País: China Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (117)
- {{country.name}}
- Todos os países
- Estados Unidos (4034)
- Argentina (39)
- Austrália (196)
- Áustria (105)
- Bélgica (19)
- Brasil (157)
- Canadá (378)
- Chile (27)
- China (117)
- República Tcheca (11)
- Dinamarca (31)
- Finlândia (19)
- França (63)
- Alemanha (1515)
- Grécia (15)
- Hong Kong (226)
- Hungria (1)
- Índia (355)
- Indonésia (97)
- Irlanda (4)
- Israel (54)
- Itália (63)
- Japão (179)
- Malásia (37)
- México (92)
- Países Baixos (36)
- Nova Zelândia (10)
- Noruega (45)
- Polônia (50)
- Portugal (3)
- Catar (17)
- Rússia (21)
- Singapura (24)
- África do Sul (53)
- Coreia do Sul (65)
- Espanha (18)
- Suriname (43)
- Suécia (64)
- Suíça (51)
- Taiwan (69)
- Tailândia (142)
- Timor-Leste (2)
- Turquia (64)
- Reino Unido (400)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (82)
- Shenzhen (35)
Serviços Financeiros (117)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited 601398.SS | $7.01 0.97 USD |
-3.58
|
$2.32T 322.99B USD | $645M 89.68M USD | $6.97 0.97 USD | $7.23 1.01 USD | $2.32T 322.99B USD | 7.22 | $0.97 0.13 USD | |
| Agricultural Bank of China Limited 601288.SS | $5.42 0.75 USD |
-3.04
|
$1.87T 259.58B USD | $655.94M 91.2M USD | $5.37 0.75 USD | $5.58 0.78 USD | $1.87T 259.58B USD | 7.22 | $0.75 0.1 USD | |
| China Construction Bank Corporation 601939.SS | $9.06 1.26 USD |
-3.21
|
$1.53T 212.06B USD | $224.44M 31.21M USD | $9.02 1.25 USD | $9.33 1.3 USD | $1.53T 212.06B USD | 7.02 | $1.29 0.18 USD | |
| Bank of China Limited 601988.SS | $5.53 0.77 USD |
-2.98
|
$1.51T 209.37B USD | $311.04M 43.25M USD | $5.51 0.77 USD | $5.7 0.79 USD | $1.51T 209.37B USD | 7.37 | $0.75 0.1 USD | |
| CMB 600036.SS | $40.74 5.66 USD |
-3
|
$1.02T 142.26B USD | $117.27M 16.31M USD | $40.51 5.63 USD | $41.64 5.79 USD | $1.02T 142.26B USD | 7.23 | $5.63 0.78 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $50.71 7.05 USD |
-0.57
|
$871.19B 121.13B USD | $37.79M 5.26M USD | $50.68 7.05 USD | $51.55 7.17 USD | $871.19B 121.13B USD | 7.92 | $6.4 0.89 USD | |
| China Life Insurance Company Limited 601628.SS | $36.31 5.05 USD |
+0.22
|
$855.18B 118.91B USD | $10.12M 1.41M USD | $36.26 5.04 USD | $37.06 5.15 USD | $855.18B 118.91B USD | 8.92 | $4.07 0.57 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $7.47 1.04 USD |
-1.32
|
$516.44B 71.81B USD | $142.96M 19.88M USD | $7.4 1.03 USD | $7.6 1.06 USD | $516.44B 71.81B USD | 6.43 | $1.16 0.16 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.12 0.71 USD |
-2.29
|
$495.03B 68.83B USD | $317.76M 44.18M USD | $5.07 0.7 USD | $5.27 0.73 USD | $495.03B 68.83B USD | 6.39 | $0.8 0.11 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $20.87 2.9 USD |
-0.71
|
$433.56B 60.28B USD | $57.48M 7.99M USD | $20.59 2.86 USD | $20.94 2.91 USD | $433.56B 60.28B USD | 6.52 | $3.2 0.44 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $7.21 1 USD |
