País: China Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (117)
- {{country.name}}
- Todos os países
- Estados Unidos (4034)
- Argentina (39)
- Austrália (196)
- Áustria (105)
- Bélgica (19)
- Brasil (157)
- Canadá (378)
- Chile (27)
- China (117)
- República Tcheca (11)
- Dinamarca (31)
- Finlândia (19)
- França (63)
- Alemanha (1515)
- Grécia (15)
- Hong Kong (226)
- Hungria (1)
- Índia (355)
- Indonésia (97)
- Irlanda (4)
- Israel (54)
- Itália (63)
- Japão (179)
- Malásia (37)
- México (92)
- Países Baixos (36)
- Nova Zelândia (10)
- Noruega (45)
- Polônia (50)
- Portugal (3)
- Catar (17)
- Rússia (21)
- Singapura (24)
- África do Sul (53)
- Coreia do Sul (65)
- Espanha (18)
- Suriname (43)
- Suécia (64)
- Suíça (51)
- Taiwan (69)
- Tailândia (142)
- Timor-Leste (2)
- Turquia (64)
- Reino Unido (400)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (82)
- Shenzhen (35)
Serviços Financeiros (117)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited 601398.SS | $7.12 0.99 USD |
-0.28
|
$2.37T 329.29B USD | $294.08M 40.89M USD | $7.1 0.99 USD | $7.16 1 USD | $2.37T 329.29B USD | 7.34 | $0.97 0.13 USD | |
| Agricultural Bank of China Limited 601288.SS | $5.61 0.78 USD |
+0.54
|
$1.93T 268.92B USD | $312.52M 43.45M USD | $5.55 0.77 USD | $5.63 0.78 USD | $1.93T 268.92B USD | 7.48 | $0.75 0.1 USD | |
| China Construction Bank Corporation 601939.SS | $9.17 1.28 USD |
0
|
$1.63T 227.13B USD | $57.28M 7.96M USD | $9.11 1.27 USD | $9.2 1.28 USD | $1.63T 227.13B USD | 7.10 | $1.29 0.18 USD | |
| Bank of China Limited 601988.SS | $5.63 0.78 USD |
+0.18
|
$1.55T 215.05B USD | $140.5M 19.54M USD | $5.59 0.78 USD | $5.65 0.79 USD | $1.55T 215.05B USD | 7.50 | $0.75 0.1 USD | |
| CMB 600036.SS | $44.51 6.19 USD |
+1.39
|
$1.13T 157.13B USD | $56.57M 7.87M USD | $43.75 6.08 USD | $44.56 6.2 USD | $1.13T 157.13B USD | 7.90 | $5.63 0.78 USD | |
| China Life Insurance Company Limited 601628.SS | $38.54 5.36 USD |
+0.03
|
$910.32B 126.57B USD | $7.48M 1.04M USD | $38.26 5.32 USD | $38.79 5.39 USD | $910.32B 126.57B USD | 9.46 | $4.07 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $53.84 7.49 USD |
-0.02
|
$899.5B 125.07B USD | $24.07M 3.35M USD | $53.53 7.44 USD | $53.99 7.51 USD | $899.5B 125.07B USD | 8.41 | $6.4 0.89 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $7.77 1.08 USD |
+1.04
|
$535.3B 74.43B USD | $90.13M 12.53M USD | $7.68 1.07 USD | $7.77 1.08 USD | $535.3B 74.43B USD | 6.69 | $1.16 0.16 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.39 0.75 USD |
+0.94
|
$521.72B 72.54B USD | $122.41M 17.02M USD | $5.32 0.74 USD | $5.39 0.75 USD | $521.72B 72.54B USD | 6.73 | $0.8 0.11 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $22.9 3.18 USD |
+0.84
|
$475.73B 66.15B USD | $38.77M 5.39M USD | $22.66 3.15 USD | $22.94 3.19 USD | $475.73B 66.15B USD | 7.15 | $3.2 0.44 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $7.89 1.1 USD |
