País: China Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (111)
- {{country.name}}
- Todos os países
- Estados Unidos (2238)
- Argentina (37)
- Austrália (165)
- Áustria (96)
- Bélgica (14)
- Brasil (143)
- Canadá (277)
- Chile (26)
- China (111)
- República Tcheca (11)
- Dinamarca (24)
- Finlândia (15)
- França (46)
- Alemanha (1241)
- Grécia (14)
- Hong Kong (212)
- Hungria (1)
- Índia (336)
- Indonésia (94)
- Irlanda (3)
- Israel (45)
- Itália (37)
- Japão (169)
- Malásia (37)
- México (88)
- Países Baixos (18)
- Nova Zelândia (8)
- Noruega (33)
- Polônia (46)
- Portugal (3)
- Catar (17)
- Rússia (19)
- Singapura (23)
- África do Sul (43)
- Coreia do Sul (62)
- Espanha (16)
- Suriname (41)
- Suécia (57)
- Suíça (43)
- Taiwan (63)
- Tailândia (127)
- Timor-Leste (2)
- Turquia (61)
- Reino Unido (146)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (78)
- Shenzhen (33)
Serviços Financeiros (111)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Industrial and Commercial Bank of China Limited 601398.SS | CN¥7.81 1.09 USD |
-0.26
|
CN¥2.78T 387.03B USD | CN¥250.97M 34.9M USD | CN¥7.77 1.08 USD | CN¥7.86 1.09 USD | CN¥2.78T 387.03B USD | 7.88 | CN¥0.99 0.14 USD | ||
| Agricultural Bank of China Limited 601288.SS | CN¥7.49 1.04 USD |
-1.45
|
CN¥2.62T 364.48B USD | CN¥280.34M 38.98M USD | CN¥7.47 1.04 USD | CN¥7.59 1.06 USD | CN¥2.62T 364.48B USD | 9.60 | CN¥0.78 0.11 USD | ||
| China Construction Bank Corporation 601939.SS | CN¥8.88 1.23 USD |
0
|
CN¥2.32T 323B USD | CN¥78.22M 10.88M USD | CN¥8.86 1.23 USD | CN¥8.96 1.25 USD | CN¥2.32T 323B USD | 6.83 | CN¥1.30 0.18 USD | ||
| Bank of China Limited 601988.SS | CN¥5.61 0.78 USD |
+0.36
|
CN¥1.81T 251.34B USD | CN¥201.94M 28.08M USD | CN¥5.58 0.78 USD | CN¥5.64 0.78 USD | CN¥1.81T 251.34B USD | 7.48 | CN¥0.75 0.1 USD | ||
| China Life Insurance Company Limited 601628.SS | CN¥46.01 6.4 USD |
+1.57
|
CN¥1.30T 180.82B USD | CN¥21.22M 2.95M USD | CN¥44.80 6.23 USD | CN¥46.63 6.48 USD | CN¥1.30T 180.82B USD | 7.64 | CN¥6.02 0.84 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | CN¥67.08 9.33 USD |
+4.96
|
CN¥1.21T 168.89B USD | CN¥154.66M 21.51M USD | CN¥63.52 8.83 USD | CN¥67.44 9.38 USD | CN¥1.21T 168.89B USD | 8.76 | CN¥7.65 1.06 USD | ||
| China Merchants Bank Co., Ltd. 600036.SS | CN¥41.80 5.81 USD |
+0.14
|
CN¥1.07T 149B USD | CN¥56.27M 7.82M USD | CN¥41.63 5.79 USD | CN¥42.28 5.88 USD | CN¥1.07T 149B USD | 7.35 | CN¥5.68 0.79 USD | ||
| Postal Savings Bank of China Co., Ltd. 601658.SS | CN¥5.40 0.75 USD |
-0.18
|
CN¥648.51B 90.17B USD | CN¥112.85M 15.69M USD | CN¥5.39 0.75 USD | CN¥5.44 0.76 USD | CN¥648.51B 90.17B USD | 7.10 | CN¥0.76 0.11 USD | ||
| Bank of Communications Co., Ltd. 601328.SS | CN¥7.33 1.02 USD |
-0.27
|
