Página de resultados 26 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5772)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2636)
- Shenzhen (3136)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (54)
- Materiais de Construção (35)
- Produtos Químicos (180)
- Produtos Químicos Especializados (193)
- Produção de Madeira (9)
- Papel e Produtos de Papel (25)
- Alumínio (32)
- Cobre (11)
- Outros Metais Industriais e Mineração (52)
- Ouro (5)
- Prata (1)
- Outros Metais Preciosos e Mineração (2)
- Coque (9)
- Aço (61)
- Concessionárias de Automóveis e Caminhões (7)
- Fabricantes de Automóveis (32)
- Autopeças (189)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (77)
- Construção Residencial (1)
- Fabricação de Tecidos (66)
- Fabricação de Roupas (42)
- Calçados e Acessórios (13)
- Embalagem e Contêineres (47)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (48)
- Artigos de Luxo (18)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (32)
- Hospedagem (21)
- Serviços de Viagem (8)
- Gestão de Ativos (12)
- Bancos-Diversificados (5)
- Bancos-Regionais (36)
- Mercados de Capitais (45)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (1)
- Conglomerados Financeiros (8)
- Serviços de Crédito (2)
- Imóveis-Construção (85)
- Serviços Imobiliários (39)
- Imobiliárias-Diversificadas (9)
- Bebidas-Cervejarias (11)
- Bebidas-Vinícolas e Destilarias (28)
- Bebidas-Não Alcoólicas (5)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (55)
- Produtos Domésticos e Pessoais (22)
- Alimentos Embalados (91)
- Serviços de Educação e Treinamento (11)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (5)
- Biotecnologia (94)
- Fabricantes de Medicamentos-Gerais (22)
- Fabricantes de Medicamentos-Especializados e Genéricos (169)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (13)
- Serviços de Informações de Saúde (8)
- Dispositivos Médicos (46)
- Instrumentos e Suprimentos Médicos (40)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (14)
- Serviços públicos-Renováveis (30)
- Serviços Públicos-Distribuição Regulada de Água (24)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (35)
- Serviços Públicos-Distribuição Regulada de Gás (14)
- Serviços públicos-Diversificados (10)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (24)
- Editoras (26)
- Radiodifusão (8)
- Entretenimento (29)
- Conteúdo e Informações da Internet (12)
- Jogos Eletrônicos e Multimídia (17)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (4)
- Segmento “Midstream” de Petróleo e Gás (8)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (22)
- Carvão Térmico (27)
- Setor Aeroespacial e de Defesa (40)
- Serviços Empresariais Especializados (24)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (22)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (33)
- Engenharia e Construção (137)
- Operações de Infraestrutura (21)
- Produtos e Equipamentos de Construção (46)
- Maquinário de Construção Pesada e Agrícola (41)
- Distribuição Industrial (11)
- Equipamentos e Suprimentos de Negócios (22)
- Máquinas Industriais Especializadas (352)
- Fabricação de Metais (73)
- Controle e Tratamento da Poluição (25)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (6)
- Companhias Aéreas (8)
- Ferrovias (37)
