Página de resultados 18 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5772)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2636)
- Shenzhen (3136)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (54)
- Materiais de Construção (35)
- Produtos Químicos (180)
- Produtos Químicos Especializados (193)
- Produção de Madeira (9)
- Papel e Produtos de Papel (25)
- Alumínio (32)
- Cobre (11)
- Outros Metais Industriais e Mineração (52)
- Ouro (5)
- Prata (1)
- Outros Metais Preciosos e Mineração (2)
- Coque (9)
- Aço (61)
- Concessionárias de Automóveis e Caminhões (7)
- Fabricantes de Automóveis (32)
- Autopeças (189)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (77)
- Construção Residencial (1)
- Fabricação de Tecidos (66)
- Fabricação de Roupas (42)
- Calçados e Acessórios (13)
- Embalagem e Contêineres (47)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (48)
- Artigos de Luxo (18)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (32)
- Hospedagem (21)
- Serviços de Viagem (8)
- Gestão de Ativos (12)
- Bancos-Diversificados (5)
- Bancos-Regionais (36)
- Mercados de Capitais (45)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (1)
- Conglomerados Financeiros (8)
- Serviços de Crédito (2)
- Imóveis-Construção (85)
- Serviços Imobiliários (39)
- Imobiliárias-Diversificadas (9)
- Bebidas-Cervejarias (11)
- Bebidas-Vinícolas e Destilarias (28)
- Bebidas-Não Alcoólicas (5)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (55)
- Produtos Domésticos e Pessoais (22)
- Alimentos Embalados (91)
- Serviços de Educação e Treinamento (11)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (5)
- Biotecnologia (94)
- Fabricantes de Medicamentos-Gerais (22)
- Fabricantes de Medicamentos-Especializados e Genéricos (169)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (13)
- Serviços de Informações de Saúde (8)
- Dispositivos Médicos (46)
- Instrumentos e Suprimentos Médicos (40)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (14)
- Serviços públicos-Renováveis (30)
- Serviços Públicos-Distribuição Regulada de Água (24)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (35)
- Serviços Públicos-Distribuição Regulada de Gás (14)
- Serviços públicos-Diversificados (10)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (24)
- Editoras (26)
- Radiodifusão (8)
- Entretenimento (29)
- Conteúdo e Informações da Internet (12)
- Jogos Eletrônicos e Multimídia (17)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (4)
- Segmento “Midstream” de Petróleo e Gás (8)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (22)
- Carvão Térmico (27)
- Setor Aeroespacial e de Defesa (40)
- Serviços Empresariais Especializados (24)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (22)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (33)
- Engenharia e Construção (137)
- Operações de Infraestrutura (21)
- Produtos e Equipamentos de Construção (46)
- Maquinário de Construção Pesada e Agrícola (41)
- Distribuição Industrial (11)
- Equipamentos e Suprimentos de Negócios (22)
- Máquinas Industriais Especializadas (352)
- Fabricação de Metais (73)
