País: China Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (118)
- {{country.name}}
- Todos os países
- Estados Unidos (4053)
- Argentina (39)
- Austrália (198)
- Áustria (105)
- Bélgica (19)
- Brasil (159)
- Canadá (378)
- Chile (27)
- China (118)
- República Tcheca (11)
- Dinamarca (31)
- Finlândia (19)
- França (63)
- Alemanha (1516)
- Grécia (15)
- Hong Kong (227)
- Hungria (1)
- Índia (370)
- Indonésia (98)
- Irlanda (4)
- Israel (55)
- Itália (63)
- Japão (180)
- Malásia (37)
- México (92)
- Países Baixos (36)
- Nova Zelândia (10)
- Noruega (44)
- Polônia (50)
- Portugal (3)
- Catar (17)
- Rússia (21)
- Singapura (24)
- África do Sul (53)
- Coreia do Sul (67)
- Espanha (18)
- Suriname (43)
- Suécia (64)
- Suíça (51)
- Taiwan (70)
- Tailândia (142)
- Timor-Leste (2)
- Turquia (64)
- Reino Unido (411)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (82)
- Shenzhen (36)
Serviços Financeiros (118)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Agricultural Bank of China Limited 601288.SS | $7.96 1.11 USD |
-1.24
|
$2.71T 376.49B USD | $382.86M 53.23M USD | $7.86 1.09 USD | $8.07 1.12 USD | $2.71T 376.49B USD | 10.20 | $0.78 0.11 USD | |
| Industrial and Commercial Bank of China Limited 601398.SS | $7.78 1.08 USD |
-0.77
|
$2.58T 358.15B USD | $369.33M 51.35M USD | $7.67 1.07 USD | $7.87 1.09 USD | $2.58T 358.15B USD | 7.85 | $0.99 0.14 USD | |
| China Construction Bank Corporation 601939.SS | $9.13 1.27 USD |
-1.19
|
$1.89T 262.49B USD | $130M 18.08M USD | $9.06 1.26 USD | $9.29 1.29 USD | $1.89T 262.49B USD | 7.02 | $1.3 0.18 USD | |
| Bank of China Limited 601988.SS | $5.61 0.78 USD |
-0.71
|
$1.68T 232.93B USD | $488.45M 67.92M USD | $5.49 0.76 USD | $5.67 0.79 USD | $1.68T 232.93B USD | 7.48 | $0.75 0.1 USD | |
| China Life Insurance Company Limited 601628.SS | $43.97 6.11 USD |
-0.92
|
$1.08T 150.53B USD | $21.87M 3.04M USD | $43.9 6.1 USD | $44.95 6.25 USD | $1.08T 150.53B USD | 7.30 | $6.02 0.84 USD | |
| China Merchants Bank Co., Ltd. 600036.SS | $40.89 5.69 USD |
-0.75
|
$1.05T 145.7B USD | $70.26M 9.77M USD | $40.84 5.68 USD | $41.3 5.74 USD | $1.05T 145.7B USD | 7.19 | $5.68 0.79 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $57.83 8.04 USD |
-1.4
|
$999.23B 138.94B USD | $57.25M 7.96M USD | $57.8 8.04 USD | $58.99 8.2 USD | $999.23B 138.94B USD | 7.55 | $7.65 1.06 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.75 0.8 USD |
-2.71
|
$675.97B 93.99B USD | $236.36M 32.86M USD | $5.71 0.79 USD | $5.9 0.82 USD | $675.97B 93.99B USD | 7.56 | $0.76 0.11 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $7.18 1 USD |
+1.27
|
$604.18B 84.01B USD | $220.54M 30.66M USD | $7.05 0.98 USD | $7.19 1 USD | $604.18B 84.01B USD | 6.41 | $1.12 0.16 USD | |
| CITIC Securities Company Limited 600030.SS | $29.38 4.09 USD |
-1.01
|
$429.39B 59.7B USD | $167.15M 23.24M USD | $29.37 4.08 USD | $29.87 4.15 USD | $429.39B 59.7B USD | 16.05 | $1.83 0.25 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $20.23 2.81 USD |
