País: China Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (111)
- {{country.name}}
- Todos os países
- Estados Unidos (2281)
- Argentina (39)
- Austrália (183)
- Áustria (97)
- Bélgica (12)
- Brasil (156)
- Canadá (268)
- Chile (25)
- China (111)
- República Tcheca (11)
- Dinamarca (24)
- Finlândia (16)
- França (44)
- Alemanha (1317)
- Grécia (14)
- Hong Kong (208)
- Hungria (1)
- Índia (665)
- Indonésia (96)
- Irlanda (4)
- Israel (48)
- Itália (35)
- Japão (169)
- Malásia (39)
- México (111)
- Países Baixos (20)
- Nova Zelândia (10)
- Noruega (36)
- Polônia (45)
- Portugal (3)
- Catar (17)
- Rússia (18)
- Singapura (24)
- África do Sul (45)
- Coreia do Sul (87)
- Espanha (17)
- Suriname (39)
- Suécia (53)
- Suíça (46)
- Taiwan (62)
- Tailândia (132)
- Timor-Leste (2)
- Turquia (61)
- Reino Unido (152)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (77)
- Shenzhen (34)
Serviços Financeiros (111)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Construction Bank Corporation
601939.SS
CN
|
CN¥10.61 1.57 USD |
+0.09
|
CN¥2.78T 409.53B USD | CN¥49.55M 7.31M USD | CN¥10.40 1.53 USD | CN¥10.67 1.57 USD | CN¥2.78T 409.53B USD | 8.16 | CN¥1.30 0.19 USD | ||
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥7.64 1.13 USD |
-0.26
|
CN¥2.72T 401.76B USD | CN¥181.37M 26.76M USD | CN¥7.52 1.11 USD | CN¥7.69 1.13 USD | CN¥2.72T 401.76B USD | 7.56 | CN¥1.01 0.15 USD | ||
Agricultural Bank of China Limited
601288.SS
CN
|
CN¥6.67 0.98 USD |
-0.15
|
CN¥2.33T 344.43B USD | CN¥194.85M 28.75M USD | CN¥6.53 0.96 USD | CN¥6.72 0.99 USD | CN¥2.33T 344.43B USD | 8.44 | CN¥0.79 0.12 USD | ||
Bank of China Limited
601988.SS
CN
|
CN¥6.18 0.91 USD |
-0.32
|
CN¥1.99T 293.81B USD | CN¥134.63M 19.86M USD | CN¥6.10 0.9 USD | CN¥6.23 0.92 USD | CN¥1.99T 293.81B USD | 8.35 | CN¥0.74 0.11 USD | ||
China Life Insurance Company Limited
601628.SS
CN
|
CN¥35.67 5.26 USD |
+3.9
|
CN¥1.01T 148.76B USD | CN¥39.65M 5.85M USD | CN¥33.84 4.99 USD | CN¥35.90 5.3 USD | CN¥1.01T 148.76B USD | 6.96 | CN¥5.12 0.76 USD | ||
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥38.93 5.74 USD |
+0.52
|
CN¥981.81B 144.86B USD | CN¥41.12M 6.07M USD | CN¥38.34 5.66 USD | CN¥39.07 5.76 USD | CN¥981.81B 144.86B USD | 6.81 | CN¥5.71 0.84 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥53.94 7.96 USD |
+2.47
|
CN¥976.73B 144.11B USD | CN¥55.61M 8.21M USD | CN¥52.11 7.69 USD | CN¥54.03 7.97 USD | CN¥976.73B 144.11B USD | 7.43 | CN¥7.25 1.07 USD | ||
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥7.02 1.04 USD |
+0.72
|
CN¥620.31B 91.53B USD | CN¥120.25M 17.74M USD | CN¥6.89 1.02 USD | CN¥7.03 1.04 USD | CN¥620.31B 91.53B USD | 6.75 | CN¥1.04 0.15 USD | ||
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥5.14 0.76 USD |
+0.78
|
CN¥617.29B 91.08B USD | CN¥112.91M 16.66M USD | CN¥5.06 0.75 USD | CN¥5.16 0.76 USD | CN¥617.29B 91.08B USD | 7.04 | CN¥0.73 0.11 USD | ||
China CITIC Bank Corporation Limited
601998.SS
CN
|
CN¥7.59 1.12 USD |
-0.66
|