- Transportes Marítimos (34)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (41)
- Serviços de Tecnologia da Informação (69)
- Software-Aplicativos (104)
- Software-Infraestrutura (36)
- Equipamentos de Comunicação (102)
- Hardware de Computador (24)
- Eletrônicos de Consumo (35)
- Componentes Eletrônicos (194)
- Distribuição de Computadores e Equipamentos Eletrônicos (10)
- Instrumentos Científicos e Técnicos (59)
- Equipamentos e Materiais para Semicondutores (41)
- Semicondutores (69)
- Energia Solar (17)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | $5.22 0.73 USD |
-0.95
|
$5.18B 719.62M USD | $10.77M 1.5M USD | $5.16 0.72 USD | $5.27 0.73 USD | $5.18B 719.62M USD | 130.50 | $0.04 0.005 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $8.03 1.12 USD |
+0.63
|
$5.17B 719.5M USD | $3.35M 465.16K USD | $7.94 1.1 USD | $8.07 1.12 USD | $5.17B 719.5M USD | 6.32 | $1.27 0.18 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $11.6 1.61 USD |
-0.51
|
$5.17B 718.88M USD | $11.6M 1.61M USD | $11.46 1.59 USD | $11.69 1.63 USD | $5.17B 718.88M USD | 17.31 | $0.67 0.09 USD | |
| Hengbao Co.,Ltd. 002104.SZ | $7.3 1.02 USD |
+2.38
|
$5.17B 718.82M USD | $11.09M 1.54M USD | $7.21 1 USD | $7.4 1.03 USD | $5.17B 718.82M USD | 56.15 | $0.13 0.02 USD | |
| Loctek Ergonomic Technology Corp. 300729.SZ | $15.14 2.11 USD |
+0.93
|
$5.17B 718.5M USD | $5.15M 716.74K USD | $14.81 2.06 USD | $15.25 2.12 USD | $5.17B 718.5M USD | 16.10 | $0.94 0.13 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $16.92 2.35 USD |
+3.05
|
$5.16B 718.13M USD | $8.75M 1.22M USD | $16.4 2.28 USD | $17.18 2.39 USD | $5.16B 718.13M USD | 0 | -$0.14 -0.01 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $10.32 1.43 USD |
+2.58
|
$5.16B 717.46M USD | $6.66M 926.13K USD | $10.13 1.41 USD | $10.33 1.44 USD | $5.16B 717.46M USD | 0 | -$0.41 -0.05 USD | |
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | $17.32 2.41 USD |
+0.41
|
$5.16B 717.12M USD | $1.65M 229.19K USD | $17.07 2.37 USD | $17.41 2.42 USD | $5.16B 717.12M USD | 25.85 | $0.67 0.09 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | $13.37 1.86 USD |
+6.62
|
$5.16B 716.92M USD | $29.08M 4.04M USD | $12.68 1.76 USD | $13.79 1.92 USD | $5.16B 716.92M USD | 28.44 | $0.47 0.07 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $11.09 1.54 USD |
+0.73
|
$5.15B 716.71M USD | $7.18M 998.12K USD | $10.94 1.52 USD | $11.14 1.55 USD | $5.15B 716.71M USD | 184.83 | $0.06 0.008 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $39.83 5.54 USD |
+2.29
|
$5.15B 716.35M USD | $1.21M 167.8K USD | $38.91 5.41 USD | $40.13 5.58 USD | $5.15B 716.35M USD | 72.41 | $0.55 0.08 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $6.41 0.89 USD |
+0.16
|
$5.15B 715.95M USD | $1.69M 235.29K USD | $6.39 0.89 USD | $6.44 0.9 USD | $5.15B 715.95M USD | 320.50 | $0.02 0.002 USD | |
| GRESGYING DIGITAL 600212.SS | $7.31 1.02 USD |
+0.14
|
$5.15B 715.82M USD | $4.04M 562.18K USD | $7.25 1.01 USD | $7.38 1.03 USD | $5.15B 715.82M USD | 365.50 | $0.02 0.002 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.74 0.38 USD |
-1.44
|
$5.15B 715.62M USD | $19.11M 2.66M USD | $2.73 0.38 USD | $2.78 0.39 USD | $5.15B 715.62M USD | 137.00 | $0.02 0.002 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.8 0.25 USD |
-1.09
|