+1
|
$428.12B 59.53B USD | $88.79M 12.35M USD | $20.09 2.79 USD | $20.28 2.82 USD | $428.12B 59.53B USD | 6.30 | $3.21 0.45 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $7.74 1.08 USD |
-1.28
|
$416.44B 57.9B USD | $91.5M 12.72M USD | $7.62 1.06 USD | $7.83 1.09 USD | $416.44B 57.9B USD | 6.61 | $1.17 0.16 USD | |
| East Money Information Co.,Ltd. 300059.SZ | $25.5 3.55 USD |
-0.51
|
$403B 56.03B USD | $249.9M 34.75M USD | $25.51 3.55 USD | $25.87 3.6 USD | $403B 56.03B USD | 31.87 | $0.8 0.11 USD | |
| Shanghai Pudong Development Bank Co., Ltd. 600000.SS | $11.49 1.6 USD |
-1.29
|
$382.68B 53.21B USD | $143.53M 19.96M USD | $11.49 1.6 USD | $11.74 1.63 USD | $382.68B 53.21B USD | 8.20 | $1.4 0.19 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $8.44 1.17 USD |
-2.99
|
$355.35B 49.41B USD | $105.61M 14.68M USD | $8.42 1.17 USD | $8.84 1.23 USD | $355.35B 49.41B USD | 8.61 | $0.98 0.14 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $35.5 4.94 USD |
-5.96
|
$323.02B 44.91B USD | $86.16M 11.98M USD | $35.43 4.93 USD | $36.9 5.13 USD | $323.02B 44.91B USD | 6.52 | $5.44 0.76 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $19.38 2.69 USD |
+0.21
|
$321.45B 44.7B USD | $120.68M 16.78M USD | $19.33 2.69 USD | $19.6 2.73 USD | $321.45B 44.7B USD | 10.64 | $1.82 0.25 USD | |
| Ping An Bank Co., Ltd. 000001.SZ | $11.32 1.57 USD |
-0.53
|
$219.67B 30.54B USD | $97.02M 13.49M USD | $11.3 1.57 USD | $11.4 1.59 USD | $219.67B 30.54B USD | 5.44 | $2.08 0.29 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $10.78 1.5 USD |
+2.18
|
$197.83B 27.51B USD | $177.88M 24.73M USD | $10.65 1.48 USD | $10.89 1.51 USD | $197.83B 27.51B USD | 6.19 | $1.74 0.24 USD | |
| China Everbright Bank Company Limited 601818.SS | $3.34 0.46 USD |
-3.19
|
$192.02B 26.7B USD | $591.54M 82.25M USD | $3.33 0.46 USD | $3.4 0.47 USD | $192.02B 26.7B USD | 5.56 | $0.6 0.08 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $21.72 3.02 USD |
-4.53
|
$189.47B 26.34B USD | $160.78M 22.36M USD | $21.72 3.02 USD | $22.65 3.15 USD | $189.47B 26.34B USD | 13.24 | $1.64 0.23 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $67.81 9.43 USD |
-4.36
|
$187.89B 26.12B USD | $32.39M 4.5M USD | $67.51 9.39 USD | $71.29 9.91 USD | $187.89B 26.12B USD | 5.50 | $12.31 1.71 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $28.34 3.94 USD |
+2.24
|
$187.15B 26.02B USD | $50.64M 7.04M USD | $27.75 3.86 USD | $28.4 3.95 USD | $187.15B 26.02B USD | 6.71 | $4.22 0.59 USD | |
| CSC Financial Co., Ltd. 601066.SS | $26.19 3.64 USD |
-1.69
|
$170.12B 23.65B USD | $15.68M 2.18M USD | $26.19 3.64 USD | $26.78 3.72 USD | $170.12B 23.65B USD | 22.57 | $1.16 0.16 USD | |
| China Minsheng Banking Corp., Ltd. 600016.SS | $3.91 0.54 USD |
-1.01
|