+3.82
|
$413.91B 57.55B USD | $94.91M 13.2M USD | $7.57 1.05 USD | $7.9 1.1 USD | $413.91B 57.55B USD | 6.68 | $1.18 0.16 USD | |
| PU DEV BANK 600000.SS | $12.43 1.73 USD |
+1.3
|
$364.85B 50.73B USD | $63.9M 8.88M USD | $12.19 1.69 USD | $12.53 1.74 USD | $364.85B 50.73B USD | 9.94 | $1.25 0.17 USD | |
| CITIC SECURITIES 600030.SS | $25.99 3.61 USD |
-0.19
|
$364.19B 50.64B USD | $44.4M 6.17M USD | $25.86 3.6 USD | $26.07 3.62 USD | $364.19B 50.64B USD | 17.21 | $1.51 0.21 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $8.38 1.17 USD |
+1.21
|
$339.3B 47.18B USD | $103.84M 14.44M USD | $8.2 1.14 USD | $8.43 1.17 USD | $339.3B 47.18B USD | 9.20 | $0.91 0.13 USD | |
| East Money Information Co.,Ltd. 300059.SZ | $21.23 2.95 USD |
-0.7
|
$335.52B 46.65B USD | $161.57M 22.46M USD | $21.18 2.94 USD | $21.44 2.98 USD | $335.52B 46.65B USD | 32.16 | $0.66 0.09 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $34.36 4.78 USD |
+1.15
|
$298.63B 41.52B USD | $19.29M 2.68M USD | $33.81 4.7 USD | $34.42 4.79 USD | $298.63B 41.52B USD | 7.72 | $4.45 0.62 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $17.64 2.45 USD |
+0.28
|
$285.46B 39.69B USD | $23.77M 3.31M USD | $17.52 2.44 USD | $17.67 2.46 USD | $285.46B 39.69B USD | 7.70 | $2.29 0.32 USD | |
| China Everbright Bank Company Limited 601818.SS | $4.05 0.56 USD |
+1.5
|
$230.87B 32.1B USD | $113.96M 15.84M USD | $3.96 0.55 USD | $4.05 0.56 USD | $230.87B 32.1B USD | 6.42 | $0.63 0.09 USD | |
| Ping An Bank Co., Ltd. 000001.SZ | $11.55 1.61 USD |
+0.61
|
$224.14B 31.16B USD | $100.3M 13.95M USD | $11.44 1.59 USD | $11.56 1.61 USD | $224.14B 31.16B USD | 5.47 | $2.11 0.29 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $11.06 1.54 USD |
+1.28
|
$202.97B 28.22B USD | $115.25M 16.03M USD | $10.88 1.51 USD | $11.12 1.55 USD | $202.97B 28.22B USD | 6.39 | $1.73 0.24 USD | |
| MINSHENG BANK 600016.SS | $4.2 0.58 USD |
+0.96
|
$179.25B 24.92B USD | $131.41M 18.27M USD | $4.14 0.58 USD | $4.2 0.58 USD | $179.25B 24.92B USD | 6.77 | $0.62 0.09 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $27.11 3.77 USD |
-0.15
|
$179.02B 24.89B USD | $27.55M 3.83M USD | $27 3.75 USD | $27.35 3.8 USD | $179.02B 24.89B USD | 6.76 | $4.01 0.56 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $11.23 1.56 USD |
+1.45
|
$159.54B 22.18B USD | $69.69M 9.69M USD | $11.03 1.53 USD | $11.33 1.58 USD | $159.54B 22.18B USD | 7.79 | $1.44 0.2 USD | |
| CSC Financial Co., Ltd. 601066.SS | $23.41 3.26 USD |
-0.21
|
$152.06B 21.14B USD | $5.57M 774.71K USD | $23.28 3.24 USD | $23.45 3.26 USD | $152.06B 21.14B USD | 26.90 | $0.87 0.12 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $16.88 2.35 USD |
-0.35
|
