23 0.03 USD | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥4.67 0.69 USD |
+0.21
|
CN¥4.99B 736.16M USD | CN¥5.95M 878.47K USD | CN¥4.63 0.68 USD | CN¥4.81 0.71 USD | CN¥4.99B 736.16M USD | 66.71 | CN¥0.07 0.01 USD | ||
Lu Thai Textile Co., Ltd.
000726.SZ
CN
|
CN¥6.10 0.9 USD |
+0.66
|
CN¥4.99B 735.8M USD | CN¥3.59M 529.34K USD | CN¥6.01 0.89 USD | CN¥6.11 0.9 USD | CN¥4.99B 735.8M USD | 10.89 | CN¥0.56 0.08 USD | ||
|
Hiconics Eco-energy Technology Co., Ltd.
300048.SZ
CN
|
CN¥4.40 0.65 USD |
-0.23
|
CN¥4.98B 735.13M USD | CN¥2.32M 342.74K USD | CN¥4.37 0.64 USD | CN¥4.43 0.65 USD | CN¥4.98B 735.13M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Zhang Jia Jie Tourism Group Co., Ltd
000430.SZ
CN
|
CN¥6.15 0.91 USD |
+0.65
|
CN¥4.98B 734.67M USD | CN¥3.42M 505.04K USD | CN¥6.07 0.9 USD | CN¥6.17 0.91 USD | CN¥4.98B 734.67M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Jiangsu Ankura Intelligent Electric Co., Ltd.
300617.SZ
CN
|
CN¥30.02 4.43 USD |
-0.86
|
CN¥4.97B 733.98M USD | CN¥1.09M 161.43K USD | CN¥29.86 4.41 USD | CN¥30.39 4.48 USD | CN¥4.97B 733.98M USD | 69.81 | CN¥0.43 0.06 USD | ||
Nanjing Kangni Mechanical & Electrical Co.,Ltd
603111.SS
CN
|
CN¥5.77 0.85 USD |
+0.52
|
CN¥4.97B 733.89M USD | CN¥2.95M 435.03K USD | CN¥5.71 0.84 USD | CN¥5.78 0.85 USD | CN¥4.97B 733.89M USD | 13.73 | CN¥0.42 0.06 USD | ||
|
Hunan Hualian China Industry Co., Ltd.
001216.SZ
CN
|
CN¥17.03 2.51 USD |
-1.45
|
CN¥4.97B 733.61M USD | CN¥8.17M 1.21M USD | CN¥16.97 2.5 USD | CN¥17.57 2.59 USD | CN¥4.97B 733.61M USD | 25.41 | CN¥0.67 0.1 USD | ||
Guizhou Zhenhua E-chem Inc.
688707.SS
CN
|
CN¥9.77 1.44 USD |
-0.41
|
CN¥4.97B 733.37M USD | CN¥1.39M 205.32K USD | CN¥9.72 1.43 USD | CN¥9.85 1.45 USD | CN¥4.97B 733.37M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Anhui Golden Seed Winery Co., Ltd.
600199.SS
CN
|
CN¥7.54 1.11 USD |
-2.58
|
CN¥4.96B 731.8M USD | CN¥13.61M 2.01M USD | CN¥7.53 1.11 USD | CN¥7.81 1.15 USD | CN¥4.96B 731.8M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Guangdong Hotata Technology Group Co.,Ltd.
603848.SS
CN
|
CN¥12.32 1.82 USD |
+0.82
|
CN¥4.96B 731.49M USD | CN¥691.70K 102.06K USD | CN¥12.17 1.8 USD | CN¥12.39 1.83 USD | CN¥4.96B 731.49M USD | 22.39 | CN¥0.55 0.08 USD | ||
Guizhou Guihang Automotive Components Co.,Ltd
600523.SS
CN
|
CN¥12.25 1.81 USD |
+0.33
|
CN¥4.95B 730.77M USD | CN¥1.76M 259.61K USD | CN¥12.12 1.79 USD | CN¥12.29 1.81 USD | CN¥4.95B 730.77M USD | 20.76 | CN¥0.59 0.09 USD | ||
|
SGSG Science&Technology Co., Ltd. Zhuhai
300561.SZ
CN
|
CN¥15.09 2.23 USD |
-0.2
|
CN¥4.95B 730.53M USD | CN¥5.49M 809.48K USD | CN¥14.89 2.2 USD | CN¥15.15 2.24 USD | CN¥4.95B 730.53M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Suzhou Shijia Science & Technology Inc.
002796.SZ
CN
|
CN¥19.60 2.89 USD |
+1.71
|
CN¥4.95B 729.83M USD | CN¥5.73M 846.08K USD | CN¥19.39 2.86 USD | CN¥20.40 3.01 USD | CN¥4.95B 729.83M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Zhejiang Shengyang Science and Technology Co., Ltd.