$168.97B 23.49B USD | $467.81M 65.05M USD | $3.9 0.54 USD | $3.95 0.55 USD | $168.97B 23.49B USD | 6.20 | $0.63 0.09 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $17.58 2.44 USD |
-0.68
|
$165.11B 22.96B USD | $41.51M 5.77M USD | $17.56 2.44 USD | $17.86 2.48 USD | $165.11B 22.96B USD | 17.57 | $1 0.14 USD | |
| GF Securities Co., Ltd. 000776.SZ | $22.57 3.14 USD |
-4.16
|
$162.49B 22.59B USD | $122.38M 17.02M USD | $22.56 3.14 USD | $23.7 3.3 USD | $162.49B 22.59B USD | 13.35 | $1.69 0.23 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $17.33 2.41 USD |
-0.57
|
$146.81B 20.41B USD | $61.17M 8.5M USD | $17.3 2.41 USD | $17.58 2.44 USD | $146.81B 20.41B USD | 13.03 | $1.33 0.18 USD | |
| China International Capital Corporation Limited 601995.SS | $36.85 5.12 USD |
-1.68
|
$144.57B 20.1B USD | $36.02M 5.01M USD | $36.85 5.12 USD | $37.67 5.24 USD | $144.57B 20.1B USD | 25.23 | $1.46 0.2 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $14.04 1.95 USD |
-1.34
|
$143.79B 19.99B USD | $66.96M 9.31M USD | $14.03 1.95 USD | $14.44 2.01 USD | $143.79B 19.99B USD | 12.10 | $1.16 0.16 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $11.31 1.57 USD |
+2.26
|
$139.83B 19.44B USD | $76.64M 10.66M USD | $11.05 1.54 USD | $11.37 1.58 USD | $139.83B 19.44B USD | 6.73 | $1.68 0.23 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $9.49 1.32 USD |
+0.74
|
$134.84B 18.75B USD | $55.8M 7.76M USD | $9.41 1.31 USD | $9.55 1.33 USD | $134.84B 18.75B USD | 6.49 | $1.46 0.2 USD | |
| CNPC Capital Company Limited 000617.SZ | $10.47 1.46 USD |
-0.1
|
$132.36B 18.4B USD | $79.44M 11.05M USD | $10.38 1.44 USD | $10.56 1.47 USD | $132.36B 18.4B USD | 29.91 | $0.35 0.05 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $5.47 0.76 USD |
+0.37
|
$131.11B 18.23B USD | $159.14M 22.13M USD | $5.47 0.76 USD | $5.59 0.78 USD | $131.11B 18.23B USD | 14.39 | $0.38 0.05 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $5.59 0.78 USD |
-1.41
|
$118.19B 16.43B USD | $237.78M 33.06M USD | $5.58 0.78 USD | $5.64 0.78 USD | $118.19B 16.43B USD | 5.27 | $1.06 0.15 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $15.7 2.18 USD |
0
|
$113.81B 15.82B USD | $70.95M 9.87M USD | $15.4 2.14 USD | $15.75 2.19 USD | $113.81B 15.82B USD | 6.15 | $2.55 0.35 USD | |
| Hua Xia Bank Co., Limited 600015.SS | $6.81 0.95 USD |
0
|
$108.38B 15.07B USD | $67.06M 9.32M USD | $6.76 0.94 USD | $6.84 0.95 USD | $108.38B 15.07B USD | 4.20 | $1.62 0.23 USD | |
| Orient Securities Company Limited 600958.SS | $10.89 1.51 USD |
-4.05
|
$88.17B 12.26B USD | $187.65M 26.09M USD | $10.89 1.51 USD | $11.24 1.56 USD | $88.17B 12.26B USD | 18.45 | $0.59 0.08 USD | |
| Shanghai Rural Commercial Bank Co., Ltd. 601825.SS | $8.53 1.19 USD |
+0.47
|
$82.27B 11.44B USD | $20.44M 2.84M USD | $8.43 1.17 USD | $8.58 1.19 USD | $82.27B 11.44B USD | 6.66 | $1.28 0.18 USD | |
| Everbright Securities Company Limited 601788.SS | $18.61 2.59 USD |
-1.48