CN¥422.35B 62.32B USD | CN¥25.43M 3.75M USD | CN¥7.50 1.11 USD | CN¥7.64 1.13 USD | CN¥422.35B 62.32B USD | 6.32 | CN¥1.20 0.18 USD | ||
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥18.41 2.72 USD |
+0.66
|
CN¥389.61B 57.49B USD | CN¥69.74M 10.29M USD | CN¥18.20 2.69 USD | CN¥18.52 2.73 USD | CN¥389.61B 57.49B USD | 5.75 | CN¥3.20 0.47 USD | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥25.98 3.83 USD |
+1.84
|
CN¥385.04B 56.81B USD | CN¥113.77M 16.79M USD | CN¥25.31 3.73 USD | CN¥26.09 3.85 USD | CN¥385.04B 56.81B USD | 11.80 | CN¥2.20 0.32 USD | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥9.52 1.4 USD |
-0.31
|
CN¥317.07B 46.78B USD | CN¥35.51M 5.24M USD | CN¥9.40 1.39 USD | CN¥9.58 1.41 USD | CN¥317.07B 46.78B USD | 6.70 | CN¥1.42 0.21 USD | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥32.90 4.85 USD |
+2.62
|
CN¥316.51B 46.7B USD | CN¥36.83M 5.43M USD | CN¥31.60 4.66 USD | CN¥32.92 4.86 USD | CN¥316.51B 46.7B USD | 6.00 | CN¥5.48 0.81 USD | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥6.96 1.03 USD |
+3.42
|
CN¥307.80B 45.41B USD | CN¥64.42M 9.5M USD | CN¥6.69 0.99 USD | CN¥6.99 1.03 USD | CN¥307.80B 45.41B USD | 6.95 | CN¥1.00 0.15 USD | ||
|
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥17.30 2.55 USD |
+0.46
|
CN¥304.98B 45B USD | CN¥66.66M 9.84M USD | CN¥16.96 2.5 USD | CN¥17.45 2.57 USD | CN¥304.98B 45B USD | 18.40 | CN¥0.94 0.14 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥17.82 2.63 USD |
+2.65
|
CN¥281.95B 41.6B USD | CN¥192.15M 28.35M USD | CN¥17.37 2.56 USD | CN¥17.90 2.64 USD | CN¥281.95B 41.6B USD | 21.46 | CN¥0.83 0.12 USD | ||
|
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥11.80 1.74 USD |
+0.17
|
CN¥216.55B 31.95B USD | CN¥51.75M 7.64M USD | CN¥11.64 1.72 USD | CN¥11.94 1.76 USD | CN¥216.55B 31.95B USD | 6.51 | CN¥1.81 0.27 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥11.13 1.64 USD |
+1.74
|
CN¥215.99B 31.87B USD | CN¥109.51M 16.16M USD | CN¥10.88 1.61 USD | CN¥11.19 1.65 USD | CN¥215.99B 31.87B USD | 5.25 | CN¥2.12 0.31 USD | ||
|
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥32.49 4.79 USD |
-1.1
|
CN¥214.55B 31.66B USD | CN¥14.03M 2.07M USD | CN¥32.04 4.73 USD | CN¥32.83 4.84 USD | CN¥214.55B 31.66B USD | 7.36 | CN¥4.41 0.65 USD | ||
|
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥25.17 3.71 USD |
+2.36
|
CN¥195.24B 28.81B USD | CN¥27.78M 4.1M USD | CN¥24.06 3.55 USD | CN¥25.53 3.77 USD | CN¥195.24B 28.81B USD | 18.92 | CN¥1.33 0.2 USD | ||
|
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥61.51 9.08 USD |
+3.87
|
CN¥191.88B 28.31B USD | CN¥23.33M 3.44M USD | CN¥58.00 8.56 USD | CN¥61.80 9.12 USD | CN¥191.88B 28.31B USD | 5.20 | CN¥11.82 1.74 USD | ||
|
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥3.19 0.47 USD |
+0.63
|
CN¥188.48B 27.81B USD | CN¥147.13M 21.71M USD | CN¥3.16 0.47 USD | CN¥3.21 0.47 USD | CN¥188.48B 27.81B USD | 5.69 | CN¥0.56 0.08 USD | ||
|
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥19.60 2.89 USD |