CN¥647.71B 90.06B USD | CN¥99.05M 13.77M USD | CN¥7.33 1.02 USD | CN¥7.39 1.03 USD | CN¥647.71B 90.06B USD | 6.54 | CN¥1.12 0.16 USD | ||
| Industrial Bank Co., Ltd. 601166.SS | CN¥20.69 2.88 USD |
+0.19
|
CN¥437.86B 60.88B USD | CN¥50.68M 7.05M USD | CN¥20.58 2.86 USD | CN¥20.86 2.9 USD | CN¥437.86B 60.88B USD | 6.44 | CN¥3.21 0.45 USD | ||
| CITIC Securities Company Limited 600030.SS | CN¥28.55 3.97 USD |
+0.49
|
CN¥423.13B 58.83B USD | CN¥119.32M 16.59M USD | CN¥28.18 3.92 USD | CN¥28.94 4.02 USD | CN¥423.13B 58.83B USD | 15.60 | CN¥1.83 0.25 USD | ||
| China CITIC Bank Corporation Limited 601998.SS | CN¥7.42 1.03 USD |
-0.54
|
CN¥412.89B 57.41B USD | CN¥54.65M 7.6M USD | CN¥7.33 1.02 USD | CN¥7.49 1.04 USD | CN¥412.89B 57.41B USD | 6.34 | CN¥1.17 0.16 USD | ||
| The People's Insurance Company (Group) of China Limited 601319.SS | CN¥8.79 1.22 USD |
+2.81
|
CN¥388.73B 54.05B USD | CN¥105.14M 14.62M USD | CN¥8.47 1.18 USD | CN¥8.89 1.24 USD | CN¥388.73B 54.05B USD | 8.96 | CN¥0.98 0.14 USD | ||
| Shanghai Pudong Development Bank Co., Ltd. 600000.SS | CN¥11.66 1.62 USD |
+0.43
|
CN¥388.35B 54B USD | CN¥111.51M 15.5M USD | CN¥11.50 1.6 USD | CN¥11.75 1.63 USD | CN¥388.35B 54B USD | 8.32 | CN¥1.40 0.19 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | CN¥39.58 5.5 USD |
+3.5
|
CN¥380.77B 52.94B USD | CN¥54.72M 7.61M USD | CN¥37.86 5.26 USD | CN¥40.24 5.6 USD | CN¥380.77B 52.94B USD | 7.27 | CN¥5.44 0.76 USD | ||
| Guotai Haitong Securities Co., Ltd. 601211.SS | CN¥20.55 2.86 USD |
+1.08
|
CN¥362.27B 50.37B USD | CN¥124.91M 17.37M USD | CN¥20.20 2.81 USD | CN¥20.86 2.9 USD | CN¥362.27B 50.37B USD | 11.29 | CN¥1.82 0.25 USD | ||
| East Money Information Co.,Ltd. 300059.SZ | CN¥22.85 3.18 USD |
-0.74
|
CN¥361.12B 50.21B USD | CN¥186.66M 25.95M USD | CN¥22.71 3.16 USD | CN¥23.24 3.23 USD | CN¥361.12B 50.21B USD | 28.56 | CN¥0.80 0.11 USD | ||
| Ping An Bank Co., Ltd. 000001.SZ | CN¥11.51 1.6 USD |
+1.41
|
CN¥223.36B 31.06B USD | CN¥94.08M 13.08M USD | CN¥11.33 1.58 USD | CN¥11.54 1.6 USD | CN¥223.36B 31.06B USD | 5.53 | CN¥2.08 0.29 USD | ||
| New China Life Insurance Company Ltd. 601336.SS | CN¥69.07 9.6 USD |
+2.6
|
CN¥215.47B 29.96B USD | CN¥26.79M 3.72M USD | CN¥66.69 9.27 USD | CN¥69.97 9.73 USD | CN¥215.47B 29.96B USD | 5.61 | CN¥12.31 1.71 USD | ||
| China Everbright Bank Company Limited 601818.SS | CN¥3.54 0.49 USD |
+1.14
|
CN¥209.16B 29.08B USD | CN¥198.08M 27.54M USD | CN¥3.50 0.49 USD | CN¥3.55 0.49 USD | CN¥209.16B 29.08B USD | 5.89 | CN¥0.60 0.08 USD | ||
| CSC Financial Co., Ltd. 601066.SS | CN¥26.59 3.7 USD |
+0.34
|
CN¥206.25B 28.68B USD | CN¥23.03M 3.2M USD | CN¥26.33 3.66 USD | CN¥26.85 3.73 USD | CN¥206.25B 28.68B USD | 22.92 | CN¥1.16 0.16 USD | ||