$5.14B 715.04M USD | $13.69M 1.9M USD | $1.79 0.25 USD | $1.82 0.25 USD | $5.14B 715.04M USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $6.85 0.95 USD |
+1.63
|
$5.14B 714.57M USD | $17.92M 2.49M USD | $6.65 0.92 USD | $6.89 0.96 USD | $5.14B 714.57M USD | 0 | -$0.87 -0.1 USD | |
| Sino Geophysical Co., Ltd 300191.SZ | $16.05 2.23 USD |
+1.26
|
$5.14B 714.13M USD | $2.24M 311.26K USD | $15.79 2.2 USD | $16.15 2.25 USD | $5.14B 714.13M USD | 0 | -$0.12 -0.01 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $12.59 1.75 USD |
+0.64
|
$5.13B 713.74M USD | $1.73M 240.1K USD | $12.43 1.73 USD | $12.63 1.76 USD | $5.13B 713.74M USD | 0 | -$0.19 -0.02 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.83 0.53 USD |
+1.06
|
$5.13B 713.6M USD | $2.78M 386.39K USD | $3.77 0.52 USD | $3.84 0.53 USD | $5.13B 713.6M USD | 16.65 | $0.23 0.03 USD | |
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | $12.05 1.68 USD |
+1.26
|
$5.13B 713.46M USD | $3.7M 514.23K USD | $11.85 1.65 USD | $12.11 1.68 USD | $5.13B 713.46M USD | 0 | -$0.19 -0.02 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | $25.65 3.57 USD |
-0.19
|
$5.13B 713.29M USD | $1.44M 200.43K USD | $25.45 3.54 USD | $26.05 3.62 USD | $5.13B 713.29M USD | 34.20 | $0.75 0.1 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $22.05 3.07 USD |
+0.69
|
$5.13B 713.25M USD | $2.4M 333.33K USD | $21.65 3.01 USD | $22.44 3.12 USD | $5.13B 713.25M USD | 0 | -$1.28 -0.1 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $17.73 2.47 USD |
+0.74
|
$5.13B 713.18M USD | $987.1K 137.25K USD | $17.5 2.43 USD | $17.79 2.47 USD | $5.13B 713.18M USD | 77.08 | $0.23 0.03 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $3.62 0.5 USD |
+1.4
|
$5.13B 713.05M USD | $11.66M 1.62M USD | $3.55 0.49 USD | $3.63 0.5 USD | $5.13B 713.05M USD | 72.39 | $0.05 0.006 USD | |
| QUANYANGQUAN 600189.SS | $7.17 1 USD |
+0.84
|
$5.13B 713.01M USD | $3.68M 512.06K USD | $7.1 0.99 USD | $7.24 1.01 USD | $5.13B 713.01M USD | 239.00 | $0.03 0.004 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $20.97 2.92 USD |
+8.6
|
$5.13B 712.99M USD | $12.83M 1.78M USD | $19.4 2.7 USD | $21.24 2.95 USD | $5.13B 712.99M USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $28.47 3.96 USD |
+0.64
|
$5.13B 712.74M USD | $958.26K 133.24K USD | $28.16 3.92 USD | $28.66 3.98 USD | $5.13B 712.74M USD | 22.06 | $1.29 0.18 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $27.75 3.86 USD |
+0.25
|
$5.12B 712.34M USD | $2.62M 364.7K USD | $27.28 3.79 USD | $28.11 3.91 USD | $5.12B 712.34M USD | 0 | -$0.04 -0.005 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $12.63 1.76 USD |
+2.94
|
$5.12B 711.85M USD | $4.84M 673.11K USD | $12.16 1.69 USD | $12.69 1.76 USD | $5.12B 711.85M USD | 0 | -$0.44 -0.06 USD | |
| Guilin Seamild Foods Co., Ltd 002956.SZ | $22.91 3.19 USD |
+3.34
|
$5.11B 711.15M USD | $6.03M 838.69K USD | $21.85 3.04 USD | $23.56 3.28 USD | $5.11B 711.15M USD | 35.79 | $0.64 0.09 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $11.89 1.65 USD |
+1.36
|
$5.11B 710.89M USD | $10.73M 1.49M USD | $11.46 1.59 USD | $12.08 1.68 USD | $5.11B 710.89M USD | 28.30 | $0.42 0.06 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $13.45 1.87 USD |
-0.81
|
$5.11B 710.71M USD | $3.21M 445.66K USD | $13.37 1.86 USD | $13.58 1.89 USD | $5.11B 710.71M USD | 12.45 | $1.08 0.15 USD | |