+1.61
|
CN¥176.93B 26.1B USD | CN¥96.57M 14.25M USD | CN¥19.10 2.82 USD | CN¥19.78 2.92 USD | CN¥176.93B 26.1B USD | 10.53 | CN¥1.86 0.27 USD | ||
|
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.59 0.53 USD |
+0.56
|
CN¥157.18B 23.19B USD | CN¥116.47M 17.19M USD | CN¥3.55 0.52 USD | CN¥3.61 0.53 USD | CN¥157.18B 23.19B USD | 5.98 | CN¥0.60 0.09 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥20.02 2.95 USD |
+4.54
|
CN¥156.65B 23.11B USD | CN¥76.74M 11.32M USD | CN¥19.09 2.82 USD | CN¥20.18 2.98 USD | CN¥156.65B 23.11B USD | 10.37 | CN¥1.93 0.28 USD | ||
|
China International Capital Corporation Limited
601995.SS
CN
|
CN¥32.26 4.76 USD |
+1.67
|
CN¥155.73B 22.98B USD | CN¥10.57M 1.56M USD | CN¥31.35 4.63 USD | CN¥32.35 4.77 USD | CN¥155.73B 22.98B USD | 17.15 | CN¥1.88 0.28 USD | ||
|
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥17.50 2.58 USD |
+1.51
|
CN¥152.19B 22.46B USD | CN¥44.81M 6.61M USD | CN¥17.16 2.53 USD | CN¥17.61 2.6 USD | CN¥152.19B 22.46B USD | 11.98 | CN¥1.46 0.22 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥201.17 29.68 USD |
+4.21
|
CN¥151.41B 22.34B USD | CN¥9.74M 1.44M USD | CN¥193.40 28.54 USD | CN¥202.49 29.88 USD | CN¥151.41B 22.34B USD | 44.90 | CN¥4.48 0.66 USD | ||
|
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥11.67 1.72 USD |
-0.09
|
CN¥144.28B 21.29B USD | CN¥18.77M 2.77M USD | CN¥11.58 1.71 USD | CN¥11.77 1.74 USD | CN¥144.28B 21.29B USD | 6.82 | CN¥1.71 0.25 USD | ||
|
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥9.19 1.36 USD |
+0.55
|
CN¥130.58B 19.27B USD | CN¥21.67M 3.2M USD | CN¥9.06 1.34 USD | CN¥9.22 1.36 USD | CN¥130.58B 19.27B USD | 6.29 | CN¥1.46 0.22 USD | ||
|
Bank of Hangzhou Co., Ltd.
600926.SS
CN
|
CN¥16.64 2.46 USD |
+0.18
|
CN¥120.62B 17.8B USD | CN¥23.42M 3.46M USD | CN¥16.42 2.42 USD | CN¥16.70 2.46 USD | CN¥120.62B 17.8B USD | 6.50 | CN¥2.56 0.38 USD | ||
|
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.48 0.66 USD |
+1.36
|
CN¥112.18B 16.55B USD | CN¥67.11M 9.9M USD | CN¥4.41 0.65 USD | CN¥4.51 0.67 USD | CN¥112.18B 16.55B USD | 11.48 | CN¥0.39 0.06 USD | ||
|
Hua Xia Bank Co., Limited
600015.SS
CN
|
CN¥6.93 1.02 USD |
+0.29
|
CN¥110.29B 16.27B USD | CN¥36.96M 5.45M USD | CN¥6.84 1.01 USD | CN¥6.98 1.03 USD | CN¥110.29B 16.27B USD | 4.30 | CN¥1.61 0.24 USD | ||
|
Bank of Beijing Co., Ltd.
601169.SS
CN
|
CN¥5.21 0.77 USD |
+0.38
|
CN¥110.15B 16.25B USD | CN¥68.43M 10.1M USD | CN¥5.16 0.76 USD | CN¥5.24 0.77 USD | CN¥110.15B 16.25B USD | 6.51 | CN¥0.80 0.12 USD | ||
|
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥10.19 1.5 USD |
+1.59
|
CN¥104.36B 15.4B USD | CN¥22.86M 3.37M USD | CN¥9.99 1.47 USD | CN¥10.23 1.51 USD | CN¥104.36B 15.4B USD | 10.39 | CN¥0.98 0.14 USD | ||
|
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥7.28 1.07 USD |
+2.25
|
CN¥92.03B 13.58B USD | CN¥51.48M 7.6M USD | CN¥7.09 1.05 USD | CN¥7.30 1.08 USD | CN¥92.03B 13.58B USD | 20.22 | CN¥0.36 0.05 USD | ||
|
Bank of Chengdu Co., Ltd.