| Huatai Securities Co., Ltd. 601688.SS | CN¥22.73 3.16 USD |
+2.57
|
CN¥205.18B 28.53B USD | CN¥126.63M 17.61M USD | CN¥21.97 3.05 USD | CN¥23.18 3.22 USD | CN¥205.18B 28.53B USD | 13.85 | CN¥1.64 0.23 USD | ||
| Bank of Jiangsu Co., Ltd. 600919.SS | CN¥10.38 1.44 USD |
-0.1
|
CN¥190.49B 26.49B USD | CN¥115.46M 16.05M USD | CN¥10.32 1.43 USD | CN¥10.44 1.45 USD | CN¥190.49B 26.49B USD | 5.96 | CN¥1.74 0.24 USD | ||
| Bank of Ningbo Co., Ltd. 002142.SZ | CN¥28.25 3.93 USD |
+1.91
|
CN¥186.55B 25.94B USD | CN¥28.64M 3.98M USD | CN¥27.56 3.83 USD | CN¥28.58 3.97 USD | CN¥186.55B 25.94B USD | 6.69 | CN¥4.22 0.59 USD | ||
| China Minsheng Banking Corp., Ltd. 600016.SS | CN¥3.91 0.54 USD |
+0.26
|
CN¥171.19B 23.8B USD | CN¥272.60M 37.9M USD | CN¥3.90 0.54 USD | CN¥3.93 0.55 USD | CN¥171.19B 23.8B USD | 6.20 | CN¥0.63 0.09 USD | ||
| China International Capital Corporation Limited 601995.SS | CN¥34.89 4.85 USD |
0
|
CN¥168.42B 23.42B USD | CN¥15.18M 2.11M USD | CN¥34.71 4.83 USD | CN¥35.18 4.89 USD | CN¥168.42B 23.42B USD | 23.89 | CN¥1.46 0.2 USD | ||
| GF Securities Co., Ltd. 000776.SZ | CN¥21.34 2.97 USD |
+1.86
|
CN¥162.31B 22.57B USD | CN¥64.35M 8.95M USD | CN¥20.72 2.88 USD | CN¥21.68 3.01 USD | CN¥162.31B 22.57B USD | 12.62 | CN¥1.69 0.23 USD | ||
| China Merchants Securities Co., Ltd. 600999.SS | CN¥16.66 2.32 USD |
+1.03
|
CN¥144.88B 20.15B USD | CN¥41.87M 5.82M USD | CN¥16.36 2.27 USD | CN¥16.87 2.35 USD | CN¥144.88B 20.15B USD | 12.52 | CN¥1.33 0.18 USD | ||
| Bank of Nanjing Co., Ltd. 601009.SS | CN¥11.31 1.57 USD |
-0.44
|
CN¥139.83B 19.44B USD | CN¥48.90M 6.8M USD | CN¥11.21 1.56 USD | CN¥11.44 1.59 USD | CN¥139.83B 19.44B USD | 6.73 | CN¥1.68 0.23 USD | ||
| Bank of Shanghai Co., Ltd. 601229.SS | CN¥9.84 1.37 USD |
+1.13
|
CN¥139.82B 19.44B USD | CN¥40.68M 5.66M USD | CN¥9.74 1.35 USD | CN¥9.89 1.38 USD | CN¥139.82B 19.44B USD | 6.73 | CN¥1.46 0.2 USD | ||
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | CN¥5.25 0.73 USD |
+0.38
|
CN¥131.46B 18.28B USD | CN¥81.39M 11.32M USD | CN¥5.18 0.72 USD | CN¥5.30 0.74 USD | CN¥131.46B 18.28B USD | 13.81 | CN¥0.38 0.05 USD | ||
| Guosen Securities Co., Ltd. 002736.SZ | CN¥12.80 1.78 USD |
+0.08
|
CN¥131.09B 18.23B USD | CN¥30.94M 4.3M USD | CN¥12.67 1.76 USD | CN¥13.01 1.81 USD | CN¥131.09B 18.23B USD | 11.03 | CN¥1.16 0.16 USD | ||
| Bank of Beijing Co., Ltd. 601169.SS | CN¥5.54 0.77 USD |
+0.36
|
CN¥117.13B 16.29B USD | CN¥106.77M 14.85M USD | CN¥5.51 0.77 USD | CN¥5.57 0.77 USD | CN¥117.13B 16.29B USD | 5.22 | CN¥1.06 0.15 USD | ||
| CNPC Capital Company Limited 000617.SZ | CN¥8.95 1.24 USD |
-1.21
|
CN¥113.15B 15.73B USD | CN¥47.48M 6.6M USD | CN¥8.95 1.24 USD | CN¥9.12 1.27 USD | CN¥113.15B 15.73B USD | 25.57 | CN¥0.35 0.05 USD | ||