|
$78.99B 10.98B USD | $46.89M 6.52M USD | $18.6 2.59 USD | $18.95 2.63 USD | $78.99B 10.98B USD | 25.49 | $0.73 0.1 USD | |
| China Zheshang Bank Co., Ltd 601916.SS | $2.99 0.42 USD |
-0.99
|
$78.13B 10.86B USD | $166.83M 23.2M USD | $2.99 0.42 USD | $3.02 0.42 USD | $78.13B 10.86B USD | 5.86 | $0.51 0.07 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | $6.92 0.96 USD |
+0.58
|
$75.9B 10.55B USD | $49.21M 6.84M USD | $6.8 0.95 USD | $6.98 0.97 USD | $75.9B 10.55B USD | 6.78 | $1.02 0.14 USD | |
| Bank of Chengdu Co., Ltd. 601838.SS | $16.81 2.34 USD |
-0.3
|
$71.25B 9.91B USD | $39.55M 5.5M USD | $16.76 2.33 USD | $16.92 2.35 USD | $71.25B 9.91B USD | 5.45 | $3.08 0.43 USD | |
| Founder Securities Co., Ltd. 601901.SS | $8.23 1.14 USD |
-1.32
|
$67.75B 9.42B USD | $144.11M 20.04M USD | $8.23 1.14 USD | $8.39 1.17 USD | $67.75B 9.42B USD | 20.57 | $0.4 0.06 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $11.01 1.53 USD |
-2.13
|
$60.06B 8.35B USD | $61.71M 8.58M USD | $10.95 1.52 USD | $11.12 1.55 USD | $60.06B 8.35B USD | 35.51 | $0.31 0.04 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $6.88 0.96 USD |
0
|
$59.42B 8.26B USD | $140.67M 19.56M USD | $6.84 0.95 USD | $7.02 0.98 USD | $59.42B 8.26B USD | 23.72 | $0.29 0.04 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $11.62 1.62 USD |
-0.17
|
$53.15B 7.39B USD | $38.8M 5.4M USD | $11.61 1.61 USD | $11.73 1.63 USD | $53.15B 7.39B USD | 22.34 | $0.52 0.07 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $5.24 0.73 USD |
-0.19
|
$52.79B 7.34B USD | $166.99M 23.22M USD | $5.24 0.73 USD | $5.29 0.74 USD | $52.79B 7.34B USD | 131.00 | $0.04 0.005 USD | |
| SDIC Capital Co.,Ltd 600061.SS | $7.84 1.09 USD |
-1.13
|
$50.13B 6.97B USD | $57.03M 7.93M USD | $7.83 1.09 USD | $7.98 1.11 USD | $50.13B 6.97B USD | 15.67 | $0.5 0.07 USD | |
| Changjiang Securities Company Limited 000783.SZ | $8.82 1.23 USD |
+2.2
|
$48.78B 6.78B USD | $318.22M 44.25M USD | $8.78 1.22 USD | $9.27 1.29 USD | $48.78B 6.78B USD | 18.76 | $0.47 0.07 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.98 0.97 USD |
-0.14
|
$48.31B 6.72B USD | $31.95M 4.44M USD | $6.98 0.97 USD | $7.09 0.99 USD | $48.31B 6.72B USD | 46.53 | $0.15 0.02 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $9.6 1.33 USD |
-1.74
|
$47.7B 6.63B USD | $74.9M 10.41M USD | $9.6 1.33 USD | $9.8 1.36 USD | $47.7B 6.63B USD | 15.00 | $0.64 0.09 USD | |
| China Great Wall Securities Co.,Ltd. 002939.SZ | $11.05 1.54 USD |
-0.45
|
$44.58B 6.2B USD | $43.29M 6.02M USD | $11.05 1.54 USD | $11.18 1.55 USD | $44.58B 6.2B USD | 18.41 | $0.6 0.08 USD | |
| ChinaLin Securities Co., Ltd 002945.SZ | $15.81 2.2 USD |
-3.83
|
$42.69B 5.94B USD | $28.23M 3.93M USD | $15.81 2.2 USD | $16.4 2.28 USD | $42.69B 5.94B USD | 79.04 | $0.2 0.03 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $8.77 1.22 USD |
-2.56
|