601838.SS
CN
|
CN¥20.01 2.95 USD |
+1.27
|
CN¥84.81B 12.51B USD | CN¥18.21M 2.69M USD | CN¥19.54 2.88 USD | CN¥20.14 2.97 USD | CN¥84.81B 12.51B USD | 6.45 | CN¥3.10 0.46 USD | ||
|
China Zheshang Bank Co., Ltd
601916.SS
CN
|
CN¥3.06 0.45 USD |
-0.65
|
CN¥84.04B 12.4B USD | CN¥77.39M 11.42M USD | CN¥3.04 0.45 USD | CN¥3.08 0.45 USD | CN¥84.04B 12.4B USD | 6.95 | CN¥0.44 0.06 USD | ||
|
Chongqing Rural Commercial Bank Co., Ltd.
601077.SS
CN
|
CN¥6.94 1.02 USD |
-0.29
|
CN¥78.82B 11.63B USD | CN¥18.20M 2.69M USD | CN¥6.89 1.02 USD | CN¥7.02 1.04 USD | CN¥78.82B 11.63B USD | 6.60 | CN¥1.05 0.15 USD | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥9.18 1.35 USD |
+4.09
|
CN¥78.00B 11.51B USD | CN¥51.41M 7.59M USD | CN¥8.81 1.3 USD | CN¥9.21 1.36 USD | CN¥78.00B 11.51B USD | 13.50 | CN¥0.68 0.1 USD | ||
|
Everbright Securities Company Limited
601788.SS
CN
|
CN¥14.10 2.08 USD |
+1.15
|
CN¥65.01B 9.59B USD | CN¥25.14M 3.71M USD | CN¥13.77 2.03 USD | CN¥14.16 2.09 USD | CN¥65.01B 9.59B USD | 17.62 | CN¥0.80 0.12 USD | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥6.63 0.98 USD |
+2.16
|
CN¥54.58B 8.05B USD | CN¥42.57M 6.28M USD | CN¥6.48 0.96 USD | CN¥6.64 0.98 USD | CN¥54.58B 8.05B USD | 13.00 | CN¥0.51 0.08 USD | ||
|
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥9.59 1.41 USD |
+3.12
|
CN¥54.48B 8.04B USD | CN¥80.78M 11.92M USD | CN¥9.20 1.36 USD | CN¥9.68 1.43 USD | CN¥54.48B 8.04B USD | 26.63 | CN¥0.36 0.05 USD | ||
|
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥5.97 0.88 USD |
+2.23
|
CN¥51.56B 7.61B USD | CN¥76.33M 11.26M USD | CN¥5.81 0.86 USD | CN¥5.98 0.88 USD | CN¥51.56B 7.61B USD | 17.05 | CN¥0.35 0.05 USD | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥9.17 1.35 USD |
+1.44
|
CN¥41.94B 6.19B USD | CN¥22.48M 3.32M USD | CN¥8.96 1.32 USD | CN¥9.19 1.36 USD | CN¥41.94B 6.19B USD | 15.81 | CN¥0.58 0.09 USD | ||
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥7.56 1.12 USD |
+2.44
|
CN¥41.81B 6.17B USD | CN¥49.16M 7.25M USD | CN¥7.37 1.09 USD | CN¥7.58 1.12 USD | CN¥41.81B 6.17B USD | 10.49 | CN¥0.72 0.11 USD | ||
|
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.27 0.78 USD |
+1.54
|
CN¥41.73B 6.16B USD | CN¥28.46M 4.2M USD | CN¥5.15 0.76 USD | CN¥5.29 0.78 USD | CN¥41.73B 6.16B USD | 29.27 | CN¥0.18 0.03 USD | ||
|
Bank of Chongqing Co., Ltd.
601963.SS
CN
|
CN¥11.80 1.74 USD |
+0.17
|
CN¥41.00B 6.05B USD | CN¥10.10M 1.49M USD | CN¥11.56 1.71 USD | CN¥11.93 1.76 USD | CN¥41.00B 6.05B USD | 9.83 | CN¥1.20 0.18 USD | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.39 0.94 USD |
+3.23
|
CN¥40.86B 6.03B USD | CN¥33.22M 4.9M USD | CN¥6.15 0.91 USD | CN¥6.40 0.94 USD | CN¥40.86B 6.03B USD | 12.52 | CN¥0.51 0.08 USD | ||
|
Dongxing Securities Corporation Limited
601198.SS
CN
|
CN¥12.37 1.83 USD |
+0.49
|
CN¥39.99B 5.9B USD | CN¥13.50M 1.99M USD | CN¥12.18 1.8 USD | CN¥12.47 1.84 USD | CN¥39.99B 5.9B USD | 19.63 | CN¥0.63 0.09 USD | ||
|
Qilu Bank Co., Ltd.