| Bank of Hangzhou Co., Ltd. 600926.SS | CN¥15.22 2.12 USD |
+0.66
|
CN¥110.33B 15.34B USD | CN¥37.27M 5.18M USD | CN¥15.05 2.09 USD | CN¥15.25 2.12 USD | CN¥110.33B 15.34B USD | 5.96 | CN¥2.55 0.35 USD | ||
| Hua Xia Bank Co., Limited 600015.SS | CN¥6.85 0.95 USD |
+1.03
|
CN¥109.02B 15.16B USD | CN¥52.97M 7.36M USD | CN¥6.79 0.94 USD | CN¥6.87 0.96 USD | CN¥109.02B 15.16B USD | 4.22 | CN¥1.62 0.23 USD | ||
| Orient Securities Company Limited 600958.SS | CN¥10.81 1.5 USD |
+2.08
|
CN¥91.85B 12.77B USD | CN¥97.34M 13.53M USD | CN¥10.51 1.46 USD | CN¥10.94 1.52 USD | CN¥91.85B 12.77B USD | 18.01 | CN¥0.60 0.08 USD | ||
| China Zheshang Bank Co., Ltd 601916.SS | CN¥3.10 0.43 USD |
+2.31
|
CN¥85.14B 11.84B USD | CN¥338.43M 47.06M USD | CN¥3.03 0.42 USD | CN¥3.12 0.43 USD | CN¥85.14B 11.84B USD | 6.07 | CN¥0.51 0.07 USD | ||
| Everbright Securities Company Limited 601788.SS | CN¥17.52 2.44 USD |
-0.28
|
CN¥80.78B 11.23B USD | CN¥17.72M 2.46M USD | CN¥17.46 2.43 USD | CN¥17.75 2.47 USD | CN¥80.78B 11.23B USD | 24.00 | CN¥0.73 0.1 USD | ||
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | CN¥6.26 0.87 USD |
-0.95
|
CN¥71.09B 9.89B USD | CN¥74.25M 10.32M USD | CN¥6.17 0.86 USD | CN¥6.32 0.88 USD | CN¥71.09B 9.89B USD | 6.13 | CN¥1.02 0.14 USD | ||
| Bank of Chengdu Co., Ltd. 601838.SS | CN¥16.54 2.3 USD |
+1.16
|
CN¥70.10B 9.75B USD | CN¥40.67M 5.65M USD | CN¥16.33 2.27 USD | CN¥16.61 2.31 USD | CN¥70.10B 9.75B USD | 5.37 | CN¥3.08 0.43 USD | ||
| Founder Securities Co., Ltd. 601901.SS | CN¥7.81 1.09 USD |
+0.26
|
CN¥64.29B 8.94B USD | CN¥53.57M 7.45M USD | CN¥7.73 1.07 USD | CN¥7.87 1.09 USD | CN¥64.29B 8.94B USD | 15.93 | CN¥0.49 0.07 USD | ||
| Industrial Securities Co.,Ltd. 601377.SS | CN¥7.26 1.01 USD |
+1.26
|
CN¥62.70B 8.72B USD | CN¥278.10M 38.67M USD | CN¥7.07 0.98 USD | CN¥7.40 1.03 USD | CN¥62.70B 8.72B USD | 19.10 | CN¥0.38 0.05 USD | ||
| Guolian Minsheng Securities Co., Ltd. 601456.SS | CN¥10.82 1.5 USD |
-0.64
|
CN¥61.46B 8.55B USD | CN¥55.94M 7.78M USD | CN¥10.65 1.48 USD | CN¥10.92 1.52 USD | CN¥61.46B 8.55B USD | 34.90 | CN¥0.31 0.04 USD | ||
| Zhongtai Securities Co., Ltd. 600918.SS | CN¥6.76 0.94 USD |
-0.15
|
CN¥53.53B 7.44B USD | CN¥25.03M 3.48M USD | CN¥6.72 0.93 USD | CN¥6.82 0.95 USD | CN¥53.53B 7.44B USD | 30.72 | CN¥0.22 0.03 USD | ||
| Zheshang Securities Co., Ltd. 601878.SS | CN¥10.94 1.52 USD |
-0.27
|
CN¥50.04B 6.96B USD | CN¥20.06M 2.79M USD | CN¥10.89 1.51 USD | CN¥11.05 1.54 USD | CN¥50.04B 6.96B USD | 19.19 | CN¥0.57 0.08 USD | ||
| SDIC Capital Co.,Ltd 600061.SS | CN¥7.56 1.05 USD |
+0.8
|
CN¥48.34B 6.72B USD | CN¥31.46M 4.37M USD | CN¥7.46 1.04 USD | CN¥7.60 1.06 USD | CN¥48.34B 6.72B USD | 15.11 | CN¥0.50 0.07 USD | ||
| Changjiang Securities Company Limited 000783.SZ | CN¥8.10 1.13 USD |