$143.84B 20B USD | $25.83M 3.59M USD | $16.83 2.34 USD | $16.94 2.36 USD | $143.84B 20B USD | 9.59 | $1.76 0.24 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $16.22 2.26 USD |
-1.4
|
$143.23B 19.92B USD | $35.69M 4.96M USD | $16.2 2.25 USD | $16.42 2.28 USD | $143.23B 19.92B USD | 20.02 | $0.81 0.11 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $51.31 7.13 USD |
-0.19
|
$137.54B 19.12B USD | $10.39M 1.44M USD | $51.06 7.1 USD | $51.7 7.19 USD | $137.54B 19.12B USD | 5.88 | $8.72 1.21 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $16.54 2.3 USD |
-0.6
|
$137.23B 19.08B USD | $12M 1.67M USD | $16.51 2.3 USD | $16.65 2.32 USD | $137.23B 19.08B USD | 14.38 | $1.15 0.16 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $6.33 0.88 USD |
+1.12
|
$133.84B 18.61B USD | $73.95M 10.28M USD | $6.24 0.87 USD | $6.34 0.88 USD | $133.84B 18.61B USD | 5.97 | $1.06 0.15 USD | |
| China International Capital Corporation Limited 601995.SS | $33.28 4.63 USD |
-1.54
|
$122.95B 17.1B USD | $12.64M 1.76M USD | $33.25 4.62 USD | $33.74 4.69 USD | $122.95B 17.1B USD | 32.00 | $1.04 0.14 USD | |
| HUAXIA BANK 600015.SS | $7.6 1.06 USD |
+0.66
|
$120.95B 16.82B USD | $49.66M 6.91M USD | $7.51 1.04 USD | $7.61 1.06 USD | $120.95B 16.82B USD | 4.84 | $1.57 0.22 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $10.89 1.51 USD |
+1.21
|
$120.61B 16.77B USD | $77.44M 10.77M USD | $10.72 1.49 USD | $10.89 1.51 USD | $120.61B 16.77B USD | 6.68 | $1.63 0.23 USD | |
| GF Securities Co., Ltd. 000776.SZ | $16.53 2.3 USD |
-0.36
|
$115.1B 16B USD | $27.77M 3.86M USD | $16.47 2.29 USD | $16.63 2.31 USD | $115.1B 16B USD | 12.61 | $1.31 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.74 0.66 USD |
-0.84
|
$111.8B 15.54B USD | $39.63M 5.51M USD | $4.73 0.66 USD | $4.78 0.66 USD | $111.8B 15.54B USD | 20.60 | $0.23 0.03 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $11.07 1.54 USD |
-0.18
|
$106.41B 14.8B USD | $12.16M 1.69M USD | $10.98 1.53 USD | $11.1 1.54 USD | $106.41B 14.8B USD | 13.17 | $0.84 0.12 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $15.72 2.19 USD |
+2.01
|
$103.25B 14.36B USD | $94.94M 13.2M USD | $15.36 2.14 USD | $15.77 2.19 USD | $103.25B 14.36B USD | 6.33 | $2.48 0.34 USD | |
| Shanghai Rural Commercial Bank Co., Ltd. 601825.SS | $9.06 1.26 USD |
+2.95
|
$87.38B 12.15B USD | $35.12M 4.88M USD | $8.75 1.22 USD | $9.1 1.27 USD | $87.38B 12.15B USD | 7.13 | $1.27 0.18 USD | |
| CNPC Capital Company Limited 000617.SZ | $6.8 0.95 USD |
-1.45
|
$85.97B 11.95B USD | $72.79M 10.12M USD | $6.8 0.95 USD | $6.95 0.97 USD | $85.97B 11.95B USD | 20.60 | $0.33 0.05 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | $7.66 1.07 USD |
+2.41
|
$83.93B 11.67B USD | $56.78M 7.9M USD | $7.49 1.04 USD | $7.67 1.07 USD | $83.93B 11.67B USD | 7.73 | $0.99 0.14 USD | |
| China Zheshang Bank Co., Ltd 601916.SS | $3.15 0.44 USD |
+0.64
|