$41.37B 5.75B USD | $36.52M 5.08M USD | $8.77 1.22 USD | $8.9 1.24 USD | $41.37B 5.75B USD | 43.85 | $0.2 0.03 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $12.67 1.76 USD |
-2.09
|
$40.96B 5.69B USD | $61.64M 8.57M USD | $12.67 1.76 USD | $13.17 1.83 USD | $40.96B 5.69B USD | 23.03 | $0.55 0.08 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $8.09 1.12 USD |
-1.46
|
$40.59B 5.64B USD | $54.48M 7.58M USD | $8.03 1.12 USD | $8.28 1.15 USD | $40.59B 5.64B USD | 14.44 | $0.56 0.08 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $20.91 2.91 USD |
+1.16
|
$40.46B 5.63B USD | $40.24M 5.59M USD | $20.58 2.86 USD | $21.12 2.94 USD | $40.46B 5.63B USD | 123.00 | $0.17 0.02 USD | |
| Caitong Securities Co.,Ltd. 601108.SS | $8.6 1.2 USD |
-0.46
|
$39.94B 5.55B USD | $51.04M 7.1M USD | $8.59 1.19 USD | $8.7 1.21 USD | $39.94B 5.55B USD | 14.33 | $0.6 0.08 USD | |
| BOC International (China) CO., LTD. 601696.SS | $14.05 1.95 USD |
-1.75
|
$39.03B 5.43B USD | $43.68M 6.07M USD | $14.05 1.95 USD | $14.3 1.99 USD | $39.03B 5.43B USD | 36.97 | $0.38 0.05 USD | |
| Bank of Changsha Co., Ltd. 601577.SS | $9.57 1.33 USD |
+2.24
|
$38.49B 5.35B USD | $29.13M 4.05M USD | $9.43 1.31 USD | $9.6 1.33 USD | $38.49B 5.35B USD | 4.95 | $1.93 0.27 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $8.59 1.19 USD |
-0.46
|
$38.39B 5.34B USD | $38.67M 5.38M USD | $8.59 1.19 USD | $8.69 1.21 USD | $38.39B 5.34B USD | 19.97 | $0.43 0.06 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $8.76 1.22 USD |
-1.68
|
$38.23B 5.32B USD | $69M 9.59M USD | $8.77 1.22 USD | $8.96 1.25 USD | $38.23B 5.32B USD | 14.36 | $0.61 0.08 USD | |
| Qilu Bank Co., Ltd. 601665.SS | $6.05 0.84 USD |
+2.89
|
$37.23B 5.18B USD | $123.49M 17.17M USD | $5.96 0.83 USD | $6.1 0.85 USD | $37.23B 5.18B USD | 7.03 | $0.86 0.12 USD | |
| Bank of Suzhou Co., Ltd. 002966.SZ | $8.27 1.15 USD |
+1.72
|
$36.97B 5.14B USD | $74.66M 10.38M USD | $8.16 1.13 USD | $8.33 1.16 USD | $36.97B 5.14B USD | 7.19 | $1.15 0.16 USD | |
| Sinolink Securities Co., Ltd. 600109.SS | $9.88 1.37 USD |
-3.42
|
$36.68B 5.1B USD | $112.9M 15.7M USD | $9.88 1.37 USD | $10.07 1.4 USD | $36.68B 5.1B USD | 14.74 | $0.67 0.09 USD | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $6.1 0.85 USD |
+2.52
|
$35.33B 4.91B USD | $50.3M 6.99M USD | $5.9 0.82 USD | $6.16 0.86 USD | $35.33B 4.91B USD | 11.50 | $0.53 0.07 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $7.74 1.08 USD |
-0.64
|
$32.53B 4.52B USD | $71.29M 9.91M USD | $7.74 1.08 USD | $7.84 1.09 USD | $32.53B 4.52B USD | 32.25 | $0.24 0.03 USD | |
| Bank of Chongqing Co., Ltd. 601963.SS | $10.67 1.48 USD |
-0.47
|
$31.83B 4.43B USD | $16.54M 2.3M USD | $10.4 1.45 USD | $10.77 1.5 USD | $31.83B 4.43B USD | 9.04 | $1.18 0.16 USD | |
| Southwest Securities Co., Ltd. 600369.SS | $4.74 0.66 USD |
0
|
$31.5B 4.38B USD | $41.99M 5.84M USD | $4.74 0.66 USD | $4.79 0.67 USD | $31.5B 4.38B USD | 31.59 | $0.15 0.02 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $8.47 1.18 USD |