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | $11.27 1.57 USD |
+1.17
|
$5.11B 710.37M USD | $2.08M 289K USD | $11.15 1.55 USD | $11.32 1.57 USD | $5.11B 710.37M USD | 20.87 | $0.54 0.08 USD | |
| Joeone Co.,Ltd 601566.SS | $8.89 1.24 USD |
-0.11
|
$5.11B 710.31M USD | $1.59M 221.16K USD | $8.82 1.23 USD | $8.99 1.25 USD | $5.11B 710.31M USD | 19.75 | $0.45 0.06 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $5.04 0.7 USD |
+0.4
|
$5.1B 709.49M USD | $1.91M 265.44K USD | $5.01 0.7 USD | $5.06 0.7 USD | $5.1B 709.49M USD | 0 | -$0.04 -0.005 USD | |
| Youkeshu Technology Co.,Ltd 300209.SZ | $5.49 0.76 USD |
-0.18
|
$5.1B 708.87M USD | $6.04M 839.24K USD | $5.44 0.76 USD | $5.53 0.77 USD | $5.1B 708.87M USD | 78.42 | $0.07 0.009 USD | |
| China Testing & Certification International Group Co.,Ltd. 603060.SS | $6.34 0.88 USD |
+0.79
|
$5.1B 708.69M USD | $1.46M 202.96K USD | $6.29 0.87 USD | $6.35 0.88 USD | $5.1B 708.69M USD | 25.35 | $0.25 0.03 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $24.68 3.43 USD |
+0.57
|
$5.09B 708.4M USD | $3.08M 427.98K USD | $24.47 3.4 USD | $25.17 3.5 USD | $5.09B 708.4M USD | 21.64 | $1.14 0.16 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $5.92 0.82 USD |
+0.85
|
$5.09B 708.34M USD | $2.77M 385.55K USD | $5.85 0.81 USD | $5.94 0.83 USD | $5.09B 708.34M USD | 20.41 | $0.29 0.04 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $5.38 0.75 USD |
+0.19
|
$5.09B 708.05M USD | $4.09M 568.87K USD | $5.35 0.74 USD | $5.41 0.75 USD | $5.09B 708.05M USD | 35.86 | $0.15 0.02 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $27.12 3.77 USD |
+0.52
|
$5.09B 707.59M USD | $862.16K 119.88K USD | $26.82 3.73 USD | $27.54 3.83 USD | $5.09B 707.59M USD | 60.26 | $0.45 0.06 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.14 0.3 USD |
0
|
$5.08B 706.98M USD | $6.7M 931.02K USD | $2.13 0.3 USD | $2.17 0.3 USD | $5.08B 706.98M USD | 0 | -$0.33 -0.04 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $12.49 1.74 USD |
+4.61
|
$5.08B 705.98M USD | $19.43M 2.7M USD | $12.09 1.68 USD | $12.75 1.77 USD | $5.08B 705.98M USD | 416.33 | $0.03 0.004 USD | |
| HONGDOU 600400.SS | $2.21 0.31 USD |
+0.91
|
$5.08B 705.7M USD | $17.05M 2.37M USD | $2.17 0.3 USD | $2.23 0.31 USD | $5.08B 705.7M USD | 0 | -$0.13 -0.01 USD | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $26.56 3.69 USD |
+6.88
|
$5.07B 705.11M USD | $4.09M 568.58K USD | $24.8 3.45 USD | $26.94 3.75 USD | $5.07B 705.11M USD | 110.66 | $0.24 0.03 USD | |
| Runner (Xiamen) Corp. 603408.SS | $11.33 1.58 USD |
-0.26
|
$5.07B 705.09M USD | $972.7K 135.25K USD | $11.3 1.57 USD | $11.42 1.59 USD | $5.07B 705.09M USD | 10.49 | $1.08 0.15 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $20.63 2.87 USD |
-0.19
|
$5.07B 704.96M USD | $416.26K 57.88K USD | $20.57 2.86 USD | $20.79 2.89 USD | $5.07B 704.96M USD | 49.11 | $0.42 0.06 USD | |
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | $21.07 2.93 USD |
-0.71
|
$5.06B 703.11M USD | $6.83M 949.29K USD | $20.76 2.89 USD | $21.28 2.96 USD | $5.06B 703.11M USD | 0 | -$0.05 -0.006 USD | |
| Hamaton Automotive Technology Co., Ltd 300643.SZ | $21.91 3.05 USD |
-1.22
|
