Página de resultados 26 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5772)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2636)
- Shenzhen (3136)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (54)
- Materiais de Construção (35)
- Produtos Químicos (180)
- Produtos Químicos Especializados (193)
- Produção de Madeira (9)
- Papel e Produtos de Papel (25)
- Alumínio (32)
- Cobre (11)
- Outros Metais Industriais e Mineração (52)
- Ouro (5)
- Prata (1)
- Outros Metais Preciosos e Mineração (2)
- Coque (9)
- Aço (61)
- Concessionárias de Automóveis e Caminhões (7)
- Fabricantes de Automóveis (32)
- Autopeças (189)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (77)
- Construção Residencial (1)
- Fabricação de Tecidos (66)
- Fabricação de Roupas (42)
- Calçados e Acessórios (13)
- Embalagem e Contêineres (47)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (48)
- Artigos de Luxo (18)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (32)
- Hospedagem (21)
- Serviços de Viagem (8)
- Gestão de Ativos (12)
- Bancos-Diversificados (5)
- Bancos-Regionais (36)
- Mercados de Capitais (45)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (1)
- Conglomerados Financeiros (8)
- Serviços de Crédito (2)
- Imóveis-Construção (85)
- Serviços Imobiliários (39)
- Imobiliárias-Diversificadas (9)
- Bebidas-Cervejarias (11)
- Bebidas-Vinícolas e Destilarias (28)
- Bebidas-Não Alcoólicas (5)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (55)
- Produtos Domésticos e Pessoais (22)
- Alimentos Embalados (91)
- Serviços de Educação e Treinamento (11)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (5)
- Biotecnologia (94)
- Fabricantes de Medicamentos-Gerais (22)
- Fabricantes de Medicamentos-Especializados e Genéricos (169)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (13)
- Serviços de Informações de Saúde (8)
- Dispositivos Médicos (46)
- Instrumentos e Suprimentos Médicos (40)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (14)
- Serviços públicos-Renováveis (30)
- Serviços Públicos-Distribuição Regulada de Água (24)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (35)
- Serviços Públicos-Distribuição Regulada de Gás (14)
- Serviços públicos-Diversificados (10)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (24)
- Editoras (26)
- Radiodifusão (8)
- Entretenimento (29)
- Conteúdo e Informações da Internet (12)
- Jogos Eletrônicos e Multimídia (17)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (4)
- Segmento “Midstream” de Petróleo e Gás (8)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (22)
- Carvão Térmico (27)
- Setor Aeroespacial e de Defesa (40)
- Serviços Empresariais Especializados (24)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (22)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (33)
- Engenharia e Construção (137)
- Operações de Infraestrutura (21)
- Produtos e Equipamentos de Construção (46)
- Maquinário de Construção Pesada e Agrícola (41)
- Distribuição Industrial (11)
- Equipamentos e Suprimentos de Negócios (22)
- Máquinas Industriais Especializadas (352)
- Fabricação de Metais (73)
- Controle e Tratamento da Poluição (25)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (6)
- Companhias Aéreas (8)
- Ferrovias (37)
- Transportes Marítimos (34)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (41)