-0.59
|
$31.22B 4.34B USD | $18.72M 2.6M USD | $8.47 1.18 USD | $8.55 1.19 USD | $31.22B 4.34B USD | 29.20 | $0.29 0.04 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $6.63 0.92 USD |
-0.9
|
$31.02B 4.31B USD | $127.49M 17.73M USD | $6.6 0.92 USD | $6.79 0.94 USD | $31.02B 4.31B USD | 14.73 | $0.45 0.06 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $4.5 0.63 USD |
-0.22
|
$30.67B 4.26B USD | $126.59M 17.6M USD | $4.5 0.63 USD | $4.54 0.63 USD | $30.67B 4.26B USD | 90.00 | $0.05 0.006 USD | |
| J-Yuan Trust Co., Ltd. 600816.SS | $3 0.42 USD |
0
|
$29.53B 4.11B USD | $53.11M 7.39M USD | $2.98 0.41 USD | $3.01 0.42 USD | $29.53B 4.11B USD | 300.00 | $0.01 0.001 USD | |
| COFCO Capital Holdings Co., Ltd. 002423.SZ | $12.7 1.77 USD |
-0.55
|
$29.26B 4.07B USD | $18M 2.5M USD | $12.62 1.75 USD | $12.8 1.78 USD | $29.26B 4.07B USD | 127.00 | $0.1 0.01 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $4.57 0.64 USD |
-0.22
|
$29.18B 4.06B USD | $122.94M 17.09M USD | $4.56 0.63 USD | $4.65 0.65 USD | $29.18B 4.06B USD | 41.54 | $0.11 0.02 USD | |
| Shanghai DZH Limited 601519.SS | $14.52 2.02 USD |
+0.28
|
$28.88B 4.02B USD | $27.12M 3.77M USD | $14.42 2.01 USD | $14.65 2.04 USD | $28.88B 4.02B USD | 0 | -$0.01 -0.001 USD | |
| Bank of Qingdao Co., Ltd. 002948.SZ | $5.18 0.72 USD |
-0.19
|
$27.28B 3.79B USD | $53.52M 7.44M USD | $5.07 0.7 USD | $5.22 0.73 USD | $27.28B 3.79B USD | 6.72 | $0.77 0.11 USD | |
| Minmetals Capital Company Limited 600390.SS | $5.92 0.82 USD |
-0.34
|
$26.63B 3.7B USD | $37.28M 5.18M USD | $5.92 0.82 USD | $5.96 0.83 USD | $26.63B 3.7B USD | 0 | -$0.07 -0.009 USD | |
| HUAXI Securities Co., Ltd. 002926.SZ | $10.09 1.4 USD |
-1.75
|
$26.49B 3.68B USD | $42.28M 5.88M USD | $10.09 1.4 USD | $10.39 1.44 USD | $26.49B 3.68B USD | 17.39 | $0.58 0.08 USD | |
| Zhejiang Orient Financial Holdings Group Co., Ltd. 600120.SS | $7.16 1 USD |
+0.56
|
$24.45B 3.4B USD | $385.67M 53.62M USD | $7.02 0.98 USD | $7.36 1.02 USD | $24.45B 3.4B USD | 17.89 | $0.4 0.06 USD | |
| Caida Securities Co., Ltd. 600906.SS | $7.29 1.01 USD |
+0.14
|
$23.66B 3.29B USD | $21.85M 3.04M USD | $7.28 1.01 USD | $7.38 1.03 USD | $23.66B 3.29B USD | 28.03 | $0.26 0.04 USD | |
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | $7.05 0.98 USD |
+0.14
|
$23.38B 3.25B USD | $79.03M 10.99M USD | $6.93 0.96 USD | $7.09 0.99 USD | $23.38B 3.25B USD | 6.98 | $1.01 0.14 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $6.4 0.89 USD |
-0.78
|
$22.97B 3.19B USD | $40.68M 5.66M USD | $6.39 0.89 USD | $6.48 0.9 USD | $22.97B 3.19B USD | 25.60 | $0.25 0.03 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $15.58 2.17 USD |
+0.39
|
$22.68B 3.15B USD | $7.41M 1.03M USD | $15.43 2.15 USD | $15.68 2.18 USD | $22.68B 3.15B USD | 35.40 | $0.44 0.06 USD | |