+0.14
|
$379.44B 52.76B USD | $88.73M 12.34M USD | $7.08 0.98 USD | $7.25 1.01 USD | $379.44B 52.76B USD | 6.11 | $1.18 0.16 USD | |
| CITIC SECURITIES 600030.SS | $25.08 3.49 USD |
+0.28
|
$353.3B 49.12B USD | $51.45M 7.15M USD | $25.02 3.48 USD | $25.28 3.52 USD | $353.3B 49.12B USD | 16.60 | $1.51 0.21 USD | |
| East Money Information Co.,Ltd. 300059.SZ | $20.57 2.86 USD |
+0.39
|
$324.71B 45.15B USD | $191.31M 26.6M USD | $20.43 2.84 USD | $20.8 2.89 USD | $324.71B 45.15B USD | 31.16 | $0.66 0.09 USD | |
| PU DEV BANK 600000.SS | $10.96 1.52 USD |
+1.2
|
$321.7B 44.73B USD | $92.84M 12.91M USD | $10.6 1.47 USD | $11.03 1.53 USD | $321.7B 44.73B USD | 8.76 | $1.25 0.17 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $7.06 0.98 USD |
-0.7
|
$288.17B 40.07B USD | $53.97M 7.5M USD | $6.97 0.97 USD | $7.16 1 USD | $288.17B 40.07B USD | 7.75 | $0.91 0.13 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $17.23 2.4 USD |
+0.29
|
$279.78B 38.9B USD | $47.08M 6.55M USD | $17.18 2.39 USD | $17.33 2.41 USD | $279.78B 38.9B USD | 7.52 | $2.29 0.32 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $29.85 4.15 USD |
-1.26
|
$259.23B 36.04B USD | $26.28M 3.65M USD | $29.8 4.14 USD | $30.38 4.22 USD | $259.23B 36.04B USD | 6.70 | $4.45 0.62 USD | |
| China Everbright Bank Company Limited 601818.SS | $3.78 0.53 USD |
-2.83
|
$215.48B 29.96B USD | $177.45M 24.67M USD | $3.77 0.52 USD | $3.89 0.54 USD | $215.48B 29.96B USD | 6.00 | $0.63 0.09 USD | |
| Ping An Bank Co., Ltd. 000001.SZ | $10.91 1.52 USD |
-0.64
|
$211.72B 29.44B USD | $86.98M 12.09M USD | $10.89 1.51 USD | $10.97 1.53 USD | $211.72B 29.44B USD | 5.17 | $2.11 0.29 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $10.16 1.41 USD |
-2.03
|
$186.45B 25.92B USD | $132.42M 18.41M USD | $10.14 1.41 USD | $10.38 1.44 USD | $186.45B 25.92B USD | 5.87 | $1.73 0.24 USD | |
| MINSHENG BANK 600016.SS | $3.98 0.55 USD |
+0.25
|
$169.54B 23.57B USD | $169.03M 23.5M USD | $3.92 0.55 USD | $3.98 0.55 USD | $169.54B 23.57B USD | 6.41 | $0.62 0.09 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $23.9 3.32 USD |
-1.44
|
$157.83B 21.94B USD | $37.64M 5.23M USD | $23.86 3.32 USD | $24.35 3.39 USD | $157.83B 21.94B USD | 5.96 | $4.01 0.56 USD | |
| CSC Financial Co., Ltd. 601066.SS | $23.26 3.23 USD |
+0.48
|
$151.09B 21.01B USD | $16.66M 2.32M USD | $23.13 3.22 USD | $23.59 3.28 USD | $151.09B 21.01B USD | 26.73 | $0.87 0.12 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $10.38 1.44 USD |
-1.7
|
$147.47B 20.5B USD | $44.13M 6.14M USD | $10.33 1.44 USD | $10.59 1.47 USD | $147.47B 20.5B USD | 7.20 | $1.44 0.2 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $15.64 2.17 USD |
-1.45
|
$137.65B 19.14B USD | $71.33M 9.92M USD | $15.5 2.16 USD | $16.06 2.23 USD | $137.65B 19.14B USD | 19.30 | $0.81 0.11 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $16.45 2.29 USD |