$5.06B 702.93M USD | $8.22M 1.14M USD | $21.66 3.01 USD | $22.5 3.13 USD | $5.06B 702.93M USD | 37.77 | $0.58 0.08 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | $14.3 1.99 USD |
+3.4
|
$5.06B 702.91M USD | $46.01M 6.4M USD | $13.97 1.94 USD | $14.55 2.02 USD | $5.06B 702.91M USD | 0 | -$0.58 -0.08 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $28.1 3.91 USD |
-1.23
|
$5.05B 702.76M USD | $1.11M 154.62K USD | $27.96 3.89 USD | $28.59 3.98 USD | $5.05B 702.76M USD | 47.62 | $0.59 0.08 USD | |
| BLACK PEONY 600510.SS | $4.89 0.68 USD |
+0.2
|
$5.05B 701.7M USD | $2.16M 300.81K USD | $4.87 0.68 USD | $4.93 0.69 USD | $5.05B 701.7M USD | 48.89 | $0.1 0.01 USD | |
| CHTC Helon Co., Ltd. 000677.SZ | $5.84 0.81 USD |
+3.18
|
$5.05B 701.56M USD | $77.05M 10.71M USD | $5.54 0.77 USD | $6.05 0.84 USD | $5.05B 701.56M USD | 116.79 | $0.05 0.006 USD | |
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | $3.91 0.54 USD |
+0.77
|
$5.04B 700.9M USD | $15.07M 2.1M USD | $3.88 0.54 USD | $3.93 0.55 USD | $5.04B 700.9M USD | 0 | -$0.02 -0.002 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $6.44 0.9 USD |
+2.22
|
$5.04B 700.86M USD | $9.72M 1.35M USD | $6.28 0.87 USD | $6.52 0.91 USD | $5.04B 700.86M USD | 0 | -$0.39 -0.05 USD | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | $6.98 0.97 USD |
+1.16
|
$5.03B 700.05M USD | $3.61M 502.43K USD | $6.87 0.96 USD | $7.01 0.97 USD | $5.03B 700.05M USD | 77.55 | $0.09 0.01 USD | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | $9.36 1.3 USD |
+0.65
|
$5.03B 699.64M USD | $23.63M 3.29M USD | $9.1 1.27 USD | $9.48 1.32 USD | $5.03B 699.64M USD | 0 | -$0.36 -0.05 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $6.54 0.91 USD |
0
|
$5.03B 699.44M USD | $31.46M 4.37M USD | $6.45 0.9 USD | $6.71 0.93 USD | $5.03B 699.44M USD | 0 | -$0.46 -0.06 USD | |
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | $31.73 4.41 USD |
+2.12
|
$5.03B 699.29M USD | $1.91M 265.45K USD | $31.02 4.31 USD | $32.08 4.46 USD | $5.03B 699.29M USD | 0 | -$0.06 -0.008 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $10.83 1.51 USD |
-0.37
|
$5.02B 698.55M USD | $1.51M 209.3K USD | $10.81 1.5 USD | $10.91 1.52 USD | $5.02B 698.55M USD | 12.59 | $0.86 0.12 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $17.44 2.42 USD |
-3.86
|
$5.02B 698.38M USD | $7.79M 1.08M USD | $17.4 2.42 USD | $18.53 2.58 USD | $5.02B 698.38M USD | 75.82 | $0.23 0.03 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $40.45 5.62 USD |
+1.38
|
$5.02B 698.36M USD | $744K 103.45K USD | $39.68 5.52 USD | $40.8 5.67 USD | $5.02B 698.36M USD | 0 | -$0.7 -0.09 USD | |
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | $20.61 2.87 USD |
+1.23
|
$5.02B 698.36M USD | $1.81M 251.9K USD | $20.2 2.81 USD | $20.85 2.9 USD | $5.02B 698.36M USD | 31.70 | $0.65 0.09 USD | |
| Uroica Precision Information Engineering Co.,Ltd 300099.SZ | $6.81 0.95 USD |
+0.89
|
$5.02B 698.11M USD | $6.24M 867.38K USD | $6.69 0.93 USD | $6.83 0.95 USD | $5.02B 698.11M USD | 52.38 | $0.13 0.02 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $36.98 5.14 USD |
-1.12
|
$5.02B 697.85M USD | $6.19M 860.16K USD | $35.58 4.95 USD | $37.53 5.22 USD | $5.02B 697.85M USD | 217.52 | $0.17 0.02 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $13.32 1.85 USD |
+1.6
|