603703.SS
CN
|
CN¥11.91 1.76 USD |
-2.46
|
CN¥4.94B 729.24M USD | CN¥61.67M 9.1M USD | CN¥11.68 1.72 USD | CN¥12.71 1.88 USD | CN¥4.94B 729.24M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Jiangxi Sanxin Medtec Co.,Ltd.
300453.SZ
CN
|
CN¥9.46 1.4 USD |
-0.73
|
CN¥4.94B 728.72M USD | CN¥1.35M 199.59K USD | CN¥9.45 1.39 USD | CN¥9.55 1.41 USD | CN¥4.94B 728.72M USD | 17.19 | CN¥0.55 0.08 USD | ||
|
Foshan Golden Milky Way Intelligent Equipment Co., Ltd.
300619.SZ
CN
|
CN¥21.64 3.19 USD |
+0.7
|
CN¥4.94B 728.5M USD | CN¥2.67M 394.56K USD | CN¥21.10 3.11 USD | CN¥21.85 3.22 USD | CN¥4.94B 728.5M USD | 144.26 | CN¥0.15 0.02 USD | ||
Guoguang Electric Co.,Ltd.Chengdu
688776.SS
CN
|
CN¥45.55 6.72 USD |
-1.09
|
CN¥4.94B 728.42M USD | CN¥797.34K 117.65K USD | CN¥45.00 6.64 USD | CN¥46.60 6.88 USD | CN¥4.94B 728.42M USD | 0 | -CN¥1.46 -0.2 USD | ||
Shenzhen Lifotronic Technology Co., Ltd.
688389.SS
CN
|
CN¥11.51 1.7 USD |
-1.03
|
CN¥4.93B 727.68M USD | CN¥886.35K 130.78K USD | CN¥11.44 1.69 USD | CN¥11.68 1.72 USD | CN¥4.93B 727.68M USD | 35.96 | CN¥0.32 0.05 USD | ||
|
Shenzhen S-king Intelligent Equipment Co., Ltd.
688328.SS
CN
|
CN¥51.88 7.65 USD |
+0.39
|
CN¥4.93B 727.63M USD | CN¥1.63M 239.95K USD | CN¥51.44 7.59 USD | CN¥52.78 7.79 USD | CN¥4.93B 727.63M USD | 58.29 | CN¥0.89 0.13 USD | ||
Zhejiang Dafeng Industry Co., Ltd
603081.SS
CN
|
CN¥11.67 1.72 USD |
+0.6
|
CN¥4.93B 727.49M USD | CN¥12.17M 1.8M USD | CN¥11.36 1.68 USD | CN¥11.89 1.75 USD | CN¥4.93B 727.49M USD | 55.57 | CN¥0.21 0.03 USD | ||
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥12.29 1.81 USD |
+3.1
|
CN¥4.93B 726.94M USD | CN¥79.03M 11.66M USD | CN¥11.68 1.72 USD | CN¥12.75 1.88 USD | CN¥4.93B 726.94M USD | 111.72 | CN¥0.11 0.02 USD | ||
|
Beijing Asiacom Information Technology Co,.Ltd
301085.SZ
CN
|
CN¥56.77 8.38 USD |
+0.05
|
CN¥4.93B 726.85M USD | CN¥1.14M 167.85K USD | CN¥56.26 8.3 USD | CN¥57.21 8.44 USD | CN¥4.93B 726.85M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
V V Food & Beverage Co.,Ltd
600300.SS
CN
|
CN¥3.04 0.45 USD |
-0.33
|
CN¥4.92B 725.36M USD | CN¥4.42M 651.77K USD | CN¥3.03 0.45 USD | CN¥3.05 0.45 USD | CN¥4.92B 725.36M USD | 14.47 | CN¥0.21 0.03 USD | ||
|
Zhejiang Founder Motor Co., Ltd.
002196.SZ
CN
|
CN¥9.91 1.46 USD |
+2.16
|
CN¥4.91B 725.06M USD | CN¥14.97M 2.21M USD | CN¥9.57 1.41 USD | CN¥9.94 1.47 USD | CN¥4.91B 725.06M USD | 495.50 | CN¥0.02 0.002 USD | ||
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥11.87 1.75 USD |
-1
|
CN¥4.91B 725M USD | CN¥1.72M 253.81K USD | CN¥11.84 1.75 USD | CN¥11.99 1.77 USD | CN¥4.91B 725M USD | 32.97 | CN¥0.36 0.05 USD | ||
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥7.61 1.12 USD |
+9.97
|
CN¥4.91B 724.99M USD | CN¥5.71M 842.55K USD | CN¥6.99 1.03 USD | CN¥7.61 1.12 USD | CN¥4.91B 724.99M USD | 0 | -CN¥2.39 -0.3 USD | ||
|
Sinodata Co., Ltd.
002657.SZ
CN
|
CN¥14.48 2.14 USD |
-0.14
|
CN¥4.91B 724.94M USD | CN¥1.77M 260.76K USD | CN¥14.36 2.12 USD | CN¥14.57 2.15 USD | CN¥4.91B 724.94M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