-0.3
|
$136.17B 18.93B USD | $17.52M 2.44M USD | $16.42 2.28 USD | $16.63 2.31 USD | $136.17B 18.93B USD | 14.30 | $1.15 0.16 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $16.05 2.23 USD |
+1.26
|
$135.83B 18.89B USD | $46.22M 6.43M USD | $15.88 2.21 USD | $16.19 2.25 USD | $135.83B 18.89B USD | 9.11 | $1.76 0.24 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $48.11 6.69 USD |
+1.16
|
$127.82B 17.77B USD | $19.61M 2.73M USD | $48.09 6.69 USD | $49.15 6.83 USD | $127.82B 17.77B USD | 5.51 | $8.72 1.21 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $6 0.83 USD |
-4.15
|
$126.86B 17.64B USD | $206.69M 28.74M USD | $5.99 0.83 USD | $6.22 0.86 USD | $126.86B 17.64B USD | 5.66 | $1.06 0.15 USD | |
| China International Capital Corporation Limited 601995.SS | $32.85 4.57 USD |
-0.15
|
$119.85B 16.66B USD | $10.07M 1.4M USD | $32.85 4.57 USD | $33.24 4.62 USD | $119.85B 16.66B USD | 31.58 | $1.04 0.14 USD | |
| HUAXIA BANK 600015.SS | $7.27 1.01 USD |
-8.55
|
$115.7B 16.09B USD | $239.68M 33.33M USD | $7.23 1.01 USD | $7.58 1.05 USD | $115.7B 16.09B USD | 4.63 | $1.57 0.22 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $10.42 1.45 USD |
-1.04
|
$115.4B 16.05B USD | $39.03M 5.43M USD | $10.37 1.44 USD | $10.54 1.47 USD | $115.4B 16.05B USD | 6.39 | $1.63 0.23 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.72 0.66 USD |
+0.64
|
$111.21B 15.46B USD | $42.67M 5.93M USD | $4.7 0.65 USD | $4.77 0.66 USD | $111.21B 15.46B USD | 20.52 | $0.23 0.03 USD | |
| GF Securities Co., Ltd. 000776.SZ | $15.61 2.17 USD |
+1.83
|
$108.31B 15.06B USD | $37.59M 5.23M USD | $15.42 2.14 USD | $15.74 2.19 USD | $108.31B 15.06B USD | 11.91 | $1.31 0.18 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $10.87 1.51 USD |
+1.4
|
$104.49B 14.53B USD | $27.7M 3.85M USD | $10.63 1.48 USD | $10.9 1.52 USD | $104.49B 14.53B USD | 12.94 | $0.84 0.12 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $14.7 2.04 USD |
-0.74
|
$93.41B 12.99B USD | $53.33M 7.42M USD | $14.62 2.03 USD | $14.8 2.06 USD | $93.41B 12.99B USD | 5.92 | $2.48 0.34 USD | |
| CNPC Capital Company Limited 000617.SZ | $6.87 0.96 USD |
-2.97
|
$86.85B 12.08B USD | $189.23M 26.31M USD | $6.87 0.96 USD | $7.08 0.98 USD | $86.85B 12.08B USD | 20.81 | $0.33 0.05 USD | |
| Shanghai Rural Commercial Bank Co., Ltd. 601825.SS | $8.4 1.17 USD |
-4.11
|
$81.01B 11.26B USD | $38.93M 5.41M USD | $8.4 1.17 USD | $8.8 1.22 USD | $81.01B 11.26B USD | 6.61 | $1.27 0.18 USD | |
| China Zheshang Bank Co., Ltd 601916.SS | $2.99 0.42 USD |
-0.99
|
$78.96B 10.98B USD | $157.23M 21.86M USD | $2.98 0.41 USD | $3.03 0.42 USD | $78.96B 10.98B USD | 5.75 | $0.52 0.07 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | $6.85 0.95 USD |
-0.72
|