$83.33B 11.59B USD | $128.11M 17.81M USD | $3.11 0.43 USD | $3.16 0.44 USD | $83.33B 11.59B USD | 6.05 | $0.52 0.07 USD | |
| Bank of Chengdu Co., Ltd. 601838.SS | $18.95 2.63 USD |
+1.66
|
$80.32B 11.17B USD | $24.68M 3.43M USD | $18.6 2.59 USD | $18.99 2.64 USD | $80.32B 11.17B USD | 6.27 | $3.02 0.42 USD | |
| Orient Securities Company Limited 600958.SS | $9.36 1.3 USD |
-0.32
|
$74.42B 10.35B USD | $19.99M 2.78M USD | $9.3 1.29 USD | $9.4 1.31 USD | $74.42B 10.35B USD | 21.76 | $0.43 0.06 USD | |
| Everbright Securities Company Limited 601788.SS | $16.36 2.27 USD |
-0.73
|
$68.55B 9.53B USD | $12.63M 1.76M USD | $16.32 2.27 USD | $16.47 2.29 USD | $68.55B 9.53B USD | 26.81 | $0.61 0.08 USD | |
| Founder Securities Co., Ltd. 601901.SS | $7.68 1.07 USD |
-0.65
|
$63.22B 8.79B USD | $25.36M 3.53M USD | $7.65 1.06 USD | $7.72 1.07 USD | $63.22B 8.79B USD | 24.00 | $0.32 0.04 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $9.89 1.38 USD |
-0.7
|
$53.27B 7.41B USD | $13.3M 1.85M USD | $9.86 1.37 USD | $9.97 1.39 USD | $53.27B 7.41B USD | 70.64 | $0.14 0.02 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $5.79 0.81 USD |
-0.52
|
$50B 6.95B USD | $29.5M 4.1M USD | $5.77 0.8 USD | $5.82 0.81 USD | $50B 6.95B USD | 22.26 | $0.26 0.04 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $10.64 1.48 USD |
-0.84
|
$48.67B 6.77B USD | $23.66M 3.29M USD | $10.62 1.48 USD | $10.72 1.49 USD | $48.67B 6.77B USD | 22.63 | $0.47 0.07 USD | |
| SDIC CAPITAL 600061.SS | $6.98 0.97 USD |
-0.57
|
$44.63B 6.21B USD | $13.2M 1.84M USD | $6.95 0.97 USD | $7.01 0.97 USD | $44.63B 6.21B USD | 15.51 | $0.45 0.06 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.15 0.86 USD |
-0.32
|
$42.86B 5.96B USD | $14.17M 1.97M USD | $6.11 0.85 USD | $6.17 0.86 USD | $42.86B 5.96B USD | 51.25 | $0.12 0.02 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $8.52 1.18 USD |
+0.12
|
$40.19B 5.59B USD | $79.38M 11.04M USD | $8.35 1.16 USD | $8.65 1.2 USD | $40.19B 5.59B USD | 44.84 | $0.19 0.03 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $7.95 1.11 USD |
-0.5
|
$39.5B 5.49B USD | $24.32M 3.38M USD | $7.91 1.1 USD | $7.99 1.11 USD | $39.5B 5.49B USD | 13.47 | $0.59 0.08 USD | |
| Bank of Changsha Co., Ltd. 601577.SS | $9.77 1.36 USD |
+1.24
|
$39.29B 5.46B USD | $23.72M 3.3M USD | $9.61 1.34 USD | $9.78 1.36 USD | $39.29B 5.46B USD | 5.16 | $1.89 0.26 USD | |
| Bank of Suzhou Co., Ltd. 002966.SZ | $8.69 1.21 USD |
+1.16
|
$38.85B 5.4B USD | $37.94M 5.27M USD | $8.58 1.19 USD | $8.71 1.21 USD | $38.85B 5.4B USD | 7.55 | $1.15 0.16 USD | |
| ChinaLin Securities Co., Ltd 002945.SZ | $13.73 1.91 USD |
-0.79
|
$37.07B 5.15B USD | $4.82M 670.41K USD | $13.71 1.91 USD | $13.86 1.93 USD | $37.07B 5.15B USD | 91.53 | $0.15 0.02 USD | |
| Changjiang Securities Company Limited 000783.SZ | $6.62 0.92 USD |
-1.19
|