+0.12
|
CN¥44.79B 6.23B USD | CN¥49.88M 6.94M USD | CN¥8.00 1.11 USD | CN¥8.23 1.14 USD | CN¥44.79B 6.23B USD | 12.65 | CN¥0.64 0.09 USD | ||
| Soochow Securities Co., Ltd. 601555.SS | CN¥8.92 1.24 USD |
-0.11
|
CN¥44.32B 6.16B USD | CN¥41.86M 5.82M USD | CN¥8.88 1.23 USD | CN¥9.05 1.26 USD | CN¥44.32B 6.16B USD | 12.74 | CN¥0.70 0.1 USD | ||
| Dongxing Securities Corporation Limited 601198.SS | CN¥13.13 1.83 USD |
0
|
CN¥42.44B 5.9B USD | CN¥97.22M 13.52M USD | CN¥12.84 1.79 USD | CN¥13.60 1.89 USD | CN¥42.44B 5.9B USD | 19.30 | CN¥0.68 0.09 USD | ||
| Tianfeng Securities Co., Ltd. 601162.SS | CN¥4.17 0.58 USD |
-1.42
|
CN¥42.01B 5.84B USD | CN¥136.18M 18.94M USD | CN¥4.15 0.58 USD | CN¥4.24 0.59 USD | CN¥42.01B 5.84B USD | 52.12 | CN¥0.08 0.01 USD | ||
| China Great Wall Securities Co.,Ltd. 002939.SZ | CN¥10.14 1.41 USD |
+0.3
|
CN¥40.91B 5.69B USD | CN¥24.38M 3.39M USD | CN¥10.03 1.39 USD | CN¥10.25 1.43 USD | CN¥40.91B 5.69B USD | 16.89 | CN¥0.60 0.08 USD | ||
| BOC International (China) CO., LTD. 601696.SS | CN¥14.60 2.03 USD |
+2.17
|
CN¥40.56B 5.64B USD | CN¥141.81M 19.72M USD | CN¥14.09 1.96 USD | CN¥14.99 2.08 USD | CN¥40.56B 5.64B USD | 36.50 | CN¥0.40 0.06 USD | ||
| Hongta Securities Co., Ltd. 601236.SS | CN¥8.45 1.17 USD |
-0.35
|
CN¥39.86B 5.54B USD | CN¥8.54M 1.19M USD | CN¥8.42 1.17 USD | CN¥8.53 1.19 USD | CN¥39.86B 5.54B USD | 42.25 | CN¥0.20 0.03 USD | ||
| Caitong Securities Co.,Ltd. 601108.SS | CN¥8.55 1.19 USD |
+0.59
|
CN¥39.70B 5.52B USD | CN¥37.73M 5.25M USD | CN¥8.43 1.17 USD | CN¥8.63 1.2 USD | CN¥39.70B 5.52B USD | 14.25 | CN¥0.60 0.08 USD | ||
| Bank of Changsha Co., Ltd. 601577.SS | CN¥9.62 1.34 USD |
+1.48
|
CN¥38.69B 5.38B USD | CN¥19.40M 2.7M USD | CN¥9.48 1.32 USD | CN¥9.65 1.34 USD | CN¥38.69B 5.38B USD | 4.98 | CN¥1.93 0.27 USD | ||
| Bank of Chongqing Co., Ltd. 601963.SS | CN¥11.09 1.54 USD |
+2.31
|
CN¥38.53B 5.36B USD | CN¥8.88M 1.23M USD | CN¥10.84 1.51 USD | CN¥11.15 1.55 USD | CN¥38.53B 5.36B USD | 9.39 | CN¥1.18 0.16 USD | ||
| ChinaLin Securities Co., Ltd 002945.SZ | CN¥14.21 1.98 USD |
-3.33
|
CN¥38.37B 5.33B USD | CN¥14.13M 1.96M USD | CN¥14.20 1.97 USD | CN¥14.67 2.04 USD | CN¥38.37B 5.33B USD | 78.94 | CN¥0.18 0.03 USD | ||
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | CN¥7.35 1.02 USD |
+0.14
|
CN¥36.88B 5.13B USD | CN¥21.75M 3.02M USD | CN¥7.28 1.01 USD | CN¥7.41 1.03 USD | CN¥36.88B 5.13B USD | 10.35 | CN¥0.71 0.1 USD | ||
| Bank of Suzhou Co., Ltd. 002966.SZ | CN¥8.14 1.13 USD |
+0.37
|
CN¥36.39B 5.06B USD | CN¥21.76M 3.03M USD | CN¥8.07 1.12 USD | CN¥8.16 1.13 USD | CN¥36.39B 5.06B USD | 7.01 | CN¥1.16 0.16 USD | ||
| Guoyuan Securities Company Limited 000728.SZ | CN¥8.27 1.15 USD |
+0.12
|