601665.SS
CN
|
CN¥6.43 0.95 USD |
-0.16
|
CN¥39.57B 5.84B USD | CN¥23.82M 3.51M USD | CN¥6.35 0.94 USD | CN¥6.49 0.96 USD | CN¥39.57B 5.84B USD | 7.06 | CN¥0.91 0.13 USD | ||
Jiangsu Financial Leasing Co., Ltd.
600901.SS
CN
|
CN¥6.69 0.99 USD |
+1.67
|
CN¥38.75B 5.72B USD | CN¥19.34M 2.85M USD | CN¥6.53 0.96 USD | CN¥6.75 1 USD | CN¥38.75B 5.72B USD | 11.73 | CN¥0.57 0.08 USD | ||
|
Bank of Changsha Co., Ltd.
601577.SS
CN
|
CN¥9.62 1.42 USD |
+0.21
|
CN¥38.69B 5.71B USD | CN¥10.72M 1.58M USD | CN¥9.50 1.4 USD | CN¥9.69 1.43 USD | CN¥38.69B 5.71B USD | 4.90 | CN¥1.96 0.29 USD | ||
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.
000987.SZ
CN
|
CN¥7.48 1.1 USD |
+3.46
|
CN¥37.53B 5.54B USD | CN¥23.94M 3.53M USD | CN¥7.25 1.07 USD | CN¥7.50 1.11 USD | CN¥37.53B 5.54B USD | 9.01 | CN¥0.83 0.12 USD | ||
|
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥7.54 1.11 USD |
+2.03
|
CN¥37.46B 5.53B USD | CN¥18.92M 2.79M USD | CN¥7.36 1.09 USD | CN¥7.56 1.12 USD | CN¥37.46B 5.53B USD | 11.25 | CN¥0.67 0.1 USD | ||
|
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥7.42 1.09 USD |
+2.06
|
CN¥37.28B 5.5B USD | CN¥112.13M 16.54M USD | CN¥7.29 1.08 USD | CN¥7.51 1.11 USD | CN¥37.28B 5.5B USD | 18.09 | CN¥0.41 0.06 USD | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥13.79 2.03 USD |
+3.37
|
CN¥37.23B 5.49B USD | CN¥5.68M 837.96K USD | CN¥13.34 1.97 USD | CN¥13.86 2.05 USD | CN¥37.23B 5.49B USD | 72.57 | CN¥0.19 0.03 USD | ||
|
Bank of Suzhou Co., Ltd.
002966.SZ
CN
|
CN¥8.20 1.21 USD |
+0.61
|
CN¥36.66B 5.41B USD | CN¥24.74M 3.65M USD | CN¥8.06 1.19 USD | CN¥8.26 1.22 USD | CN¥36.66B 5.41B USD | 7.13 | CN¥1.15 0.17 USD | ||
|
Caitong Securities Co.,Ltd.
601108.SS
CN
|
CN¥7.47 1.1 USD |
+1.91
|
CN¥34.69B 5.12B USD | CN¥29.90M 4.41M USD | CN¥7.31 1.08 USD | CN¥7.50 1.11 USD | CN¥34.69B 5.12B USD | 12.04 | CN¥0.62 0.09 USD | ||
|
Bank of Qingdao Co., Ltd.
002948.SZ
CN
|
CN¥5.86 0.86 USD |
-0.51
|
CN¥34.11B 5.03B USD | CN¥19.25M 2.84M USD | CN¥5.76 0.85 USD | CN¥5.94 0.88 USD | CN¥34.11B 5.03B USD | 6.89 | CN¥0.85 0.13 USD | ||
|
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥8.04 1.19 USD |
+2.55
|
CN¥32.44B 4.79B USD | CN¥15.51M 2.29M USD | CN¥7.84 1.16 USD | CN¥8.06 1.19 USD | CN¥32.44B 4.79B USD | 13.86 | CN¥0.58 0.09 USD | ||
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥11.38 1.68 USD |
+8.48
|
CN¥31.61B 4.66B USD | CN¥71.17M 10.5M USD | CN¥10.47 1.54 USD | CN¥11.54 1.7 USD | CN¥31.61B 4.66B USD | 27.75 | CN¥0.41 0.06 USD | ||
|
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.12 0.46 USD |
+1.96
|
CN¥31.43B 4.64B USD | CN¥88.56M 13.07M USD | CN¥3.05 0.45 USD | CN¥3.13 0.46 USD | CN¥31.43B 4.64B USD | 156.00 | CN¥0.02 0.002 USD | ||
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥6.52 0.96 USD |
+0.93
|
CN¥30.75B 4.54B USD | CN¥16.86M 2.49M USD | CN¥6.38 0.94 USD | CN¥6.54 0.96 USD | CN¥30.75B 4.54B USD | 27.16 | CN¥0.24 0.04 USD | ||
Sinolink Securities Co., Ltd.
