$3.39T
Capitalização total de mercado
$110.79B
Volume total
BTC 61.70%     ETH 9.04%
Dominância

País: China Ramo de Atividade: Jogos Eletrônicos e Multimídia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todos os setores
Jogos Eletrônicos e Multimídia (18)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zhejiang Century Huatong Group Co.,Ltd  002602.SZ $10.6 1.47 USD
+1.92
$79B 10.98B USD $102.55M 14.26M USD $10.27 1.43 USD $10.7 1.49 USD $79B 10.98B USD 39.25 $0.27 0.04 USD
Kunlun Tech Co., Ltd.  300418.SZ $32.95 4.58 USD
-1.67
$41.36B 5.75B USD $22.27M 3.1M USD $32.68 4.54 USD $33.38 4.64 USD $41.36B 5.75B USD 0 -$1.77 -0.2 USD
Giant Network Group Co., Ltd.  002558.SZ $20.73 2.88 USD
+4.12
$40.11B 5.58B USD $89.98M 12.51M USD $19.86 2.76 USD $20.91 2.91 USD $40.11B 5.58B USD 26.57 $0.78 0.11 USD
Kingnet Network Co., Ltd.  002517.SZ $17.04 2.37 USD
-0.29
$36.4B 5.06B USD $25.53M 3.55M USD $16.88 2.35 USD $17.24 2.4 USD $36.4B 5.06B USD 21.03 $0.81 0.11 USD
37 Interactive Entertainment Network Technology Group Co., Ltd.  002555.SZ $15.61 2.17 USD
+0.52
$34.53B 4.8B USD $52.42M 7.29M USD $15.35 2.13 USD $15.69 2.18 USD $34.53B 4.8B USD 13.22 $1.18 0.16 USD
G-bits Network Technology (Xiamen) Co., Ltd.  603444.SS $287.25 39.94 USD
+0.51
$20.69B 2.88B USD $1.03M 143.11K USD $283.02 39.35 USD $288.73 40.15 USD $20.69B 2.88B USD 21.19 $13.55 1.88 USD
Zhejiang Jinke Tom Culture Industry Co., LTD.  300459.SZ $5.52 0.77 USD
-3.16
$19.41B 2.7B USD $182.42M 25.36M USD $5.48 0.76 USD $5.64 0.78 USD $19.41B 2.7B USD 0 -$0.26 -0.03 USD
Ourpalm Co., Ltd.  300315.SZ $5.6 0.78 USD
+1.82
$15.23B 2.12B USD $231.57M 32.2M USD $5.44 0.76 USD $5.7 0.79 USD $15.23B 2.12B USD 186.66 $0.03 0.004 USD
SHUNWANG TECH  300113.SZ $18.49 2.57 USD
-1.23
$12.64B 1.76B USD $11.59M 1.61M USD $18.23 2.53 USD $18.84 2.62 USD $12.64B 1.76B USD 46.22 $0.4 0.06 USD
YOOZOO Interactive Co., Ltd.  002174.SZ $12.53 1.74 USD
-2.34
$11.48B 1.6B USD $42.75M 5.94M USD $12.32 1.71 USD $12.86 1.79 USD $11.48B 1.6B USD 0 -$0.42 -0.05 USD
Tianyu Digital Technology (Dalian) Group Co., Ltd.  002354.SZ $6.27 0.87 USD
-1.42
$10.37B 1.44B USD $60.34M 8.39M USD $6.12 0.85 USD $6.36 0.88 USD $10.37B 1.44B USD 0 -$0.08 -0.01 USD
Shenzhen Bingchuan Network Co.,Ltd.  300533.SZ $27.62 3.84 USD
+0.18
$6.48B 900.42M USD $19.39M 2.7M USD $26.84 3.73 USD $27.7 3.85 USD $6.48B 900.42M USD 16.44 $1.68 0.23 USD
Hangzhou Electronic Soul Network Technology Co., Ltd.  603258.SS $23.23 3.23 USD
-1.94
$5.68B 789.83M USD $9.69M 1.35M USD $23 3.2 USD $23.73 3.3 USD $5.68B 789.83M USD 0 -$0.06 -0.008 USD
GuangZhou Wahlap Technology Corporation Limited  301011.SZ $29.72 4.13 USD
-0.9
$4.36B 606.19M USD $7.47M 1.04M USD $29 4.03 USD $30 4.17 USD $4.36B 606.19M USD 57.15 $0.52 0.07 USD
Sichuan Xunyou Network Technology Co., Ltd.  300467.SZ $18.95 2.63 USD
-3.12
$3.85B 535.42M USD $7.77M 1.08M USD $18.81 2.62 USD $19.54 2.72 USD $3.85B 535.42M USD 236.87 $0.08 0.01 USD
Kaiser (China) Culture Co., LTD  002425.SZ $3.16 0.44 USD
-4.24
$3.02B 420.34M USD $79.52M 11.06M USD $3.14 0.44 USD $3.39 0.47 USD $3.02B 420.34M USD 0 -$0.56 -0.07 USD
ST ZQGAME  300052.SZ $9.76 1.36 USD
-2.11
$2.56B 355.36M USD $5.74M 797.76K USD $9.69 1.35 USD $9.9 1.38 USD $2.56B 355.36M USD 0 -$0.2 -0.02 USD
Guangxi Xinxunda Technology Group Co., Ltd.  300518.SZ $12.22 1.7 USD
+0.83
$2.44B 338.82M USD $6.27M 871.12K USD $12 1.67 USD $12.39 1.72 USD $2.44B 338.82M USD 0 -$1.33 -0.1 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.