CN¥36.09B 5.02B USD | CN¥20.02M 2.78M USD | CN¥8.20 1.14 USD | CN¥8.33 1.16 USD | CN¥36.09B 5.02B USD | 13.55 | CN¥0.61 0.08 USD | ||
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | CN¥6.16 0.86 USD |
+3.18
|
CN¥35.68B 4.96B USD | CN¥50.03M 6.96M USD | CN¥5.96 0.83 USD | CN¥6.27 0.87 USD | CN¥35.68B 4.96B USD | 11.62 | CN¥0.53 0.07 USD | ||
| Western Securities Co.,Ltd. 002673.SZ | CN¥7.94 1.1 USD |
-0.25
|
CN¥35.49B 4.93B USD | CN¥19.02M 2.64M USD | CN¥7.89 1.1 USD | CN¥8.02 1.12 USD | CN¥35.49B 4.93B USD | 18.46 | CN¥0.43 0.06 USD | ||
| Qilu Bank Co., Ltd. 601665.SS | CN¥5.64 0.78 USD |
+0.18
|
CN¥34.71B 4.83B USD | CN¥49.92M 6.94M USD | CN¥5.62 0.78 USD | CN¥5.69 0.79 USD | CN¥34.71B 4.83B USD | 6.55 | CN¥0.86 0.12 USD | ||
| Sinolink Securities Co., Ltd. 600109.SS | CN¥9.28 1.29 USD |
+0.32
|
CN¥34.39B 4.78B USD | CN¥23.79M 3.31M USD | CN¥9.19 1.28 USD | CN¥9.35 1.3 USD | CN¥34.39B 4.78B USD | 13.85 | CN¥0.67 0.09 USD | ||
| Guosheng Securities Inc 002670.SZ | CN¥16.80 2.34 USD |
-1.81
|
CN¥32.51B 4.52B USD | CN¥20.22M 2.81M USD | CN¥16.80 2.34 USD | CN¥17.12 2.38 USD | CN¥32.51B 4.52B USD | 98.82 | CN¥0.17 0.02 USD | ||
| Huaan Securities Co., Ltd. 600909.SS | CN¥6.52 0.91 USD |
+0.31
|
CN¥30.50B 4.24B USD | CN¥47.12M 6.55M USD | CN¥6.41 0.89 USD | CN¥6.59 0.92 USD | CN¥30.50B 4.24B USD | 14.48 | CN¥0.45 0.06 USD | ||
| Southwest Securities Co., Ltd. 600369.SS | CN¥4.45 0.62 USD |
+0.23
|
CN¥29.57B 4.11B USD | CN¥22.90M 3.18M USD | CN¥4.41 0.61 USD | CN¥4.50 0.63 USD | CN¥29.57B 4.11B USD | 29.66 | CN¥0.15 0.02 USD | ||
| Nanjing Securities Co., Ltd. 601990.SS | CN¥7.93 1.1 USD |
-0.25
|
CN¥29.23B 4.06B USD | CN¥13.68M 1.9M USD | CN¥7.91 1.1 USD | CN¥8.00 1.11 USD | CN¥29.23B 4.06B USD | 24.03 | CN¥0.33 0.05 USD | ||
| First Capital Securities Co., Ltd. 002797.SZ | CN¥6.92 0.96 USD |
-0.57
|
CN¥29.08B 4.04B USD | CN¥32.28M 4.49M USD | CN¥6.90 0.96 USD | CN¥6.99 0.97 USD | CN¥29.08B 4.04B USD | 27.67 | CN¥0.25 0.03 USD | ||
| J-Yuan Trust Co., Ltd. 600816.SS | CN¥2.87 0.4 USD |
-0.35
|
CN¥28.25B 3.93B USD | CN¥35.21M 4.9M USD | CN¥2.85 0.4 USD | CN¥2.91 0.4 USD | CN¥28.25B 3.93B USD | 287.00 | CN¥0.01 0.001 USD | ||
| The Pacific Securities Co., Ltd 601099.SS | CN¥4.11 0.57 USD |
-0.48
|
CN¥28.02B 3.9B USD | CN¥86.38M 12.01M USD | CN¥4.08 0.57 USD | CN¥4.16 0.58 USD | CN¥28.02B 3.9B USD | 82.20 | CN¥0.05 0.006 USD | ||
| Sealand Securities Co., Ltd. 000750.SZ | CN¥4.20 0.58 USD |
0
|
CN¥26.82B 3.73B USD | CN¥35.03M 4.87M USD | CN¥4.18 0.58 USD | CN¥4.24 0.59 USD | CN¥26.82B 3.73B USD | 27.99 | CN¥0.15 0.02 USD | ||
| Bank of Qingdao Co., Ltd. 002948.SZ | CN¥4.57 0.64 USD |
-0.22
|
CN¥26.60B 3.7B USD | CN¥23.10M 3.21M USD | CN¥4.55 0.63 USD | CN¥4.59 0.64 USD | CN¥26.60B 3.7B USD | 5.93 | CN¥0.77 0.11 USD | ||