- Serviços de Tecnologia da Informação (69)
- Software-Aplicativos (104)
- Software-Infraestrutura (36)
- Equipamentos de Comunicação (102)
- Hardware de Computador (24)
- Eletrônicos de Consumo (35)
- Componentes Eletrônicos (194)
- Distribuição de Computadores e Equipamentos Eletrônicos (10)
- Instrumentos Científicos e Técnicos (59)
- Equipamentos e Materiais para Semicondutores (41)
- Semicondutores (69)
- Energia Solar (17)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $11.62 1.62 USD |
-0.17
|
$4.7B 653.09M USD | $34.43M 4.79M USD | $10.48 1.46 USD | $11.8 1.64 USD | $4.7B 653.09M USD | 58.10 | $0.2 0.03 USD | |
| BLACK PEONY 600510.SS | $4.55 0.63 USD |
+2.94
|
$4.7B 652.91M USD | $19.55M 2.72M USD | $4.16 0.58 USD | $4.59 0.64 USD | $4.7B 652.91M USD | 91.00 | $0.05 0.006 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $39.12 5.44 USD |
+2.87
|
$4.69B 652.73M USD | $1.59M 220.91K USD | $35.3 4.91 USD | $39.31 5.47 USD | $4.69B 652.73M USD | 260.80 | $0.15 0.02 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $18.91 2.63 USD |
+3.05
|
$4.69B 652.07M USD | $12.51M 1.74M USD | $17.9 2.49 USD | $19.09 2.65 USD | $4.69B 652.07M USD | 16.88 | $1.12 0.16 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $18.61 2.59 USD |
+7.51
|
$4.68B 650.58M USD | $14.46M 2.01M USD | $16.41 2.28 USD | $18.78 2.61 USD | $4.68B 650.58M USD | 33.23 | $0.56 0.08 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.49 0.49 USD |
+2.05
|
$4.68B 650.25M USD | $20.17M 2.8M USD | $3.24 0.45 USD | $3.53 0.49 USD | $4.68B 650.25M USD | 18.36 | $0.19 0.03 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $36.28 5.04 USD |
-3.64
|
$4.67B 649.73M USD | $20.55M 2.86M USD | $33.89 4.71 USD | $38.76 5.39 USD | $4.67B 649.73M USD | 157.73 | $0.23 0.03 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $37.35 5.19 USD |
+2.19
|
$4.67B 649.42M USD | $3.43M 476.75K USD | $33.5 4.66 USD | $37.64 5.23 USD | $4.67B 649.42M USD | 21.58 | $1.73 0.24 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | $23.35 3.25 USD |
+8.35
|
$4.67B 649.33M USD | $4.48M 622.96K USD | $20.01 2.78 USD | $23.49 3.27 USD | $4.67B 649.33M USD | 30.32 | $0.77 0.11 USD | |
| JINXI AXLE 600495.SS | $3.86 0.54 USD |
+6.93
|
$4.66B 648.44M USD | $47.93M 6.66M USD | $3.61 0.5 USD | $3.93 0.55 USD | $4.66B 648.44M USD | 193.00 | $0.02 0.002 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.13 0.27 USD |
+1.43
|
$5.07B 648.26M USD | $164.73K 21.06K USD | $2.06 0.26 USD | $2.13 0.27 USD | $5.07B 648.26M USD | 53.25 | $0.04 0.005 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $34.84 4.84 USD |
+3.2
|
$4.66B 647.65M USD | $3.63M 504.7K USD | $31.7 4.41 USD | $35.19 4.89 USD | $4.66B 647.65M USD | 25.61 | $1.36 0.19 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $24.79 3.45 USD |
-2.82
|
$4.65B 646.5M USD | $43.35M 6.03M USD | $23.03 3.2 USD | $27.47 3.82 USD | $4.65B 646.5M USD | 0 | -$0.45 -0.06 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $18.91 2.63 USD |
+4.71
|
$4.65B 646.18M USD | $2.61M 362.3K USD | $16.95 2.36 USD | $19.49 2.71 USD | $4.65B 646.18M USD | 33.76 | $0.56 0.08 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $6.97 0.97 USD |
+9.94
|