$74.6B 10.37B USD | $76.75M 10.67M USD | $6.71 0.93 USD | $6.9 0.96 USD | $74.6B 10.37B USD | 6.91 | $0.99 0.14 USD | |
| Orient Securities Company Limited 600958.SS | $9.16 1.27 USD |
+0.66
|
$72.81B 10.12B USD | $22.68M 3.15M USD | $9.12 1.27 USD | $9.21 1.28 USD | $72.81B 10.12B USD | 21.30 | $0.43 0.06 USD | |
| Bank of Chengdu Co., Ltd. 601838.SS | $16.98 2.36 USD |
-1.62
|
$71.97B 10.01B USD | $29.81M 4.15M USD | $16.98 2.36 USD | $17.35 2.41 USD | $71.97B 10.01B USD | 5.62 | $3.02 0.42 USD | |
| Everbright Securities Company Limited 601788.SS | $16.1 2.24 USD |
+0.31
|
$67.36B 9.37B USD | $13.58M 1.89M USD | $16.05 2.23 USD | $16.25 2.26 USD | $67.36B 9.37B USD | 26.39 | $0.61 0.08 USD | |
| Founder Securities Co., Ltd. 601901.SS | $7.45 1.04 USD |
+1.64
|
$61.33B 8.53B USD | $53.74M 7.47M USD | $7.38 1.03 USD | $7.53 1.05 USD | $61.33B 8.53B USD | 23.28 | $0.32 0.04 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $9.73 1.35 USD |
+2.75
|
$52.44B 7.29B USD | $55.13M 7.67M USD | $9.61 1.34 USD | $9.99 1.39 USD | $52.44B 7.29B USD | 69.50 | $0.14 0.02 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $5.78 0.8 USD |
-0.34
|
$49.92B 6.94B USD | $30.08M 4.18M USD | $5.77 0.8 USD | $5.85 0.81 USD | $49.92B 6.94B USD | 22.23 | $0.26 0.04 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $10.49 1.46 USD |
+0.29
|
$47.98B 6.67B USD | $27.91M 3.88M USD | $10.48 1.46 USD | $10.58 1.47 USD | $47.98B 6.67B USD | 22.31 | $0.47 0.07 USD | |
| SDIC CAPITAL 600061.SS | $6.84 0.95 USD |
+0.15
|
$43.73B 6.08B USD | $19.97M 2.78M USD | $6.83 0.95 USD | $6.91 0.96 USD | $43.73B 6.08B USD | 15.20 | $0.45 0.06 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.1 0.85 USD |
+0.33
|
$42.51B 5.91B USD | $15.53M 2.16M USD | $6.07 0.84 USD | $6.15 0.86 USD | $42.51B 5.91B USD | 50.83 | $0.12 0.02 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $7.83 1.09 USD |
-0.25
|
$38.9B 5.41B USD | $45.56M 6.33M USD | $7.8 1.08 USD | $7.93 1.1 USD | $38.9B 5.41B USD | 13.27 | $0.59 0.08 USD | |
| ChinaLin Securities Co., Ltd 002945.SZ | $13.81 1.92 USD |
+1.47
|
$37.29B 5.18B USD | $10.35M 1.44M USD | $13.63 1.9 USD | $13.85 1.93 USD | $37.29B 5.18B USD | 92.06 | $0.15 0.02 USD | |
| Bank of Changsha Co., Ltd. 601577.SS | $9.05 1.26 USD |
-2.37
|
$36.4B 5.06B USD | $38.9M 5.41M USD | $9.04 1.26 USD | $9.27 1.29 USD | $36.4B 5.06B USD | 4.78 | $1.89 0.26 USD | |
| Bank of Suzhou Co., Ltd. 002966.SZ | $8.04 1.12 USD |
-2.43
|
$35.94B 5B USD | $55.92M 7.78M USD | $7.98 1.11 USD | $8.24 1.15 USD | $35.94B 5B USD | 6.99 | $1.15 0.16 USD | |
| Changjiang Securities Company Limited 000783.SZ | $6.42 0.89 USD |
+2.56
|
$35.5B 4.94B USD | $80.17M 11.15M USD | $6.31 0.88 USD | $6.5 0.9 USD | $35.5B 4.94B USD | 16.05 | $0.4 0.06 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $7.38 1.03 USD |
+0.14
|