- Controle e Tratamento da Poluição (25)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (6)
- Companhias Aéreas (8)
- Ferrovias (37)
- Transportes Marítimos (34)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (41)
- Serviços de Tecnologia da Informação (69)
- Software-Aplicativos (104)
- Software-Infraestrutura (36)
- Equipamentos de Comunicação (102)
- Hardware de Computador (24)
- Eletrônicos de Consumo (35)
- Componentes Eletrônicos (194)
- Distribuição de Computadores e Equipamentos Eletrônicos (10)
- Instrumentos Científicos e Técnicos (59)
- Equipamentos e Materiais para Semicondutores (41)
- Semicondutores (69)
- Energia Solar (17)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Central Plains Environment Protection Co.,Ltd. 000544.SZ | $8.05 1.12 USD |
-0.12
|
$7.85B 1.09B USD | $3.12M 433.62K USD | $8.01 1.11 USD | $8.1 1.13 USD | $7.85B 1.09B USD | 7.89 | $1.02 0.14 USD | |
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | $47.78 6.64 USD |
+0.91
|
$7.84B 1.09B USD | $5.24M 728.99K USD | $45.03 6.26 USD | $48.7 6.77 USD | $7.84B 1.09B USD | 101.65 | $0.47 0.07 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $15.73 2.19 USD |
+0.83
|
$7.84B 1.09B USD | $4.51M 627.3K USD | $15.46 2.15 USD | $15.92 2.21 USD | $7.84B 1.09B USD | 0 | -$0.31 -0.04 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $38.11 5.3 USD |
-2.48
|
$7.83B 1.09B USD | $4.18M 580.52K USD | $38 5.28 USD | $39.1 5.44 USD | $7.83B 1.09B USD | 40.11 | $0.95 0.13 USD | |
| IReader Technology Co., Ltd. 603533.SS | $17.82 2.48 USD |
+0.28
|
$7.82B 1.09B USD | $7.4M 1.03M USD | $17.26 2.4 USD | $18.04 2.51 USD | $7.82B 1.09B USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $2.6 0.36 USD |
+1.56
|
$7.82B 1.09B USD | $7.85M 1.09M USD | $2.53 0.35 USD | $2.64 0.37 USD | $7.82B 1.09B USD | 0 | -$1.9 -0.2 USD | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $5.47 0.76 USD |
-0.18
|
$7.82B 1.09B USD | $31.03M 4.31M USD | $5.44 0.76 USD | $5.61 0.78 USD | $7.82B 1.09B USD | 18.86 | $0.29 0.04 USD | |
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | $16.49 2.29 USD |
-0.72
|
$7.81B 1.09B USD | $2.63M 365.45K USD | $16.28 2.26 USD | $16.65 2.32 USD | $7.81B 1.09B USD | 35.08 | $0.47 0.07 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $9.76 1.36 USD |
+1.24
|
$7.81B 1.09B USD | $19.46M 2.71M USD | $9.6 1.33 USD | $9.84 1.37 USD | $7.81B 1.09B USD | 36.14 | $0.27 0.04 USD | |
| CORUN 600478.SS | $4.69 0.65 USD |
0
|
$7.81B 1.09B USD | $17.49M 2.43M USD | $4.64 0.65 USD | $4.73 0.66 USD | $7.81B 1.09B USD | 0 | -$0.04 -0.005 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $10.15 1.41 USD |
+1.3
|
$7.81B 1.09B USD | $59.02M 8.21M USD | $9.76 1.36 USD | $10.4 1.45 USD | $7.81B 1.09B USD | 36.25 | $0.28 0.04 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | $3.94 0.55 USD |
+1.03
|
$7.8B 1.08B USD | $15.31M 2.13M USD | $3.87 0.54 USD | $3.96 0.55 USD | $7.8B 1.08B USD | 30.30 | $0.13 0.02 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.17 — |
-0.57
|
$1.08B — | $92.92K — | $0.17 — | $0.17 — | $1.08B — | 0 | $0 — | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $38.6 5.37 USD |
+1.63