$4.64B 645.44M USD | $5.23M 727.45K USD | $6.97 0.97 USD | $6.97 0.97 USD | $4.64B 645.44M USD | 69.70 | $0.1 0.01 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $52.6 7.31 USD |
+2.22
|
$4.64B 645.43M USD | $3.39M 471.39K USD | $45 6.26 USD | $53.56 7.45 USD | $4.64B 645.43M USD | 150.28 | $0.35 0.05 USD | |
| QINGSHAN PAPER 600103.SS | $2.06 0.29 USD |
+3
|
$4.64B 645.4M USD | $58.18M 8.09M USD | $1.92 0.27 USD | $2.08 0.29 USD | $4.64B 645.4M USD | 41.19 | $0.05 0.006 USD | |
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | $10.89 1.51 USD |
+4.21
|
$4.64B 644.78M USD | $13.47M 1.87M USD | $9.53 1.33 USD | $10.98 1.53 USD | $4.64B 644.78M USD | 217.80 | $0.05 0.006 USD | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | $5.72 0.8 USD |
+0.88
|
$4.64B 644.66M USD | $32.93M 4.58M USD | $5.23 0.73 USD | $5.77 0.8 USD | $4.64B 644.66M USD | 57.19 | $0.1 0.01 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $22.99 3.2 USD |
+0.39
|
$4.63B 644.44M USD | $3.68M 512.02K USD | $21.2 2.95 USD | $23.09 3.21 USD | $4.63B 644.44M USD | 0 | -$2.93 -0.4 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $20.02 2.78 USD |
+1.62
|
$4.63B 644.41M USD | $4.28M 595.53K USD | $18.54 2.58 USD | $20.27 2.82 USD | $4.63B 644.41M USD | 0 | -$1.33 -0.1 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $18.19 2.53 USD |
+0.72
|
$4.62B 642.7M USD | $16.58M 2.31M USD | $16.25 2.26 USD | $18.41 2.56 USD | $4.62B 642.7M USD | 49.16 | $0.37 0.05 USD | |
| Hitevision Co., Ltd. 002955.SZ | $19.52 2.71 USD |
-1.26
|
$4.62B 642.27M USD | $6.42M 893.22K USD | $17.8 2.47 USD | $19.55 2.72 USD | $4.62B 642.27M USD | 17.12 | $1.14 0.16 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $39.27 5.46 USD |
+3.75
|
$4.62B 642.12M USD | $1.29M 179.88K USD | $35.35 4.92 USD | $39.49 5.49 USD | $4.62B 642.12M USD | 40.48 | $0.97 0.13 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $13.33 1.85 USD |
-1.11
|
$4.61B 641.41M USD | $20.73M 2.88M USD | $12.88 1.79 USD | $13.67 1.9 USD | $4.61B 641.41M USD | 45.96 | $0.29 0.04 USD | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | $26.38 3.67 USD |
-7.37
|
$4.61B 640.66M USD | $22.03M 3.06M USD | $25.63 3.56 USD | $27.43 3.81 USD | $4.61B 640.66M USD | 19.83 | $1.33 0.18 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $8.58 1.19 USD |
+0.94
|
$4.61B 640.63M USD | $24.33M 3.38M USD | $7.8 1.08 USD | $8.67 1.21 USD | $4.61B 640.63M USD | 21.44 | $0.4 0.06 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $12.15 1.69 USD |
+3.32
|
$4.61B 640.52M USD | $7.6M 1.06M USD | $11.15 1.55 USD | $12.25 1.7 USD | $4.61B 640.52M USD | 14.99 | $0.81 0.11 USD | |
| JINJIAN CEREALS IND 600127.SS | $7.17 1 USD |
-4.4
|
$4.6B 639.82M USD | $107.8M 14.99M USD | $7.07 0.98 USD | $7.92 1.1 USD | $4.6B 639.82M USD | 0 | $0 0 USD | |
| Linkage Software Co., LTD 688588.SS | $11.5 1.6 USD |
+3.6
|
$4.6B 639.62M USD | $8.92M 1.24M USD | $10.38 1.44 USD | $11.68 1.62 USD | $4.6B 639.62M USD | 27.38 | $0.42 0.06 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $10.93 1.52 USD |
+7.47
|
$4.6B 639.48M USD | $14.87M 2.07M USD | $9.17 1.28 USD | $11.08 1.54 USD | $4.6B 639.48M USD | 0 | -$0.24 -0.03 USD | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $24.08 3.35 USD |
+2.99
|
$4.6B 639.27M USD | $5.3M 736.79K USD | $21.19 2.95 USD | $24.18 3.36 USD | $4.6B 639.27M USD | 47.21 | $0.51 0.07 USD | |