$34.81B 4.84B USD | $18.68M 2.6M USD | $7.38 1.03 USD | $7.5 1.04 USD | $34.81B 4.84B USD | 38.84 | $0.19 0.03 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $3.91 0.54 USD |
+1.03
|
$33.88B 4.71B USD | $142.64M 19.83M USD | $3.89 0.54 USD | $3.96 0.55 USD | $33.88B 4.71B USD | 97.75 | $0.04 0.005 USD | |
| Caitong Securities Co.,Ltd. 601108.SS | $7.29 1.01 USD |
-0.14
|
$33.85B 4.71B USD | $37.28M 5.18M USD | $7.26 1.01 USD | $7.34 1.02 USD | $33.85B 4.71B USD | 16.19 | $0.45 0.06 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.51 1.04 USD |
+0.54
|
$33.57B 4.67B USD | $29.57M 4.11M USD | $7.48 1.04 USD | $7.59 1.06 USD | $33.57B 4.67B USD | 22.75 | $0.33 0.05 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $7.46 1.04 USD |
-0.27
|
$32.55B 4.53B USD | $26.38M 3.67M USD | $7.45 1.04 USD | $7.53 1.05 USD | $32.55B 4.53B USD | 13.56 | $0.55 0.08 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $10.05 1.4 USD |
-2.52
|
$32.49B 4.52B USD | $42.45M 5.9M USD | $9.95 1.38 USD | $10.28 1.43 USD | $32.49B 4.52B USD | 20.93 | $0.48 0.07 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $6.31 0.88 USD |
+0.16
|
$31.66B 4.4B USD | $15.35M 2.13M USD | $6.3 0.88 USD | $6.4 0.89 USD | $31.66B 4.4B USD | 12.61 | $0.5 0.07 USD | |
| Bank of Chongqing Co., Ltd. 601963.SS | $10.7 1.49 USD |
-0.28
|
$31.46B 4.37B USD | $14.7M 2.04M USD | $10.6 1.47 USD | $10.84 1.51 USD | $31.46B 4.37B USD | 9.63 | $1.11 0.15 USD | |
| China Great Wall Securities Co.,Ltd. 002939.SZ | $7.73 1.07 USD |
-0.9
|
$31.19B 4.34B USD | $20.82M 2.9M USD | $7.73 1.07 USD | $7.86 1.09 USD | $31.19B 4.34B USD | 17.17 | $0.45 0.06 USD | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $5.33 0.74 USD |
-0.56
|
$30.87B 4.29B USD | $34M 4.73M USD | $5.32 0.74 USD | $5.41 0.75 USD | $30.87B 4.29B USD | 10.05 | $0.53 0.07 USD | |
| AVIC Industry-Finance Holdings Co., Ltd. 600705.SS | $3.47 0.48 USD |
0
|
$30.61B 4.26B USD | $828.19M 115.15M USD | $3.45 0.48 USD | $3.48 0.48 USD | $30.61B 4.26B USD | 173.50 | $0.02 0.002 USD | |
| SINOLINK SECURITIES 600109.SS | $8.12 1.13 USD |
-0.12
|
$30.15B 4.19B USD | $17.64M 2.45M USD | $8.11 1.13 USD | $8.19 1.14 USD | $30.15B 4.19B USD | 15.92 | $0.51 0.07 USD | |
| Qilu Bank Co., Ltd. 601665.SS | $6.12 0.85 USD |
-3.01
|
$29.59B 4.11B USD | $39.88M 5.55M USD | $6.1 0.85 USD | $6.3 0.88 USD | $29.59B 4.11B USD | 7.37 | $0.83 0.12 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $7.73 1.07 USD |
-1.28
|
$28.5B 3.96B USD | $21.66M 3.01M USD | $7.64 1.06 USD | $7.8 1.08 USD | $28.5B 3.96B USD | 27.60 | $0.28 0.04 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $6.78 0.94 USD |
-0.15
|
$28.49B 3.96B USD | $45.51M 6.33M USD | $6.78 0.94 USD | $6.87 0.96 USD | $28.49B 3.96B USD | 30.81 | $0.22 0.03 USD | |
| BOC International (China) CO., LTD. 601696.SS | $9.87 1.37 USD |
+0.3
|
$27.42B 3.81B USD | $11.1M 1.54M USD | $9.83 1.37 USD | $9.95 1.38 USD | $27.42B 3.81B USD | 27.41 | $0.36 0.05 USD | |