|
$7.79B 1.08B USD | $6.08M 844.98K USD | $37.44 5.21 USD | $39.18 5.45 USD | $7.79B 1.08B USD | 133.10 | $0.29 0.04 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $14.9 2.07 USD |
-1
|
$7.79B 1.08B USD | $4.19M 582.62K USD | $14.87 2.07 USD | $15.24 2.12 USD | $7.79B 1.08B USD | 45.15 | $0.33 0.05 USD | |
| Gosuncn Technology Group Co., Ltd. 300098.SZ | $4.41 0.61 USD |
-1.56
|
$7.79B 1.08B USD | $25.92M 3.6M USD | $4.42 0.61 USD | $4.52 0.63 USD | $7.79B 1.08B USD | 0 | -$0.05 -0.006 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | $6.17 0.86 USD |
-2.53
|
$7.78B 1.08B USD | $118.41M 16.46M USD | $6.11 0.85 USD | $6.38 0.89 USD | $7.78B 1.08B USD | 24.67 | $0.25 0.03 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $15.16 2.11 USD |
+2.16
|
$7.77B 1.08B USD | $6.14M 853.64K USD | $14.86 2.07 USD | $15.64 2.17 USD | $7.77B 1.08B USD | 15.46 | $0.98 0.14 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $13.84 1.92 USD |
+0.07
|
$7.77B 1.08B USD | $2.84M 394.52K USD | $13.68 1.9 USD | $14.04 1.95 USD | $7.77B 1.08B USD | 36.42 | $0.38 0.05 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $59.1 8.22 USD |
+12.96
|
$7.76B 1.08B USD | $20.97M 2.92M USD | $54.5 7.58 USD | $62.49 8.69 USD | $7.76B 1.08B USD | 58.51 | $1.01 0.14 USD | |
| Mesnac Co., Ltd. 002073.SZ | $7.61 1.06 USD |
+0.93
|
$7.76B 1.08B USD | $23.56M 3.28M USD | $7.46 1.04 USD | $7.79 1.08 USD | $7.76B 1.08B USD | 16.19 | $0.47 0.07 USD | |
| East Group Co.,Ltd 300376.SZ | $3.33 0.46 USD |
+0.3
|
$7.75B 1.08B USD | $9.71M 1.35M USD | $3.27 0.45 USD | $3.36 0.47 USD | $7.75B 1.08B USD | 41.62 | $0.08 0.01 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.27 0.42 USD |
0
|
$8.43B 1.08B USD | $39.68K 5.07K USD | $3.27 0.42 USD | $3.33 0.43 USD | $8.43B 1.08B USD | 11.27 | $0.29 0.04 USD | |
| ETERN 600105.SS | $5.3 0.74 USD |
0
|
$7.75B 1.08B USD | $57.9M 8.05M USD | $5.23 0.73 USD | $5.44 0.76 USD | $7.75B 1.08B USD | 530.00 | $0.01 0.001 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.38 0.75 USD |
-1.28
|
$7.75B 1.08B USD | $22.89M 3.18M USD | $5.38 0.75 USD | $5.51 0.77 USD | $7.75B 1.08B USD | 89.66 | $0.06 0.008 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $27.43 3.81 USD |
-0.76
|
$7.74B 1.08B USD | $3.15M 438.02K USD | $27.36 3.8 USD | $27.99 3.89 USD | $7.74B 1.08B USD | 0 | -$5.23 -0.7 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $20.13 2.8 USD |
-0.69
|
$7.74B 1.08B USD | $2.86M 397.36K USD | $20.09 2.79 USD | $20.39 2.84 USD | $7.74B 1.08B USD | 17.35 | $1.16 0.16 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $29.72 4.13 USD |
0
|
$7.74B 1.08B USD | $2.75M 382.11K USD | $29.7 4.13 USD | $30.52 4.24 USD | $7.74B 1.08B USD | 27.77 | $1.07 0.15 USD | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | $19.26 2.68 USD |
+9.99
|
$7.73B 1.08B USD | $60.24M 8.38M USD | $18.35 2.55 USD | $19.26 2.68 USD | $7.73B 1.08B USD | 60.18 | $0.32 0.04 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $9.06 1.26 USD |
-2.48
|
$7.73B 1.07B USD | $45.88M 6.38M USD | $9.05 1.26 USD | $9.4 1.31 USD | $7.73B 1.07B USD | 0 | -$0.34 -0.04 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.28 0.32 USD |