| WOLONG REAL ESTATE 600173.SS | $6.56 0.91 USD |
+4.13
|
$4.6B 638.95M USD | $40.94M 5.69M USD | $5.67 0.79 USD | $6.6 0.92 USD | $4.6B 638.95M USD | 131.19 | $0.05 0.006 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $9.72 1.35 USD |
+9.95
|
$4.59B 638.75M USD | $20.9M 2.91M USD | $8.67 1.21 USD | $9.72 1.35 USD | $4.59B 638.75M USD | 23.14 | $0.42 0.06 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $52.93 7.36 USD |
+3.83
|
$4.59B 638.63M USD | $3.07M 426.3K USD | $47 6.54 USD | $53.47 7.43 USD | $4.59B 638.63M USD | 91.25 | $0.58 0.08 USD | |
| Sino Geophysical Co., Ltd 300191.SZ | $14.34 1.99 USD |
+2.43
|
$4.59B 638.04M USD | $10.32M 1.43M USD | $12.71 1.77 USD | $14.45 2.01 USD | $4.59B 638.04M USD | 0 | -$0.17 -0.02 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $13.12 1.82 USD |
+1.16
|
$4.59B 637.89M USD | $3.86M 537.33K USD | $11.89 1.65 USD | $13.19 1.83 USD | $4.59B 637.89M USD | 39.75 | $0.33 0.05 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $6.15 0.86 USD |
+2.84
|
$4.59B 637.88M USD | $11.43M 1.59M USD | $5.7 0.79 USD | $6.2 0.86 USD | $4.59B 637.88M USD | 0 | -$0.06 -0.008 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.74 0.94 USD |
-2.46
|
$4.59B 637.78M USD | $54.02M 7.51M USD | $6.5 0.9 USD | $7.14 0.99 USD | $4.59B 637.78M USD | 168.50 | $0.04 0.005 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $14.14 1.97 USD |
+2.24
|
$4.59B 637.59M USD | $13.59M 1.89M USD | $12.65 1.76 USD | $14.34 1.99 USD | $4.59B 637.59M USD | 39.27 | $0.36 0.05 USD | |
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | $27.72 3.85 USD |
+3.82
|
$4.58B 637.03M USD | $5.6M 778.31K USD | $24.56 3.41 USD | $27.91 3.88 USD | $4.58B 637.03M USD | 126.00 | $0.22 0.03 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $23.75 3.3 USD |
+2.5
|
$4.58B 636.59M USD | $5.51M 765.46K USD | $22.01 3.06 USD | $24 3.34 USD | $4.58B 636.59M USD | 20.29 | $1.17 0.16 USD | |
| Zhuhai Huajin Capital Co., Ltd. 000532.SZ | $13.28 1.85 USD |
+1.53
|
$4.58B 636.5M USD | $16.92M 2.35M USD | $12.02 1.67 USD | $13.38 1.86 USD | $4.58B 636.5M USD | 29.51 | $0.45 0.06 USD | |
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | $10.2 1.42 USD |
+2.51
|
$4.58B 636.39M USD | $14M 1.95M USD | $9.16 1.27 USD | $10.3 1.43 USD | $4.58B 636.39M USD | 21.70 | $0.47 0.07 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $18.71 2.6 USD |
+3.26
|
$4.57B 635.95M USD | $12.02M 1.67M USD | $16.5 2.29 USD | $18.75 2.61 USD | $4.57B 635.95M USD | 0 | -$0.45 -0.06 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $15.79 2.2 USD |
+7.12
|
$4.57B 635.15M USD | $5.89M 819.37K USD | $13.79 1.92 USD | $15.96 2.22 USD | $4.57B 635.15M USD | 56.39 | $0.28 0.04 USD | |
| LING STEEL 600231.SS | $1.6 0.22 USD |
+3.23
|
$4.56B 634.52M USD | $18.59M 2.58M USD | $1.46 0.2 USD | $1.61 0.22 USD | $4.56B 634.52M USD | 0 | -$0.59 -0.08 USD | |
| Netac Technology Co., Ltd. 300042.SZ | $22.77 3.17 USD |
+3.55
|
$4.56B 634.47M USD | $20.35M 2.83M USD | $19.2 2.67 USD | $23.16 3.22 USD | $4.56B 634.47M USD | 0 | -$0.38 -0.05 USD | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | $6.32 0.88 USD |
+2.76
|
$4.56B 633.85M USD | $15.09M 2.1M USD | $5.71 0.79 USD | $6.37 0.89 USD | $4.56B 633.85M USD | 52.66 | $0.12 0.02 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $4.52 0.63 USD |