| COFCO Capital Holdings Co., Ltd. 002423.SZ | $11.89 1.65 USD |
-0.67
|
$27.4B 3.81B USD | $19.11M 2.66M USD | $11.67 1.62 USD | $11.95 1.66 USD | $27.4B 3.81B USD | 41.00 | $0.29 0.04 USD | |
| SOUTHWEST SECURITIES 600369.SS | $4.12 0.57 USD |
0
|
$27.38B 3.81B USD | $20.33M 2.83M USD | $4.12 0.57 USD | $4.17 0.58 USD | $27.38B 3.81B USD | 34.33 | $0.12 0.02 USD | |
| J-Yuan Trust Co., Ltd. 600816.SS | $2.73 0.38 USD |
-0.36
|
$26.88B 3.74B USD | $21.75M 3.02M USD | $2.72 0.38 USD | $2.77 0.39 USD | $26.88B 3.74B USD | 273.00 | $0.01 0.001 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $5.53 0.77 USD |
-0.72
|
$25.87B 3.6B USD | $27.16M 3.78M USD | $5.52 0.77 USD | $5.61 0.78 USD | $25.87B 3.6B USD | 15.80 | $0.35 0.05 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.58 0.5 USD |
+0.28
|
$24.4B 3.39B USD | $92.41M 12.85M USD | $3.57 0.5 USD | $3.62 0.5 USD | $24.4B 3.39B USD | 89.50 | $0.04 0.005 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $3.81 0.53 USD |
0
|
$24.33B 3.38B USD | $55.13M 7.67M USD | $3.8 0.53 USD | $3.85 0.54 USD | $24.33B 3.38B USD | 42.33 | $0.09 0.01 USD | |
| Bank of Qingdao Co., Ltd. 002948.SZ | $4.54 0.63 USD |
-1.52
|
$23.93B 3.33B USD | $40.72M 5.66M USD | $4.48 0.62 USD | $4.64 0.65 USD | $23.93B 3.33B USD | 6.57 | $0.69 0.1 USD | |
| MINMETALS CAPITAL 600390.SS | $5.21 0.72 USD |
-0.19
|
$23.43B 3.26B USD | $27.54M 3.83M USD | $5.2 0.72 USD | $5.27 0.73 USD | $23.43B 3.26B USD | 0 | -$0.05 -0.006 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $12.07 1.68 USD |
+0.25
|
$23.36B 3.25B USD | $19.02M 2.64M USD | $12.04 1.67 USD | $12.19 1.69 USD | $23.36B 3.25B USD | 109.72 | $0.11 0.02 USD | |
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | $7.26 1.01 USD |
-1.89
|
$21.89B 3.04B USD | $34.36M 4.78M USD | $7.25 1.01 USD | $7.4 1.03 USD | $21.89B 3.04B USD | 6.84 | $1.06 0.15 USD | |
| HUAXI Securities Co., Ltd. 002926.SZ | $8.04 1.12 USD |
+0.12
|
$21.1B 2.93B USD | $14.87M 2.07M USD | $8.03 1.12 USD | $8.13 1.13 USD | $21.1B 2.93B USD | 23.64 | $0.34 0.05 USD | |
| Bank of Guiyang Co.,Ltd. 601997.SS | $5.77 0.8 USD |
-1.54
|
$21.1B 2.93B USD | $54.27M 7.55M USD | $5.77 0.8 USD | $5.88 0.82 USD | $21.1B 2.93B USD | 4.37 | $1.32 0.18 USD | |
| Caida Securities Co., Ltd. 600906.SS | $6.4 0.89 USD |
-0.16
|
$20.77B 2.89B USD | $15.63M 2.17M USD | $6.39 0.89 USD | $6.53 0.91 USD | $20.77B 2.89B USD | 29.09 | $0.22 0.03 USD | |
| ZHEJIANG ORIENT 600120.SS | $5.98 0.83 USD |
+1.87
|
$20.42B 2.84B USD | $89.53M 12.45M USD | $5.87 0.82 USD | $6.05 0.84 USD | $20.42B 2.84B USD | 18.68 | $0.32 0.04 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.64 0.78 USD |
-0.35
|
$20.25B 2.82B USD | $18.19M 2.53M USD | $5.63 0.78 USD | $5.72 0.8 USD | $20.25B 2.82B USD | 24.52 | $0.23 0.03 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $7.56 1.05 USD |