| COFCO Capital Holdings Co., Ltd. 002423.SZ | CN¥11.51 1.6 USD |
-0.09
|
CN¥26.52B 3.69B USD | CN¥8.25M 1.15M USD | CN¥11.43 1.59 USD | CN¥11.60 1.61 USD | CN¥26.52B 3.69B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shanghai DZH Limited 601519.SS | CN¥12.79 1.78 USD |
-2.29
|
CN¥25.44B 3.54B USD | CN¥25.68M 3.57M USD | CN¥12.78 1.78 USD | CN¥13.19 1.83 USD | CN¥25.44B 3.54B USD | 0 | -CN¥0.02 -0.002 USD | ||
| HUAXI Securities Co., Ltd. 002926.SZ | CN¥9.44 1.31 USD |
+0.11
|
CN¥24.78B 3.45B USD | CN¥10.22M 1.42M USD | CN¥9.36 1.3 USD | CN¥9.53 1.33 USD | CN¥24.78B 3.45B USD | 16.27 | CN¥0.58 0.08 USD | ||
| Minmetals Capital Company Limited 600390.SS | CN¥5.41 0.75 USD |
-0.37
|
CN¥24.33B 3.38B USD | CN¥25.50M 3.55M USD | CN¥5.36 0.75 USD | CN¥5.46 0.76 USD | CN¥24.33B 3.38B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | CN¥7.04 0.98 USD |
+0.14
|
CN¥23.35B 3.25B USD | CN¥33.55M 4.67M USD | CN¥6.99 0.97 USD | CN¥7.06 0.98 USD | CN¥23.35B 3.25B USD | 6.97 | CN¥1.01 0.14 USD | ||
| Caida Securities Co., Ltd. 600906.SS | CN¥6.85 0.95 USD |
-0.29
|
CN¥22.23B 3.09B USD | CN¥11.36M 1.58M USD | CN¥6.81 0.95 USD | CN¥6.92 0.96 USD | CN¥22.23B 3.09B USD | 22.83 | CN¥0.30 0.04 USD | ||
| Northeast Securities Co., Ltd. 000686.SZ | CN¥9.37 1.3 USD |
+0.75
|
CN¥21.93B 3.05B USD | CN¥59.54M 8.28M USD | CN¥9.17 1.28 USD | CN¥9.55 1.33 USD | CN¥21.93B 3.05B USD | 14.87 | CN¥0.63 0.09 USD | ||
| Shanxi Securities Co., Ltd. 002500.SZ | CN¥6.08 0.85 USD |
+0.16
|
CN¥21.83B 3.03B USD | CN¥17.40M 2.42M USD | CN¥6.03 0.84 USD | CN¥6.13 0.85 USD | CN¥21.83B 3.03B USD | 24.32 | CN¥0.25 0.03 USD | ||
| Bank of Guiyang Co.,Ltd. 601997.SS | CN¥5.95 0.83 USD |
+0.68
|
CN¥21.75B 3.02B USD | CN¥17.75M 2.47M USD | CN¥5.91 0.82 USD | CN¥5.98 0.83 USD | CN¥21.75B 3.02B USD | 4.47 | CN¥1.33 0.18 USD | ||
| Yongan Futures Co.,Ltd. 600927.SS | CN¥14.79 2.06 USD |
-1.07
|
CN¥21.53B 2.99B USD | CN¥3.79M 526.52K USD | CN¥14.69 2.04 USD | CN¥14.95 2.08 USD | CN¥21.53B 2.99B USD | 33.61 | CN¥0.44 0.06 USD | ||
| Zhejiang Orient Financial Holdings Group Co., Ltd. 600120.SS | CN¥6.04 0.84 USD |
-0.98
|
CN¥20.63B 2.87B USD | CN¥37.68M 5.24M USD | CN¥6.00 0.83 USD | CN¥6.10 0.85 USD | CN¥20.63B 2.87B USD | 15.09 | CN¥0.40 0.06 USD | ||
| Central China Securities Co., Ltd. 601375.SS | CN¥4.36 0.61 USD |
+0.23
|
CN¥20.24B 2.81B USD | CN¥26.97M 3.75M USD | CN¥4.32 0.6 USD | CN¥4.39 0.61 USD | CN¥20.24B 2.81B USD | 43.60 | CN¥0.10 0.01 USD | ||
| Xiamen Bank Co., Ltd. 601187.SS | CN¥7.56 1.05 USD |
0
|
CN¥19.95B 2.77B USD | CN¥36.53M 5.08M USD | CN¥7.52 1.05 USD | CN¥7.88 1.1 USD | CN¥19.95B 2.77B USD | 8.40 | CN¥0.90 0.13 USD | ||
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | CN¥25.25 3.51 USD |