$36.61B 5.09B USD | $28.01M 3.89M USD | $6.59 0.92 USD | $6.7 0.93 USD | $36.61B 5.09B USD | 16.55 | $0.4 0.06 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $3.97 0.55 USD |
-1
|
$34.4B 4.78B USD | $117.96M 16.4M USD | $3.96 0.55 USD | $4.01 0.56 USD | $34.4B 4.78B USD | 99.25 | $0.04 0.005 USD | |
| Caitong Securities Co.,Ltd. 601108.SS | $7.38 1.03 USD |
-0.54
|
$34.27B 4.77B USD | $20.22M 2.81M USD | $7.36 1.02 USD | $7.42 1.03 USD | $34.27B 4.77B USD | 16.40 | $0.45 0.06 USD | |
| Bank of Chongqing Co., Ltd. 601963.SS | $11.69 1.63 USD |
+1.39
|
$33.94B 4.72B USD | $13.27M 1.84M USD | $11.48 1.6 USD | $11.71 1.63 USD | $33.94B 4.72B USD | 10.53 | $1.11 0.15 USD | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $5.8 0.81 USD |
-0.17
|
$33.6B 4.67B USD | $26.32M 3.66M USD | $5.74 0.8 USD | $5.83 0.81 USD | $33.6B 4.67B USD | 10.94 | $0.53 0.07 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.5 1.04 USD |
-1.06
|
$33.52B 4.66B USD | $23.07M 3.21M USD | $7.49 1.04 USD | $7.57 1.05 USD | $33.52B 4.66B USD | 22.05 | $0.34 0.05 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $10.31 1.43 USD |
-1.72
|
$33.33B 4.63B USD | $24.9M 3.46M USD | $10.3 1.43 USD | $10.48 1.46 USD | $33.33B 4.63B USD | 21.47 | $0.48 0.07 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $7.56 1.05 USD |
-0.79
|
$32.99B 4.59B USD | $20.39M 2.84M USD | $7.55 1.05 USD | $7.61 1.06 USD | $32.99B 4.59B USD | 13.74 | $0.55 0.08 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $6.46 0.9 USD |
-1.07
|
$32.41B 4.51B USD | $16.34M 2.27M USD | $6.43 0.89 USD | $6.53 0.91 USD | $32.41B 4.51B USD | 13.18 | $0.49 0.07 USD | |
| Qilu Bank Co., Ltd. 601665.SS | $6.66 0.93 USD |
+0.6
|
$32.2B 4.48B USD | $27.31M 3.8M USD | $6.58 0.91 USD | $6.67 0.93 USD | $32.2B 4.48B USD | 8.02 | $0.83 0.12 USD | |
| China Great Wall Securities Co.,Ltd. 002939.SZ | $7.94 1.1 USD |
-1
|
$32.03B 4.45B USD | $13.71M 1.91M USD | $7.93 1.1 USD | $8.01 1.11 USD | $32.03B 4.45B USD | 17.64 | $0.45 0.06 USD | |
| SINOLINK SECURITIES 600109.SS | $8.31 1.16 USD |
-0.6
|
$30.85B 4.29B USD | $14.96M 2.08M USD | $8.29 1.15 USD | $8.35 1.16 USD | $30.85B 4.29B USD | 16.29 | $0.51 0.07 USD | |
| AVIC Industry-Finance Holdings Co., Ltd. 600705.SS | $3.47 0.48 USD |
0
|
$30.61B 4.26B USD | $828.19M 115.15M USD | $3.45 0.48 USD | $3.48 0.48 USD | $30.61B 4.26B USD | 173.50 | $0.02 0.002 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $7.81 1.09 USD |
-0.38
|
$28.79B 4B USD | $13.96M 1.94M USD | $7.76 1.08 USD | $7.84 1.09 USD | $28.79B 4B USD | 27.89 | $0.28 0.04 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $6.71 0.93 USD |
-1.32
|
$28.2B 3.92B USD | $42.05M 5.85M USD | $6.7 0.93 USD | $6.79 0.94 USD | $28.2B 3.92B USD | 30.50 | $0.22 0.03 USD | |
| SOUTHWEST SECURITIES 600369.SS | $4.17 0.58 USD |
-0.71
|
$27.71B 3.85B USD | $20.4M 2.84M USD | $4.15 0.58 USD | $4.2 0.58 USD | $27.71B 3.85B USD | 34.75 | $0.12 0.02 USD | |