-0.26
|
$17.69B 2.46B USD | $21.28M 2.96M USD | $7.54 1.05 USD | $7.66 1.07 USD | $17.69B 2.46B USD | 16.80 | $0.45 0.06 USD | |
| Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ | $3.13 0.44 USD |
-1.26
|
$17.39B 2.42B USD | $78.77M 10.95M USD | $3.12 0.43 USD | $3.19 0.44 USD | $17.39B 2.42B USD | 7.27 | $0.43 0.06 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $11.86 1.65 USD |
0
|
$17.26B 2.4B USD | $2.02M 281.17K USD | $11.84 1.65 USD | $11.97 1.66 USD | $17.26B 2.4B USD | 32.94 | $0.36 0.05 USD | |
| Shanghai DZH Limited 601519.SS | $8.55 1.19 USD |
+1.66
|
$17.13B 2.38B USD | $26.93M 3.74M USD | $8.41 1.17 USD | $8.6 1.2 USD | $17.13B 2.38B USD | 0 | -$0.06 -0.008 USD | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | $3.33 0.46 USD |
-0.89
|
$17.03B 2.37B USD | $38.14M 5.3M USD | $3.32 0.46 USD | $3.38 0.47 USD | $17.03B 2.37B USD | 12.33 | $0.27 0.04 USD | |
| Bank of Xi'an Co.,Ltd. 600928.SS | $3.46 0.48 USD |
-0.29
|
$15.38B 2.14B USD | $23.07M 3.21M USD | $3.45 0.48 USD | $3.56 0.49 USD | $15.38B 2.14B USD | 5.86 | $0.59 0.08 USD | |
| Xiamen Bank Co., Ltd. 601187.SS | $5.76 0.8 USD |
-2.7
|
$15.2B 2.11B USD | $34.59M 4.81M USD | $5.74 0.8 USD | $5.92 0.82 USD | $15.2B 2.11B USD | 6.77 | $0.85 0.12 USD | |
| Bank of Zhengzhou Co., Ltd. 002936.SZ | $1.85 0.26 USD |
+0.54
|
$14.83B 2.06B USD | $54.12M 7.53M USD | $1.85 0.26 USD | $1.87 0.26 USD | $14.83B 2.06B USD | 12.33 | $0.15 0.02 USD | |
| Central China Securities Co., Ltd. 601375.SS | $3.82 0.53 USD |
-0.26
|
$14.77B 2.05B USD | $31.67M 4.4M USD | $3.82 0.53 USD | $3.86 0.54 USD | $14.77B 2.05B USD | 76.39 | $0.05 0.006 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $13.4 1.86 USD |
+0.75
|
$14.22B 1.98B USD | $11.2M 1.56M USD | $13.3 1.85 USD | $13.5 1.88 USD | $14.22B 1.98B USD | 32.68 | $0.41 0.06 USD | |
| POLARIS BAY 600155.SS | $6.35 0.88 USD |
-3.05
|
$14.13B 1.96B USD | $40.98M 5.7M USD | $6.33 0.88 USD | $6.46 0.9 USD | $14.13B 1.96B USD | 0 | $0 0 USD | |
| Hubei Biocause Pharmaceutical Co., Ltd. 000627.SZ | $2.74 0.38 USD |
-9.87
|
$13.54B 1.88B USD | $276.85M 38.49M USD | $2.74 0.38 USD | $2.89 0.4 USD | $13.54B 1.88B USD | 0 | -$0.15 -0.02 USD | |
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | $5.53 0.77 USD |
-1.43
|
$12.14B 1.69B USD | $26.52M 3.69M USD | $5.5 0.76 USD | $5.6 0.78 USD | $12.14B 1.69B USD | 5.58 | $0.99 0.14 USD | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $15.7 2.18 USD |
-0.19
|
$11.99B 1.67B USD | $5.21M 723.87K USD | $15.64 2.17 USD | $16 2.22 USD | $11.99B 1.67B USD | 28.54 | $0.55 0.08 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $5.43 0.76 USD |
-0.18
|
$10.61B 1.48B USD | $8.38M 1.16M USD | $5.41 0.75 USD | $5.52 0.77 USD | $10.61B 1.48B USD | 54.29 | $0.1 0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}