+0.44
|
$7.72B 1.07B USD | $30.9M 4.3M USD | $2.25 0.31 USD | $2.32 0.32 USD | $7.72B 1.07B USD | 228.00 | $0.01 0.001 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $5.5 0.76 USD |
0
|
$7.72B 1.07B USD | $7.85M 1.09M USD | $5.45 0.76 USD | $5.54 0.77 USD | $7.72B 1.07B USD | 0 | -$0.66 -0.09 USD | |
| Actions Technology Co., Ltd. 688049.SS | $52.81 7.34 USD |
+6.24
|
$7.72B 1.07B USD | $14.45M 2.01M USD | $49.51 6.88 USD | $54.17 7.53 USD | $7.72B 1.07B USD | 72.34 | $0.73 0.1 USD | |
| Guoguang Electric Company Limited 002045.SZ | $13.72 1.91 USD |
-0.07
|
$7.72B 1.07B USD | $20.24M 2.81M USD | $13.6 1.89 USD | $14.04 1.95 USD | $7.72B 1.07B USD | 25.88 | $0.53 0.07 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $14.38 2 USD |
+0.91
|
$7.71B 1.07B USD | $15.7M 2.18M USD | $14.11 1.96 USD | $14.83 2.06 USD | $7.71B 1.07B USD | 27.13 | $0.53 0.07 USD | |
| BIO 600201.SS | $6.88 0.96 USD |
-1.01
|
$7.71B 1.07B USD | $11.92M 1.66M USD | $6.86 0.95 USD | $6.99 0.97 USD | $7.71B 1.07B USD | 45.86 | $0.15 0.02 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $8.67 1.21 USD |
-3.56
|
$7.7B 1.07B USD | $32.99M 4.59M USD | $8.61 1.2 USD | $9.15 1.27 USD | $7.7B 1.07B USD | 22.23 | $0.39 0.05 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $5.28 0.73 USD |
-0.75
|
$7.7B 1.07B USD | $6.36M 884.64K USD | $5.25 0.73 USD | $5.33 0.74 USD | $7.7B 1.07B USD | 29.33 | $0.18 0.03 USD | |
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | $9.73 1.35 USD |
+1.14
|
$7.7B 1.07B USD | $12.03M 1.67M USD | $9.44 1.31 USD | $9.97 1.39 USD | $7.7B 1.07B USD | 60.81 | $0.16 0.02 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.36 0.61 USD |
+0.23
|
$7.7B 1.07B USD | $13.07M 1.82M USD | $4.31 0.6 USD | $4.41 0.61 USD | $7.7B 1.07B USD | 48.44 | $0.09 0.01 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.37 1.16 USD |
0
|
$7.7B 1.07B USD | $6.69M 930.84K USD | $8.2 1.14 USD | $8.41 1.17 USD | $7.7B 1.07B USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | $6.76 0.94 USD |
-0.29
|
$7.7B 1.07B USD | $18.41M 2.56M USD | $6.71 0.93 USD | $6.89 0.96 USD | $7.7B 1.07B USD | 112.66 | $0.06 0.008 USD | |
| Shenzhen Tianyuan DIC Information Technology Co., Ltd. 300047.SZ | $11.88 1.65 USD |
-1.49
|
$7.69B 1.07B USD | $23.66M 3.29M USD | $11.8 1.64 USD | $12.21 1.7 USD | $7.69B 1.07B USD | 297.00 | $0.04 0.005 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $116 16.13 USD |
+7.38
|
$7.69B 1.07B USD | $1.38M 191.55K USD | $106 14.74 USD | $118.54 16.48 USD | $7.69B 1.07B USD | 52.25 | $2.22 0.31 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $8.57 1.19 USD |
+1.66
|
$7.69B 1.07B USD | $11.26M 1.57M USD | $8.35 1.16 USD | $8.69 1.21 USD | $7.69B 1.07B USD | 30.60 | $0.28 0.04 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $20.23 2.81 USD |
-1.27
|
$7.67B 1.07B USD | $8.63M 1.2M USD | $20.2 2.81 USD | $20.65 2.87 USD | $7.67B 1.07B USD | 53.23 | $0.38 0.05 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $13.09 1.82 USD |
-0.46
|
$7.67B 1.07B USD | $4.26M 592.5K USD | $13 1.81 USD | $13.27 1.85 USD | $7.67B 1.07B USD | 50.34 | $0.26 0.04 USD | |