600109.SS
CN
|
CN¥8.18 1.21 USD |
+2.76
|
CN¥30.31B 4.47B USD | CN¥22.96M 3.39M USD | CN¥7.91 1.17 USD | CN¥8.20 1.21 USD | CN¥30.31B 4.47B USD | 12.58 | CN¥0.65 0.1 USD | ||
|
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥6.87 1.01 USD |
+1.93
|
CN¥29.98B 4.42B USD | CN¥16.10M 2.38M USD | CN¥6.74 0.99 USD | CN¥6.88 1.02 USD | CN¥29.98B 4.42B USD | 12.96 | CN¥0.53 0.08 USD | ||
|
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.52 0.96 USD |
+2.68
|
CN¥28.69B 4.23B USD | CN¥14.58M 2.15M USD | CN¥6.34 0.94 USD | CN¥6.53 0.96 USD | CN¥28.69B 4.23B USD | 23.28 | CN¥0.28 0.04 USD | ||
|
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.40 0.94 USD |
+2.89
|
CN¥28.61B 4.22B USD | CN¥20.56M 3.03M USD | CN¥6.21 0.92 USD | CN¥6.41 0.95 USD | CN¥28.61B 4.22B USD | 16.41 | CN¥0.39 0.06 USD | ||
|
First Capital Securities Co., Ltd.
002797.SZ
CN
|
CN¥6.28 0.93 USD |
+2.12
|
CN¥26.39B 3.89B USD | CN¥46.19M 6.81M USD | CN¥6.14 0.91 USD | CN¥6.30 0.93 USD | CN¥26.39B 3.89B USD | 28.54 | CN¥0.22 0.03 USD | ||
J-Yuan Trust Co., Ltd.
600816.SS
CN
|
CN¥2.67 0.39 USD |
+2.3
|
CN¥26.28B 3.88B USD | CN¥29.59M 4.37M USD | CN¥2.60 0.38 USD | CN¥2.68 0.4 USD | CN¥26.28B 3.88B USD | 24.27 | CN¥0.11 0.02 USD | ||
|
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥3.93 0.58 USD |
+2.61
|
CN¥26.12B 3.85B USD | CN¥25.94M 3.83M USD | CN¥3.82 0.56 USD | CN¥3.94 0.58 USD | CN¥26.12B 3.85B USD | 23.11 | CN¥0.17 0.03 USD | ||
|
Jiangsu Changshu Rural Commercial Bank Co., Ltd.
601128.SS
CN
|
CN¥6.43 0.95 USD |
0
|
CN¥23.46B 3.46B USD | CN¥16.39M 2.42M USD | CN¥6.36 0.94 USD | CN¥6.45 0.95 USD | CN¥23.46B 3.46B USD | 6.76 | CN¥0.95 0.14 USD | ||
|
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.54 0.52 USD |
+2.92
|
CN¥22.61B 3.34B USD | CN¥29.78M 4.39M USD | CN¥3.44 0.51 USD | CN¥3.54 0.52 USD | CN¥22.61B 3.34B USD | 27.23 | CN¥0.13 0.02 USD | ||
|
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥7.70 1.14 USD |
+2.8
|
CN¥22.02B 3.25B USD | CN¥12.90M 1.9M USD | CN¥7.46 1.1 USD | CN¥7.71 1.14 USD | CN¥22.02B 3.25B USD | 51.33 | CN¥0.15 0.02 USD | ||
|
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.22 0.48 USD |
+2.22
|
CN¥21.95B 3.24B USD | CN¥69.37M 10.24M USD | CN¥3.15 0.46 USD | CN¥3.24 0.48 USD | CN¥21.95B 3.24B USD | 161.00 | CN¥0.02 0.002 USD | ||
|
Guosheng Securities Inc
002670.SZ
CN
|
CN¥11.34 1.67 USD |
+1.61
|
CN¥21.94B 3.24B USD | CN¥15.74M 2.32M USD | CN¥11.12 1.64 USD | CN¥11.42 1.68 USD | CN¥21.94B 3.24B USD | 103.09 | CN¥0.11 0.02 USD | ||
Xiamen Bank Co., Ltd.