$5.02B 697.85M USD | $7.33M 1.02M USD | $13 1.81 USD | $13.62 1.89 USD | $5.02B 697.85M USD | 0 | -$0.27 -0.03 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $57.8 8.04 USD |
+1.35
|
$5.02B 697.39M USD | $642.74K 89.37K USD | $56.9 7.91 USD | $58.5 8.13 USD | $5.02B 697.39M USD | 222.30 | $0.26 0.04 USD | |
| Era Co., Ltd. 002641.SZ | $4.08 0.57 USD |
-0.24
|
$5.01B 697.26M USD | $3.09M 430.08K USD | $4.06 0.56 USD | $4.11 0.57 USD | $5.01B 697.26M USD | 34.00 | $0.12 0.02 USD | |
| China Design Group Co., Ltd. 603018.SS | $7.33 1.02 USD |
+0.55
|
$5.01B 696.91M USD | $2.11M 292.87K USD | $7.26 1.01 USD | $7.37 1.02 USD | $5.01B 696.91M USD | 14.66 | $0.5 0.07 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $3.95 0.55 USD |
+0.25
|
$5.01B 696.57M USD | $7.9M 1.1M USD | $3.92 0.55 USD | $3.97 0.55 USD | $5.01B 696.57M USD | 0 | -$0.41 -0.05 USD | |
| Create Technology & Science Co.,Ltd. 000551.SZ | $12.4 1.72 USD |
+1.39
|
$5.01B 696.46M USD | $1.32M 183.36K USD | $12.18 1.69 USD | $12.42 1.73 USD | $5.01B 696.46M USD | 18.50 | $0.67 0.09 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $4.58 0.64 USD |
+2.7
|
$5.01B 696.25M USD | $6.73M 935.68K USD | $4.46 0.62 USD | $4.58 0.64 USD | $5.01B 696.25M USD | 229.00 | $0.02 0.002 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $25.1 3.49 USD |
-1.61
|
$5.01B 696.01M USD | $1.02M 142.01K USD | $25.05 3.48 USD | $25.51 3.55 USD | $5.01B 696.01M USD | 22.81 | $1.1 0.15 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.45 0.76 USD |
+0.55
|
$5B 695.61M USD | $6.17M 857.43K USD | $5.38 0.75 USD | $5.47 0.76 USD | $5B 695.61M USD | 45.41 | $0.12 0.02 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $62.93 8.75 USD |
+0.18
|
$5B 695.5M USD | $384.36K 53.44K USD | $62.3 8.66 USD | $64.32 8.94 USD | $5B 695.5M USD | 190.69 | $0.33 0.05 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | $8.94 1.24 USD |
+0.45
|
$5B 695.4M USD | $4.94M 686.43K USD | $8.89 1.24 USD | $9.01 1.25 USD | $5B 695.4M USD | 47.05 | $0.19 0.03 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $5.57 0.77 USD |
+10.08
|
$5B 695.17M USD | $106.24M 14.77M USD | $5.14 0.71 USD | $5.57 0.77 USD | $5B 695.17M USD | 30.94 | $0.18 0.03 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $5.7 0.79 USD |
+4.97
|
$5B 694.98M USD | $14.38M 2M USD | $5.33 0.74 USD | $5.7 0.79 USD | $5B 694.98M USD | 0 | -$1.97 -0.2 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $43.75 6.08 USD |
+0.11
|
$4.99B 694.44M USD | $795.8K 110.65K USD | $43.5 6.05 USD | $44.12 6.13 USD | $4.99B 694.44M USD | 39.41 | $1.11 0.15 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $62.98 8.76 USD |
-0.35
|
$4.99B 694.26M USD | $460.63K 64.05K USD | $62.81 8.73 USD | $63.64 8.85 USD | $4.99B 694.26M USD | 15.62 | $4.03 0.56 USD | |
| KBC Corporation, Ltd. 688598.SS | $24.44 3.4 USD |
-2.16
|
$4.99B 693.77M USD | $1.87M 259.45K USD | $24.34 3.38 USD | $25.18 3.5 USD | $4.99B 693.77M USD | 0 | -$4.14 -0.5 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $77.28 10.75 USD |
+20
|
$4.99B 693.66M USD | $5.58M 775.49K USD | $66.1 9.19 USD | $77.28 10.75 USD | $4.99B 693.66M USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.3599 — |
+1.14
|
$693.43M — | $120.73K — | $0.3499 — | $0.3599 — | $693.43M — | 0 | -$0.04 — | |