+3.36
|
CN¥19.28B 2.68B USD | CN¥17.60M 2.45M USD | CN¥24.00 3.34 USD | CN¥25.57 3.56 USD | CN¥19.28B 2.68B USD | 52.60 | CN¥0.48 0.07 USD | ||
| Shaanxi International Trust Co.,Ltd. 000563.SZ | CN¥3.45 0.48 USD |
-0.86
|
CN¥17.64B 2.45B USD | CN¥43.12M 6M USD | CN¥3.43 0.48 USD | CN¥3.48 0.48 USD | CN¥17.64B 2.45B USD | 12.32 | CN¥0.28 0.04 USD | ||
| Bank of Zhengzhou Co., Ltd. 002936.SZ | CN¥1.94 0.27 USD |
0
|
CN¥17.64B 2.45B USD | CN¥33.78M 4.7M USD | CN¥1.93 0.27 USD | CN¥1.95 0.27 USD | CN¥17.64B 2.45B USD | 12.93 | CN¥0.15 0.02 USD | ||
| Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ | CN¥3.12 0.43 USD |
-0.32
|
CN¥17.33B 2.41B USD | CN¥25.56M 3.55M USD | CN¥3.11 0.43 USD | CN¥3.14 0.44 USD | CN¥17.33B 2.41B USD | 7.25 | CN¥0.43 0.06 USD | ||
| Bank of Xi'an Co.,Ltd. 600928.SS | CN¥3.73 0.52 USD |
+0.27
|
CN¥16.58B 2.31B USD | CN¥29.60M 4.12M USD | CN¥3.69 0.51 USD | CN¥3.75 0.52 USD | CN¥16.58B 2.31B USD | 6.11 | CN¥0.61 0.08 USD | ||
| Shanghai Chinafortune Co., Ltd. 600621.SS | CN¥15.19 2.11 USD |
-0.39
|
CN¥16.12B 2.24B USD | CN¥8.01M 1.11M USD | CN¥15.11 2.1 USD | CN¥15.34 2.13 USD | CN¥16.12B 2.24B USD | 28.66 | CN¥0.53 0.07 USD | ||
| Huachuang Yunxin Digital Technology Co., Ltd. 600155.SS | CN¥6.84 0.95 USD |
+0.29
|
CN¥15.14B 2.11B USD | CN¥40.62M 5.65M USD | CN¥6.80 0.95 USD | CN¥7.02 0.98 USD | CN¥15.14B 2.11B USD | 97.71 | CN¥0.07 0.009 USD | ||
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | CN¥5.91 0.82 USD |
-0.17
|
CN¥12.97B 1.8B USD | CN¥9.61M 1.34M USD | CN¥5.90 0.82 USD | CN¥5.94 0.83 USD | CN¥12.97B 1.8B USD | 5.91 | CN¥1.00 0.14 USD | ||
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | CN¥6.56 0.91 USD |
-2.09
|
CN¥12.82B 1.78B USD | CN¥27.86M 3.87M USD | CN¥6.46 0.9 USD | CN¥6.76 0.94 USD | CN¥12.82B 1.78B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Ruida Futures Co.,Ltd. 002961.SZ | CN¥27.87 3.88 USD |
-2.76
|
CN¥12.40B 1.72B USD | CN¥20.57M 2.86M USD | CN¥27.40 3.81 USD | CN¥28.80 4 USD | CN¥12.40B 1.72B USD | 25.33 | CN¥1.10 0.15 USD | ||
| Nanhua Futures Co., Ltd. 603093.SS | CN¥19.15 2.66 USD |
-0.78
|
CN¥11.68B 1.62B USD | CN¥3.25M 451.92K USD | CN¥19.05 2.65 USD | CN¥19.42 2.7 USD | CN¥11.68B 1.62B USD | 25.87 | CN¥0.74 0.1 USD | ||
| Guangdong Golden Dragon Development Inc. 000712.SZ | CN¥12.72 1.77 USD |
-1.4
|
CN¥11.40B 1.58B USD | CN¥10.44M 1.45M USD | CN¥12.72 1.77 USD | CN¥12.96 1.8 USD | CN¥11.40B 1.58B USD | 70.66 | CN¥0.18 0.03 USD | ||
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | CN¥4.63 0.64 USD |
+0.65
|
CN¥11.40B 1.58B USD | CN¥23.29M 3.24M USD | CN¥4.60 0.64 USD | CN¥4.65 0.65 USD | CN¥11.40B 1.58B USD | 5.32 | CN¥0.87 0.12 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}