601187.SS
CN
|
CN¥7.99 1.18 USD |
+2.31
|
CN¥21.09B 3.11B USD | CN¥16.46M 2.43M USD | CN¥7.60 1.12 USD | CN¥8.03 1.18 USD | CN¥21.09B 3.11B USD | 8.68 | CN¥0.92 0.14 USD | ||
|
Bank of Guiyang Co.,Ltd.
601997.SS
CN
|
CN¥5.76 0.85 USD |
+0.7
|
CN¥21.06B 3.11B USD | CN¥25.81M 3.81M USD | CN¥5.67 0.84 USD | CN¥5.78 0.85 USD | CN¥21.06B 3.11B USD | 4.17 | CN¥1.38 0.2 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥6.48 0.96 USD |
+2.05
|
CN¥21.03B 3.1B USD | CN¥39.93M 5.89M USD | CN¥6.27 0.93 USD | CN¥6.51 0.96 USD | CN¥21.03B 3.1B USD | 24.00 | CN¥0.27 0.04 USD | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥7.94 1.17 USD |
+2.32
|
CN¥20.84B 3.08B USD | CN¥10.86M 1.6M USD | CN¥7.75 1.14 USD | CN¥7.96 1.17 USD | CN¥20.84B 3.08B USD | 13.23 | CN¥0.60 0.09 USD | ||
|
Minmetals Capital Company Limited
600390.SS
CN
|
CN¥4.59 0.68 USD |
+1.77
|
CN¥20.65B 3.05B USD | CN¥14.01M 2.07M USD | CN¥4.49 0.66 USD | CN¥4.60 0.68 USD | CN¥20.65B 3.05B USD | 51.00 | CN¥0.09 0.01 USD | ||
|
COFCO Capital Holdings Co., Ltd.
002423.SZ
CN
|
CN¥8.89 1.31 USD |
+3.25
|
CN¥20.48B 3.02B USD | CN¥10.65M 1.57M USD | CN¥8.59 1.27 USD | CN¥8.91 1.31 USD | CN¥20.48B 3.02B USD | 20.20 | CN¥0.44 0.06 USD | ||
Sichuan Hexie Shuangma Co., Ltd.
000935.SZ
CN
|
CN¥26.37 3.89 USD |
+0.27
|
CN¥20.13B 2.97B USD | CN¥6.47M 955.22K USD | CN¥25.83 3.81 USD | CN¥26.79 3.95 USD | CN¥20.13B 2.97B USD | 82.40 | CN¥0.32 0.05 USD | ||
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥12.54 1.85 USD |
+3.47
|
CN¥18.25B 2.69B USD | CN¥3.94M 581.75K USD | CN¥12.11 1.79 USD | CN¥12.60 1.86 USD | CN¥18.25B 2.69B USD | 22.39 | CN¥0.56 0.08 USD | ||
|
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥5.06 0.75 USD |
+2.43
|
CN¥18.16B 2.68B USD | CN¥12.32M 1.82M USD | CN¥4.94 0.73 USD | CN¥5.06 0.75 USD | CN¥18.16B 2.68B USD | 19.46 | CN¥0.26 0.04 USD | ||
|
Northeast Securities Co., Ltd.
000686.SZ
CN
|
CN¥7.65 1.13 USD |
+3.38
|
CN¥17.90B 2.64B USD | CN¥17.25M 2.55M USD | CN¥7.41 1.09 USD | CN¥7.68 1.13 USD | CN¥17.90B 2.64B USD | 10.77 | CN¥0.71 0.1 USD | ||
|
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥3.79 0.56 USD |
+1.34
|
CN¥17.60B 2.6B USD | CN¥33.75M 4.98M USD | CN¥3.72 0.55 USD | CN¥3.80 0.56 USD | CN¥17.60B 2.6B USD | 34.45 | CN¥0.11 0.02 USD | ||
Shanghai DZH Limited
601519.SS
CN
|
CN¥8.58 1.27 USD |
+3.37
|
CN¥17.07B 2.52B USD | CN¥34.60M 5.11M USD | CN¥8.22 1.21 USD | CN¥8.64 1.27 USD | CN¥17.07B 2.52B USD | 0 | -CN¥0.04 -0.005 USD | ||
Qingdao Rural Commercial Bank Co., Ltd.