| Urovo Technology Co., Ltd. 300531.SZ | $15.47 2.15 USD |
+1.05
|
$4.99B 693.16M USD | $4.61M 640.35K USD | $15.25 2.12 USD | $15.49 2.15 USD | $4.99B 693.16M USD | 0 | -$0.4 -0.05 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $7.37 1.02 USD |
+0.68
|
$4.98B 693.11M USD | $3.46M 481.42K USD | $7.3 1.02 USD | $7.4 1.03 USD | $4.98B 693.11M USD | 737.00 | $0.01 0.001 USD | |
| Inspur Software Co., Ltd. 600756.SS | $15.38 2.14 USD |
+10.01
|
$4.98B 693.08M USD | $33.43M 4.65M USD | $14.27 1.98 USD | $15.38 2.14 USD | $4.98B 693.08M USD | 0 | -$0.14 -0.01 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $48.16 6.7 USD |
-0.48
|
$4.98B 692.67M USD | $1.09M 150.9K USD | $47.76 6.64 USD | $48.68 6.77 USD | $4.98B 692.67M USD | 47.21 | $1.02 0.14 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $15.35 2.13 USD |
+1.99
|
$4.98B 692.15M USD | $3M 417.52K USD | $15.17 2.11 USD | $15.62 2.17 USD | $4.98B 692.15M USD | 30.09 | $0.51 0.07 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $8.77 1.22 USD |
+1.04
|
$4.97B 691.35M USD | $20.95M 2.91M USD | $8.6 1.2 USD | $8.84 1.23 USD | $4.97B 691.35M USD | 0 | -$0.36 -0.05 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $3.76 0.52 USD |
+0.8
|
$4.97B 691.16M USD | $14.24M 1.98M USD | $3.71 0.52 USD | $3.81 0.53 USD | $4.97B 691.16M USD | 23.50 | $0.16 0.02 USD | |
| Xi'an Catering Co., Ltd. 000721.SZ | $8.66 1.2 USD |
+0.58
|
$4.97B 691.06M USD | $2.89M 401.97K USD | $8.56 1.19 USD | $8.68 1.21 USD | $4.97B 691.06M USD | 0 | -$0.22 -0.03 USD | |
| Beijing Trust&Far Technology CO.,LTD 300231.SZ | $11.17 1.55 USD |
+2.01
|
$4.96B 690.01M USD | $3.81M 529.37K USD | $10.95 1.52 USD | $11.18 1.55 USD | $4.96B 690.01M USD | 0 | -$0.27 -0.03 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.34 0.6 USD |
+1.88
|
$4.96B 689.29M USD | $6.6M 917.2K USD | $4.24 0.59 USD | $4.42 0.61 USD | $4.96B 689.29M USD | 0 | -$0.01 -0.001 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $34.34 4.77 USD |
-1.24
|
$4.96B 689.28M USD | $7.17M 996.9K USD | $33.67 4.68 USD | $35.08 4.88 USD | $4.96B 689.28M USD | 17.34 | $1.98 0.28 USD | |
| QINGSHAN PAPER 600103.SS | $2.2 0.31 USD |
+1.85
|
$4.96B 689.26M USD | $18.68M 2.6M USD | $2.18 0.3 USD | $2.23 0.31 USD | $4.96B 689.26M USD | 55.00 | $0.04 0.005 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $47.66 6.63 USD |
-0.29
|
$4.96B 689.19M USD | $1.01M 139.99K USD | $46.8 6.51 USD | $48.69 6.77 USD | $4.96B 689.19M USD | 45.39 | $1.05 0.15 USD | |
| Beijing North Star Company Limited 601588.SS | $1.69 0.23 USD |
-0.59
|
$4.95B 688.91M USD | $7.9M 1.1M USD | $1.68 0.23 USD | $1.71 0.24 USD | $4.95B 688.91M USD | 0 | -$0.88 -0.1 USD | |
| Jinhe Biotechnology CO., LTD. 002688.SZ | $6.42 0.89 USD |
-1.08
|
$4.95B 688.81M USD | $19.63M 2.73M USD | $6.37 0.89 USD | $6.51 0.91 USD | $4.95B 688.81M USD | 45.85 | $0.14 0.02 USD | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $14.87 2.07 USD |
+1.85
|
$4.95B 688.09M USD | $3.35M 465.2K USD | $14.48 2.01 USD | $14.95 2.08 USD | $4.95B 688.09M USD | 36.26 | $0.41 0.06 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | $18.11 2.52 USD |
+0.89
|
$4.94B 687.56M USD | $6.91M 960.98K USD | $17.67 2.46 USD | $18.34 2.55 USD | $4.94B 687.56M USD | 60.36 | $0.3 0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||