| HUANGSHAN TOURISM 600054.SS | $12.5 1.74 USD |
-1.11
|
$7.66B 1.07B USD | $21.89M 3.04M USD | $12.4 1.72 USD | $12.76 1.77 USD | $7.66B 1.07B USD | 30.48 | $0.41 0.06 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $3.25 0.45 USD |
+3.17
|
$7.66B 1.06B USD | $277.69M 38.61M USD | $3.11 0.43 USD | $3.35 0.47 USD | $7.66B 1.06B USD | 108.33 | $0.03 0.004 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $48.39 6.73 USD |
-0.29
|
$7.65B 1.06B USD | $1.26M 175.65K USD | $47.83 6.65 USD | $48.68 6.77 USD | $7.65B 1.06B USD | 14.19 | $3.41 0.47 USD | |
| TIELONG LOGISTICS 600125.SS | $5.86 0.81 USD |
-1.35
|
$7.65B 1.06B USD | $19.62M 2.73M USD | $5.84 0.81 USD | $5.91 0.82 USD | $7.65B 1.06B USD | 18.31 | $0.32 0.04 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $13.81 1.92 USD |
+5.5
|
$7.64B 1.06B USD | $25.15M 3.5M USD | $12.93 1.8 USD | $14.09 1.96 USD | $7.64B 1.06B USD | 55.24 | $0.25 0.03 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | $25.48 3.54 USD |
+0.12
|
$7.63B 1.06B USD | $1.95M 270.59K USD | $25.34 3.52 USD | $25.8 3.59 USD | $7.63B 1.06B USD | 0 | -$0.21 -0.02 USD | |
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | $16.5 2.29 USD |
+0.24
|
$7.63B 1.06B USD | $10.06M 1.4M USD | $16.31 2.27 USD | $16.82 2.34 USD | $7.63B 1.06B USD | 109.99 | $0.15 0.02 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $6.15 0.86 USD |
-5.67
|
$7.63B 1.06B USD | $280.05M 38.94M USD | $6.03 0.84 USD | $6.59 0.92 USD | $7.63B 1.06B USD | 41.00 | $0.15 0.02 USD | |
| Solareast Holdings Co., Ltd. 603366.SS | $9.34 1.3 USD |
+0.43
|
$7.59B 1.06B USD | $16.56M 2.3M USD | $9.17 1.28 USD | $9.56 1.33 USD | $7.59B 1.06B USD | 77.83 | $0.12 0.02 USD | |
| CYTS 600138.SS | $10.49 1.46 USD |
+0.96
|
$7.59B 1.06B USD | $29.64M 4.12M USD | $10.26 1.43 USD | $10.59 1.47 USD | $7.59B 1.06B USD | 47.68 | $0.22 0.03 USD | |
| Shenma Industry Co.Ltd 600810.SS | $7.48 1.04 USD |
-1.06
|
$7.59B 1.06B USD | $8.48M 1.18M USD | $7.45 1.04 USD | $7.62 1.06 USD | $7.59B 1.06B USD | 249.33 | $0.03 0.004 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $37.68 5.24 USD |
-1.39
|
$7.59B 1.06B USD | $4.38M 609.15K USD | $37.68 5.24 USD | $38.96 5.42 USD | $7.59B 1.06B USD | 52.33 | $0.72 0.1 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $10.61 1.48 USD |
+0.57
|
$7.58B 1.05B USD | $2.27M 315.08K USD | $10.51 1.46 USD | $10.63 1.48 USD | $7.58B 1.05B USD | 15.60 | $0.68 0.09 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $6.05 0.84 USD |
+0.83
|
$7.57B 1.05B USD | $6.64M 923.48K USD | $5.96 0.83 USD | $6.09 0.85 USD | $7.57B 1.05B USD | 15.51 | $0.39 0.05 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $5.21 0.72 USD |
-1.14
|
$7.56B 1.05B USD | $42.57M 5.92M USD | $5.2 0.72 USD | $5.33 0.74 USD | $7.56B 1.05B USD | 0 | -$0.19 -0.02 USD | |
| TAIYUAN HEAVY 600169.SS | $2.25 0.31 USD |
0
|
$7.56B 1.05B USD | $16.23M 2.26M USD | $2.24 0.31 USD | $2.28 0.32 USD | $7.56B 1.05B USD | 56.25 | $0.04 0.005 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $6.56 0.91 USD |
+0.92
|