| BOC International (China) CO., LTD. 601696.SS | $9.91 1.38 USD |
-0.8
|
$27.53B 3.83B USD | $11.47M 1.6M USD | $9.9 1.38 USD | $9.99 1.39 USD | $27.53B 3.83B USD | 27.52 | $0.36 0.05 USD | |
| COFCO Capital Holdings Co., Ltd. 002423.SZ | $11.82 1.64 USD |
-1.58
|
$27.23B 3.79B USD | $17.81M 2.48M USD | $11.8 1.64 USD | $11.98 1.67 USD | $27.23B 3.79B USD | 40.75 | $0.29 0.04 USD | |
| Bank of Qingdao Co., Ltd. 002948.SZ | $5.06 0.7 USD |
+3.69
|
$26.47B 3.68B USD | $71.6M 9.96M USD | $4.88 0.68 USD | $5.12 0.71 USD | $26.47B 3.68B USD | 7.33 | $0.69 0.1 USD | |
| J-Yuan Trust Co., Ltd. 600816.SS | $2.67 0.37 USD |
-1.48
|
$26.28B 3.65B USD | $34.62M 4.81M USD | $2.67 0.37 USD | $2.72 0.38 USD | $26.28B 3.65B USD | 267.00 | $0.01 0.001 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $5.53 0.77 USD |
-0.72
|
$25.87B 3.6B USD | $18.46M 2.57M USD | $5.51 0.77 USD | $5.57 0.77 USD | $25.87B 3.6B USD | 15.80 | $0.35 0.05 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.64 0.51 USD |
-1.09
|
$24.81B 3.45B USD | $79.59M 11.07M USD | $3.63 0.5 USD | $3.68 0.51 USD | $24.81B 3.45B USD | 91.00 | $0.04 0.005 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $3.82 0.53 USD |
-1.04
|
$24.4B 3.39B USD | $48.38M 6.73M USD | $3.82 0.53 USD | $3.86 0.54 USD | $24.4B 3.39B USD | 42.44 | $0.09 0.01 USD | |
| MINMETALS CAPITAL 600390.SS | $5.33 0.74 USD |
-2.02
|
$23.97B 3.33B USD | $38.09M 5.3M USD | $5.33 0.74 USD | $5.43 0.76 USD | $23.97B 3.33B USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | $7.9 1.1 USD |
+1.54
|
$23.82B 3.31B USD | $37.85M 5.26M USD | $7.76 1.08 USD | $7.91 1.1 USD | $23.82B 3.31B USD | 7.45 | $1.06 0.15 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $11.99 1.67 USD |
-1.56
|
$23.2B 3.23B USD | $15.75M 2.19M USD | $11.96 1.66 USD | $12.2 1.7 USD | $23.2B 3.23B USD | 109.00 | $0.11 0.02 USD | |
| Bank of Guiyang Co.,Ltd. 601997.SS | $6.06 0.84 USD |
+0.66
|
$22.16B 3.08B USD | $44.14M 6.14M USD | $5.99 0.83 USD | $6.08 0.85 USD | $22.16B 3.08B USD | 4.59 | $1.32 0.18 USD | |
| HUAXI Securities Co., Ltd. 002926.SZ | $8.32 1.16 USD |
-0.83
|
$21.84B 3.04B USD | $13.13M 1.83M USD | $8.28 1.15 USD | $8.4 1.17 USD | $21.84B 3.04B USD | 24.47 | $0.34 0.05 USD | |
| Caida Securities Co., Ltd. 600906.SS | $6.52 0.91 USD |
-0.91
|
$21.16B 2.94B USD | $8.99M 1.25M USD | $6.48 0.9 USD | $6.58 0.91 USD | $21.16B 2.94B USD | 29.63 | $0.22 0.03 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.65 0.79 USD |
-0.88
|
$20.28B 2.82B USD | $17.59M 2.45M USD | $5.65 0.79 USD | $5.7 0.79 USD | $20.28B 2.82B USD | 24.56 | $0.23 0.03 USD | |
| ZHEJIANG ORIENT 600120.SS | $5.82 0.81 USD |
-2.18
|
$19.88B 2.76B USD | $50.33M 7M USD | $5.82 0.81 USD | $5.94 0.83 USD | $19.88B 2.76B USD | 18.18 | $0.32 0.04 USD | |
| Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ | $3.4 0.47 USD |
+0.59
|
$18.89B 2.63B USD | $107.53M 14.95M USD | $3.36 0.47 USD | $3.43 0.48 USD | $18.89B 2.63B USD | 7.90 | $0.43 0.06 USD | |
| Shanghai DZH Limited 601519.SS | $9.1 1.27 USD |
-0.55
|
$18.24B 2.54B USD | $28M 3.89M USD | $9.08 1.26 USD | $9.2 1.28 USD | $18.24B 2.54B USD | 0 | -$0.06 -0.008 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $12.39 1.72 USD |
-0.56
|
$18.03B 2.51B USD | $2.46M 341.55K USD | $12.33 1.71 USD | $12.5 1.74 USD | $18.03B 2.51B USD | 34.41 | $0.36 0.05 USD | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | $3.36 0.47 USD |
-1.18
|
$17.18B 2.39B USD | $34.6M 4.81M USD | $3.36 0.47 USD | $3.4 0.47 USD | $17.18B 2.39B USD | 12.44 | $0.27 0.04 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $7.33 1.02 USD |
-1.08
|
$17.16B 2.39B USD | $14.03M 1.95M USD | $7.32 1.02 USD | $7.4 1.03 USD | $17.16B 2.39B USD | 16.28 | $0.45 0.06 USD | |
| Bank of Xi'an Co.,Ltd. 600928.SS | $3.81 0.53 USD |
+1.06
|
$16.93B 2.35B USD | $30.99M 4.31M USD | $3.75 0.52 USD | $3.85 0.54 USD | $16.93B 2.35B USD | 6.45 | $0.59 0.08 USD | |
| Xiamen Bank Co., Ltd. 601187.SS | $6.26 0.87 USD |
+2.79
|
$16.52B 2.3B USD | $44.38M 6.17M USD | $6.07 0.84 USD | $6.3 0.88 USD | $16.52B 2.3B USD | 7.36 | $0.85 0.12 USD | |
| Bank of Zhengzhou Co., Ltd. 002936.SZ | $1.99 0.28 USD |
+0.51
|
$15.88B 2.21B USD | $138.35M 19.24M USD | $1.96 0.27 USD | $2 0.28 USD | $15.88B 2.21B USD | 13.26 | $0.15 0.02 USD | |
| Central China Securities Co., Ltd. 601375.SS | $3.89 0.54 USD |
-0.77
|
$15.1B 2.1B USD | $21.42M 2.98M USD | $3.88 0.54 USD | $3.92 0.55 USD | $15.1B 2.1B USD | 77.79 | $0.05 0.006 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $13.84 1.92 USD |
+0.44
|
$14.68B 2.04B USD | $19.56M 2.72M USD | $13.71 1.91 USD | $14.14 1.97 USD | $14.68B 2.04B USD | 33.75 | $0.41 0.06 USD | |
| POLARIS BAY 600155.SS | $6.59 0.92 USD |
-1.35
|
$14.66B 2.04B USD | $13.91M 1.93M USD | $6.58 0.91 USD | $6.67 0.93 USD | $14.66B 2.04B USD | 0 | $0 0 USD | |
| Hubei Biocause Pharmaceutical Co., Ltd. 000627.SZ | $2.74 0.38 USD |
0
|
$13.44B 1.87B USD | $276.85M 38.49M USD | $2.74 0.38 USD | $2.89 0.4 USD | $13.44B 1.87B USD | 0 | -$0.15 -0.02 USD | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $17.15 2.38 USD |
+0.12
|
$13.09B 1.82B USD | $10.39M 1.44M USD | $17.04 2.37 USD | $17.26 2.4 USD | $13.09B 1.82B USD | 31.18 | $0.55 0.08 USD | |
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | $5.96 0.83 USD |
+1.53
|
$13.08B 1.82B USD | $26.29M 3.66M USD | $5.84 0.81 USD | $5.96 0.83 USD | $13.08B 1.82B USD | 6.02 | $0.99 0.14 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $12.5 1.74 USD |
-1.11
|
$11.2B 1.56B USD | $20.73M 2.88M USD | $12.43 1.73 USD | $12.64 1.76 USD | $11.2B 1.56B USD | 0 | -$0.09 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}