002958.SZ
CN
|
CN¥2.93 0.43 USD |
-0.34
|
CN¥16.28B 2.4B USD | CN¥30.40M 4.49M USD | CN¥2.92 0.43 USD | CN¥2.95 0.44 USD | CN¥16.28B 2.4B USD | 6.51 | CN¥0.45 0.07 USD | ||
|
Bank of Zhengzhou Co., Ltd.
002936.SZ
CN
|
CN¥1.76 0.26 USD |
+0.57
|
CN¥16.00B 2.36B USD | CN¥40.47M 5.97M USD | CN¥1.75 0.26 USD | CN¥1.77 0.26 USD | CN¥16.00B 2.36B USD | 11.00 | CN¥0.16 0.02 USD | ||
|
Bank of Xi'an Co.,Ltd.
600928.SS
CN
|
CN¥3.52 0.52 USD |
+0.86
|
CN¥15.64B 2.31B USD | CN¥10.91M 1.61M USD | CN¥3.47 0.51 USD | CN¥3.53 0.52 USD | CN¥15.64B 2.31B USD | 5.77 | CN¥0.61 0.09 USD | ||
|
Shaanxi International Trust Co.,Ltd.
000563.SZ
CN
|
CN¥2.91 0.43 USD |
+2.46
|
CN¥14.88B 2.2B USD | CN¥27.00M 3.98M USD | CN¥2.84 0.42 USD | CN¥2.91 0.43 USD | CN¥14.88B 2.2B USD | 11.19 | CN¥0.26 0.04 USD | ||
|
Nanhua Futures Co., Ltd.
603093.SS
CN
|
CN¥19.06 2.81 USD |
+5.48
|
CN¥13.68B 2.02B USD | CN¥11.46M 1.69M USD | CN¥18.00 2.66 USD | CN¥19.42 2.87 USD | CN¥13.68B 2.02B USD | 20.06 | CN¥0.95 0.14 USD | ||
|
Rendong Holdings Co., Ltd.
002647.SZ
CN
|
CN¥11.94 1.76 USD |
+1.96
|
CN¥13.50B 1.99B USD | CN¥9.14M 1.35M USD | CN¥11.72 1.73 USD | CN¥12.04 1.78 USD | CN¥13.50B 1.99B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shanghai Chinafortune Co., Ltd.
600621.SS
CN
|
CN¥12.25 1.81 USD |
+2.17
|
CN¥13.00B 1.92B USD | CN¥3.53M 520.53K USD | CN¥11.97 1.77 USD | CN¥12.25 1.81 USD | CN¥13.00B 1.92B USD | 19.75 | CN¥0.62 0.09 USD | ||
|
Wuxi Rural Commercial Bank Co.,Ltd
600908.SS
CN
|
CN¥5.55 0.82 USD |
+0.91
|
CN¥12.18B 1.8B USD | CN¥8.28M 1.22M USD | CN¥5.46 0.81 USD | CN¥5.56 0.82 USD | CN¥12.18B 1.8B USD | 5.44 | CN¥1.02 0.15 USD | ||
|
Huachuang Yunxin Digital Technology Co., Ltd.
600155.SS
CN
|
CN¥5.30 0.78 USD |
+1.93
|
CN¥11.73B 1.73B USD | CN¥7.86M 1.16M USD | CN¥5.19 0.77 USD | CN¥5.30 0.78 USD | CN¥11.73B 1.73B USD | 48.18 | CN¥0.11 0.02 USD | ||
|
Hainan Haide Capital Management Co., Ltd.
000567.SZ
CN
|
CN¥5.72 0.84 USD |
+4
|
CN¥11.18B 1.65B USD | CN¥11.31M 1.67M USD | CN¥5.50 0.81 USD | CN¥5.74 0.85 USD | CN¥11.18B 1.65B USD | 15.88 | CN¥0.36 0.05 USD | ||
|
Jiangsu Jiangyin Rural Commercial Bank Co.,LTD.
002807.SZ
CN
|
CN¥4.07 0.6 USD |
0
|
CN¥11.02B 1.63B USD | CN¥26.49M 3.91M USD | CN¥4.01 0.59 USD | CN¥4.10 0.6 USD | CN¥11.02B 1.63B USD | 5.35 | CN¥0.76 0.11 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}