| Bank of Guiyang Co.,Ltd. 601997.SS | $6.08 0.85 USD |
+3.23
|
$22.23B 3.09B USD | $105.09M 14.61M USD | $5.98 0.83 USD | $6.14 0.85 USD | $22.23B 3.09B USD | 4.67 | $1.3 0.18 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $9.08 1.26 USD |
-1.84
|
$21.25B 2.95B USD | $59.08M 8.21M USD | $9.06 1.26 USD | $9.42 1.31 USD | $21.25B 2.95B USD | 14.41 | $0.63 0.09 USD | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | $3.64 0.51 USD |
-0.27
|
$18.61B 2.59B USD | $51.86M 7.21M USD | $3.63 0.5 USD | $3.67 0.51 USD | $18.61B 2.59B USD | 13.00 | $0.28 0.04 USD | |
| Xiamen Bank Co., Ltd. 601187.SS | $7.05 0.98 USD |
+0.57
|
$18.61B 2.59B USD | $33.97M 4.72M USD | $6.88 0.96 USD | $7.11 0.99 USD | $18.61B 2.59B USD | 7.83 | $0.9 0.13 USD | |
| Central China Securities Co., Ltd. 601375.SS | $4.56 0.63 USD |
-1.08
|
$18.54B 2.58B USD | $58.26M 8.1M USD | $4.55 0.63 USD | $4.64 0.65 USD | $18.54B 2.58B USD | 65.14 | $0.07 0.009 USD | |
| Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ | $3.22 0.45 USD |
+0.94
|
$17.89B 2.49B USD | $51.33M 7.14M USD | $3.2 0.44 USD | $3.25 0.45 USD | $17.89B 2.49B USD | 7.66 | $0.42 0.06 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $16.7 2.32 USD |
-0.77
|
$17.72B 2.46B USD | $16.65M 2.32M USD | $16.69 2.32 USD | $16.97 2.36 USD | $17.72B 2.46B USD | 31.50 | $0.53 0.07 USD | |
| Bank of Xi'an Co.,Ltd. 600928.SS | $3.89 0.54 USD |
-6.27
|
$17.29B 2.4B USD | $110.96M 15.43M USD | $3.88 0.54 USD | $4.1 0.57 USD | $17.29B 2.4B USD | 6.37 | $0.61 0.08 USD | |
| Bank of Zhengzhou Co., Ltd. 002936.SZ | $2.01 0.28 USD |
-0.5
|
$16.58B 2.31B USD | $105.2M 14.63M USD | $2 0.28 USD | $2.03 0.28 USD | $16.58B 2.31B USD | 13.40 | $0.15 0.02 USD | |
| Huachuang Yunxin Digital Technology Co., Ltd. 600155.SS | $7.36 1.02 USD |
+0.27
|
$16.29B 2.27B USD | $20.92M 2.91M USD | $7.36 1.02 USD | $7.43 1.03 USD | $16.29B 2.27B USD | 105.14 | $0.07 0.009 USD | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $20.34 2.83 USD |
+1.6
|
$15.53B 2.16B USD | $15.62M 2.17M USD | $19.95 2.77 USD | $21.22 2.95 USD | $15.53B 2.16B USD | 47.30 | $0.43 0.06 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $7.5 1.04 USD |
+2.46
|
$14.66B 2.04B USD | $69.63M 9.68M USD | $7.32 1.02 USD | $7.62 1.06 USD | $14.66B 2.04B USD | 0 | -$0.01 -0.001 USD | |
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | $6.07 0.84 USD |
+0.17
|
$13.32B 1.85B USD | $15.48M 2.15M USD | $6.03 0.84 USD | $6.11 0.85 USD | $13.32B 1.85B USD | 6.07 | $1 0.14 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $20.82 2.89 USD |
+0.82
|
$12.7B 1.77B USD | $5.1M 709.76K USD | $20.55 2.86 USD | $20.91 2.91 USD | $12.7B 1.77B USD | 28.13 | $0.74 0.1 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $13.78 1.92 USD |
+1.47
|
$12.35B 1.72B USD | $20.18M 2.81M USD | $13.65 1.9 USD | $13.87 1.93 USD | $12.35B 1.72B USD | 76.55 | $0.18 0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}