+0.67
|
$4.55B 632.96M USD | $11.95M 1.66M USD | $4.26 0.59 USD | $4.55 0.63 USD | $4.55B 632.96M USD | 0 | -$0.44 -0.06 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $18.61 2.59 USD |
+0.59
|
$4.55B 632.75M USD | $8.57M 1.19M USD | $17.02 2.37 USD | $18.8 2.61 USD | $4.55B 632.75M USD | 265.85 | $0.07 0.009 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $35.79 4.98 USD |
+0.11
|
$4.55B 632.41M USD | $918.82K 127.76K USD | $33.55 4.66 USD | $35.97 5 USD | $4.55B 632.41M USD | 50.40 | $0.71 0.1 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $4.16 0.58 USD |
+2.46
|
$4.55B 632.4M USD | $31.97M 4.45M USD | $3.78 0.53 USD | $4.18 0.58 USD | $4.55B 632.4M USD | 0 | $0 0 USD | |
| Zhejiang Talent Television and Film Co., Ltd. 300426.SZ | $9.99 1.39 USD |
+1.22
|
$4.55B 632.35M USD | $16.92M 2.35M USD | $9.02 1.25 USD | $10.1 1.4 USD | $4.55B 632.35M USD | 0 | -$0.07 -0.009 USD | |
| Costar Group Co., Ltd. 002189.SZ | $17.39 2.42 USD |
+6.1
|
$4.54B 631.57M USD | $9.54M 1.33M USD | $15.21 2.11 USD | $18.03 2.51 USD | $4.54B 631.57M USD | 0 | -$0.58 -0.08 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $7.03 0.98 USD |
+0.29
|
$4.54B 631.5M USD | $6.46M 898.53K USD | $6.62 0.92 USD | $7.07 0.98 USD | $4.54B 631.5M USD | 21.30 | $0.33 0.05 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $9.74 1.35 USD |
+3.95
|
$4.54B 631.17M USD | $13.52M 1.88M USD | $8.98 1.25 USD | $9.86 1.37 USD | $4.54B 631.17M USD | 13.71 | $0.71 0.1 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $1.91 0.27 USD |
+0.53
|
$4.54B 631M USD | $25.94M 3.61M USD | $1.73 0.24 USD | $1.94 0.27 USD | $4.54B 631M USD | 0 | -$0.64 -0.08 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $6.66 0.93 USD |
+2.46
|
$4.54B 630.66M USD | $8.1M 1.13M USD | $6.18 0.86 USD | $6.72 0.93 USD | $4.54B 630.66M USD | 12.33 | $0.54 0.08 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | $10.39 1.44 USD |
+7.11
|
$4.54B 630.63M USD | $28.76M 4M USD | $8.94 1.24 USD | $10.61 1.48 USD | $4.54B 630.63M USD | 129.87 | $0.08 0.01 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $12 1.67 USD |
+13.64
|
$4.53B 630.15M USD | $31.45M 4.37M USD | $10.18 1.42 USD | $12.15 1.69 USD | $4.53B 630.15M USD | 85.71 | $0.14 0.02 USD | |
| Ronglian Group Ltd. 002642.SZ | $6.84 0.95 USD |
+1.94
|
$4.53B 629.2M USD | $42.2M 5.87M USD | $6.08 0.85 USD | $6.92 0.96 USD | $4.53B 629.2M USD | 171.00 | $0.04 0.005 USD | |
| BENEFO ELEC 600468.SS | $4.16 0.58 USD |
+0.97
|
$4.52B 629.17M USD | $49.98M 6.95M USD | $3.72 0.52 USD | $4.23 0.59 USD | $4.52B 629.17M USD | 37.81 | $0.11 0.02 USD | |
| AUCMA 600336.SS | $5.67 0.79 USD |
+3.09
|
$4.52B 629.14M USD | $20.95M 2.91M USD | $5.08 0.71 USD | $5.74 0.8 USD | $4.52B 629.14M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | $37.94 5.28 USD |
+3.97
|
$4.52B 629.09M USD | $1.78M 247.86K USD | $35.24 4.9 USD | $38.38 5.34 USD | $4.52B 629.09M USD | 17.72 | $2.14 0.3 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $10.01 1.39 USD |
+0.91
|
$4.52B 629.04M USD | $78.18M 10.87M USD | $8.93 1.24 USD | $10.5 1.46 USD | $4.52B 629.04M USD | 0 | -$0.17 -0.02 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $9.08 1.26 USD |
+2.14
|