$7.55B 1.05B USD | $41.08M 5.71M USD | $6.41 0.89 USD | $6.63 0.92 USD | $7.55B 1.05B USD | 656.00 | $0.01 0.001 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.78 0.39 USD |
-1.42
|
$7.55B 1.05B USD | $95.46M 13.27M USD | $2.76 0.38 USD | $2.85 0.4 USD | $7.55B 1.05B USD | 0 | -$0.32 -0.04 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $6.28 0.87 USD |
-0.16
|
$7.54B 1.05B USD | $8.78M 1.22M USD | $6.22 0.86 USD | $6.35 0.88 USD | $7.54B 1.05B USD | 41.86 | $0.15 0.02 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $11.63 1.62 USD |
+0.61
|
$7.54B 1.05B USD | $13.78M 1.92M USD | $11.42 1.59 USD | $11.78 1.64 USD | $7.54B 1.05B USD | 581.50 | $0.02 0.002 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $12.35 1.72 USD |
+4.04
|
$7.53B 1.05B USD | $13.18M 1.83M USD | $11.75 1.63 USD | $12.73 1.77 USD | $7.53B 1.05B USD | 16.46 | $0.75 0.1 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.41 0.2 USD |
+5.22
|
$7.53B 1.05B USD | $75M 10.43M USD | $1.34 0.19 USD | $1.41 0.2 USD | $7.53B 1.05B USD | 0 | -$2.27 -0.3 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $15.53 2.16 USD |
0
|
$7.53B 1.05B USD | $8.15M 1.13M USD | $15.36 2.14 USD | $15.83 2.2 USD | $7.53B 1.05B USD | 19.65 | $0.79 0.11 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $13.82 1.92 USD |
-0.22
|
$7.53B 1.05B USD | $11.49M 1.6M USD | $13.66 1.9 USD | $13.98 1.94 USD | $7.53B 1.05B USD | 26.57 | $0.52 0.07 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $29.2 4.06 USD |
-0.75
|
$7.53B 1.05B USD | $5.04M 700.09K USD | $29.13 4.05 USD | $29.79 4.14 USD | $7.53B 1.05B USD | 83.42 | $0.35 0.05 USD | |
| CHINA RESOURCES 600217.SS | $4.54 0.63 USD |
-0.22
|
$7.53B 1.05B USD | $14.46M 2.01M USD | $4.5 0.63 USD | $4.6 0.64 USD | $7.53B 1.05B USD | 454.00 | $0.01 0.001 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $13.33 1.85 USD |
-0.45
|
$7.51B 1.04B USD | $15.76M 2.19M USD | $13.2 1.84 USD | $13.65 1.9 USD | $7.51B 1.04B USD | 83.31 | $0.16 0.02 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $22.1 3.07 USD |
+1.28
|
$7.51B 1.04B USD | $3.22M 448.25K USD | $21.6 3 USD | $22.5 3.13 USD | $7.51B 1.04B USD | 11.16 | $1.98 0.28 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $19.46 2.71 USD |
+4.51
|
$7.5B 1.04B USD | $41.79M 5.81M USD | $18.41 2.56 USD | $19.49 2.71 USD | $7.5B 1.04B USD | 74.84 | $0.26 0.04 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $13.56 1.89 USD |
-1.38
|
$7.5B 1.04B USD | $9.03M 1.26M USD | $13.56 1.89 USD | $13.99 1.95 USD | $7.5B 1.04B USD | 0 | -$0.53 -0.07 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $16 2.22 USD |
-1.17
|
$7.5B 1.04B USD | $5.49M 763.54K USD | $15.93 2.21 USD | $16.19 2.25 USD | $7.5B 1.04B USD | 20.00 | $0.8 0.11 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $8.76 1.22 USD |
+3.79
|
$7.5B 1.04B USD | $22.09M 3.07M USD | $8.45 1.17 USD | $8.85 1.23 USD | $7.5B 1.04B USD | 35.03 | $0.25 0.03 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $17 2.36 USD |
+3.85
|
$7.49B 1.04B USD | $30.55M 4.25M USD | $16.04 2.23 USD | $17.25 2.4 USD | $7.49B 1.04B USD | 0 | -$0.31 -0.04 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $3.37 0.47 USD |
+4.01
|