$4.52B 628.78M USD | $25.73M 3.58M USD | $7.99 1.11 USD | $9.17 1.28 USD | $4.52B 628.78M USD | 908.00 | $0.01 0.001 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $16.27 2.26 USD |
-0.61
|
$4.52B 628.64M USD | $2.31M 321.08K USD | $15.41 2.14 USD | $16.57 2.3 USD | $4.52B 628.64M USD | 116.21 | $0.14 0.02 USD | |
| Global Top E-Commerce Co., Ltd. 002640.SZ | $2.9 0.4 USD |
+5.45
|
$4.52B 628.24M USD | $175.85M 24.45M USD | $2.48 0.34 USD | $2.98 0.41 USD | $4.52B 628.24M USD | 0 | -$0.31 -0.04 USD | |
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | $15.17 2.11 USD |
-1.37
|
$4.52B 628.1M USD | $12.75M 1.77M USD | $13.88 1.93 USD | $15.33 2.13 USD | $4.52B 628.1M USD | 17.43 | $0.87 0.12 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $11.17 1.55 USD |
+5.18
|
$4.52B 627.94M USD | $11.43M 1.59M USD | $10.09 1.4 USD | $11.26 1.57 USD | $4.52B 627.94M USD | 25.38 | $0.44 0.06 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $7.96 1.11 USD |
+3.38
|
$4.51B 627.5M USD | $83.12M 11.56M USD | $6.93 0.96 USD | $8.08 1.12 USD | $4.51B 627.5M USD | 0 | -$0.64 -0.08 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $3.18 0.44 USD |
+3.58
|
$4.5B 626.38M USD | $65.65M 9.13M USD | $2.76 0.38 USD | $3.23 0.45 USD | $4.5B 626.38M USD | 79.50 | $0.04 0.005 USD | |
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | $7.58 1.05 USD |
+6.46
|
$4.5B 625.75M USD | $47.34M 6.58M USD | $6.53 0.91 USD | $7.65 1.06 USD | $4.5B 625.75M USD | 68.90 | $0.11 0.02 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $4.4 0.61 USD |
+4.76
|
$4.5B 625.68M USD | $59.33M 8.25M USD | $3.88 0.54 USD | $4.41 0.61 USD | $4.5B 625.68M USD | 88.00 | $0.05 0.006 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $7.27 1.01 USD |
+0.41
|
$4.5B 625.64M USD | $15.81M 2.2M USD | $6.73 0.94 USD | $7.32 1.02 USD | $4.5B 625.64M USD | 31.60 | $0.23 0.03 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $27.65 3.84 USD |
+3.67
|
$4.5B 625.57M USD | $6.91M 960.39K USD | $24.43 3.4 USD | $28 3.89 USD | $4.5B 625.57M USD | 89.19 | $0.31 0.04 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.03 0.56 USD |
+2.54
|
$4.5B 625.08M USD | $17.13M 2.38M USD | $3.73 0.52 USD | $4.06 0.56 USD | $4.5B 625.08M USD | 22.38 | $0.18 0.03 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $11.65 1.62 USD |
+2.01
|
$4.49B 624.8M USD | $8.65M 1.2M USD | $10.59 1.47 USD | $11.72 1.63 USD | $4.49B 624.8M USD | 15.32 | $0.76 0.11 USD | |
| FS Development Investment Holdings 300071.SZ | $4.66 0.65 USD |
+4.95
|
$4.49B 624.54M USD | $79.32M 11.03M USD | $4.02 0.56 USD | $4.74 0.66 USD | $4.49B 624.54M USD | 0 | -$0.03 -0.004 USD | |
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | $21.89 3.04 USD |
-0.5
|
$4.49B 623.86M USD | $13.41M 1.87M USD | $19.8 2.75 USD | $22.42 3.12 USD | $4.49B 623.86M USD | 84.19 | $0.26 0.04 USD | |
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | $18.69 2.6 USD |
+2.19
|
$4.49B 623.69M USD | $19.86M 2.76M USD | $16.29 2.27 USD | $19.13 2.66 USD | $4.49B 623.69M USD | 25.60 | $0.73 0.1 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $4.82 0.67 USD |
+3.66
|
$4.48B 623.11M USD | $44.2M 6.15M USD | $4.24 0.59 USD | $4.88 0.68 USD | $4.48B 623.11M USD | 37.07 | $0.13 0.02 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $11.2 1.56 USD |
+2.75
|
$4.48B 622.93M USD | $5.75M 798.92K USD | $9.94 1.38 USD | $11.27 1.57 USD | $4.48B 622.93M USD | 373.33 | $0.03 0.004 USD | |
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | $9.07 1.26 USD |
+1.23
|
$4.48B 622.49M USD | $33.9M 4.71M USD | $7.97 1.11 USD | $9.17 1.28 USD | $4.48B 622.49M USD | 16.79 | $0.54 0.08 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $10.45 1.45 USD |
-2.15
|
$4.47B 621.44M USD | $19.74M 2.75M USD | $9.91 1.38 USD | $10.84 1.51 USD | $4.47B 621.44M USD | 28.24 | $0.37 0.05 USD | |
| Guangdong Great River Smarter Logistics Co., Ltd. 002930.SZ | $9.76 1.36 USD |
+0.51
|
$4.47B 620.84M USD | $10.17M 1.41M USD | $9 1.25 USD | $9.79 1.36 USD | $4.47B 620.84M USD | 19.91 | $0.49 0.07 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $39.66 5.51 USD |
+6.47
|
$4.46B 620.72M USD | $5.25M 729.87K USD | $35.61 4.95 USD | $40.85 5.68 USD | $4.46B 620.72M USD | 180.27 | $0.22 0.03 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.24 0.31 USD |
+6.16
|
$4.46B 620.68M USD | $97.95M 13.62M USD | $1.95 0.27 USD | $2.32 0.32 USD | $4.46B 620.68M USD | 0 | -$0.15 -0.02 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $10.98 1.53 USD |
+7.12
|
$4.46B 620.63M USD | $22.06M 3.07M USD | $9.4 1.31 USD | $11.09 1.54 USD | $4.46B 620.63M USD | 366.00 | $0.03 0.004 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $5.15 0.72 USD |
+1.58
|
$4.46B 620.54M USD | $12.48M 1.73M USD | $4.71 0.65 USD | $5.19 0.72 USD | $4.46B 620.54M USD | 22.39 | $0.23 0.03 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $22.37 3.11 USD |
+0.68
|
$4.46B 620.31M USD | $2.25M 313.11K USD | $20.77 2.89 USD | $22.49 3.13 USD | $4.46B 620.31M USD | 17.89 | $1.25 0.17 USD | |
| ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER 600121.SS | $3.66 0.51 USD |
0
|
$4.46B 620.05M USD | $36.97M 5.14M USD | $3.34 0.46 USD | $3.68 0.51 USD | $4.46B 620.05M USD | 15.91 | $0.23 0.03 USD | |
| Inspur Software Co., Ltd. 600756.SS | $13.75 1.91 USD |
+4.01
|
$4.46B 619.63M USD | $17.5M 2.43M USD | $12.18 1.69 USD | $13.86 1.93 USD | $4.46B 619.63M USD | 343.75 | $0.04 0.005 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $3.37 0.47 USD |
+2.12
|
$4.46B 619.47M USD | $40.82M 5.68M USD | $3.05 0.42 USD | $3.4 0.47 USD | $4.46B 619.47M USD | 168.50 | $0.02 0.002 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $38.12 5.3 USD |
+5.45
|
$4.45B 619.28M USD | $6.47M 900.23K USD | $32.89 4.57 USD | $38.66 5.38 USD | $4.45B 619.28M USD | 0 | -$0.02 -0.002 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $15.33 2.13 USD |
+3.65
|
$4.45B 619.2M USD | $14.85M 2.06M USD | $13.02 1.81 USD | $15.55 2.16 USD | $4.45B 619.2M USD | 102.20 | $0.15 0.02 USD | |
| Uroica Precision Information Engineering Co.,Ltd 300099.SZ | $6.03 0.84 USD |
+4.87
|
$4.45B 618.15M USD | $24.74M 3.44M USD | $5.28 0.73 USD | $6.07 0.84 USD | $4.45B 618.15M USD | 37.68 | $0.16 0.02 USD | |
| Baotailong New Materials Co., Ltd. 601011.SS | $2.32 0.32 USD |
+3.57
|
$4.44B 617.95M USD | $50.87M 7.07M USD | $2.03 0.28 USD | $2.35 0.33 USD | $4.44B 617.95M USD | 0 | -$0.93 -0.1 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $17.01 2.37 USD |
+6.38
|
$4.44B 617.95M USD | $9.78M 1.36M USD | $14.84 2.06 USD | $17.25 2.4 USD | $4.44B 617.95M USD | 0 | -$2.32 -0.3 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||