$7.49B 1.04B USD | $70.16M 9.76M USD | $3.21 0.45 USD | $3.36 0.47 USD | $7.49B 1.04B USD | 5.10 | $0.66 0.09 USD | |
| Maxvision Technology Corp. 002990.SZ | $28.65 3.98 USD |
+1.06
|
$7.49B 1.04B USD | $4.93M 685.79K USD | $27.9 3.88 USD | $29.42 4.09 USD | $7.49B 1.04B USD | 41.52 | $0.69 0.1 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $16.19 2.25 USD |
+0.68
|
$7.49B 1.04B USD | $5.37M 746.71K USD | $16.09 2.24 USD | $16.3 2.27 USD | $7.49B 1.04B USD | 7.32 | $2.21 0.31 USD | |
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | $4.6 0.59 USD |
+2.91
|
$8.13B 1.04B USD | $411.45K 52.61K USD | $4.46 0.57 USD | $4.66 0.6 USD | $8.13B 1.04B USD | 13.93 | $0.33 0.04 USD | |
| Ganyuan Foods Co., Ltd. 002991.SZ | $80.18 11.15 USD |
+0.35
|
$7.47B 1.04B USD | $3.04M 422.27K USD | $78.48 10.91 USD | $81.16 11.28 USD | $7.47B 1.04B USD | 18.64 | $4.3 0.6 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $21.45 2.98 USD |
+6.35
|
$7.46B 1.04B USD | $99.92M 13.89M USD | $19.47 2.71 USD | $22.1 3.07 USD | $7.46B 1.04B USD | 112.89 | $0.19 0.03 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.7399 — |
+0.41
|
$1.04B — | $323.2K — | $0.7299 — | $0.75 — | $1.04B — | 12.33 | $0.06 — | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $16.58 2.31 USD |
+1.22
|
$7.46B 1.04B USD | $13.73M 1.91M USD | $16 2.22 USD | $16.8 2.34 USD | $7.46B 1.04B USD | 59.21 | $0.28 0.04 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $6.4 0.89 USD |
-1.54
|
$7.46B 1.04B USD | $20.71M 2.88M USD | $6.35 0.88 USD | $6.5 0.9 USD | $7.46B 1.04B USD | 58.18 | $0.11 0.02 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $5.32 0.74 USD |
+0.38
|
$7.45B 1.04B USD | $8.29M 1.15M USD | $5.28 0.73 USD | $5.35 0.74 USD | $7.45B 1.04B USD | 16.62 | $0.32 0.04 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | $35.55 4.94 USD |
-1.17
|
$7.44B 1.03B USD | $2.95M 410.49K USD | $35.5 4.94 USD | $36.19 5.03 USD | $7.44B 1.03B USD | 20.91 | $1.7 0.24 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $11.2 1.56 USD |
-0.27
|
$7.44B 1.03B USD | $6.12M 850.7K USD | $11.16 1.55 USD | $11.36 1.58 USD | $7.44B 1.03B USD | 19.64 | $0.57 0.08 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $10.93 1.52 USD |
-0.64
|
$7.44B 1.03B USD | $12.09M 1.68M USD | $10.82 1.5 USD | $11.12 1.55 USD | $7.44B 1.03B USD | 34.15 | $0.32 0.04 USD | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | $3.66 0.51 USD |
-0.54
|
$7.43B 1.03B USD | $89.57M 12.45M USD | $3.56 0.49 USD | $3.75 0.52 USD | $7.43B 1.03B USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.28 1.01 USD |
+3.12
|
$7.43B 1.03B USD | $17.68M 2.46M USD | $6.97 0.97 USD | $7.39 1.03 USD | $7.43B 1.03B USD | 10.55 | $0.69 0.1 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $16.33 2.27 USD |
+2.51
|
$7.43B 1.03B USD | $19.88M 2.76M USD | $15.82 2.2 USD | $16.66 2.32 USD | $7.43B 1.03B USD | 51.03 | $0.32 0.04 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $5.88 0.82 USD |
+0.51
|
$7.42B 1.03B USD | $7.75M 1.08M USD | $5.81 0.81 USD | $5.94 0.83 USD | $7.42B 1.03B USD | 0 | -$0.23 -0.03 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $7.74 1.08 USD |
+0.13
|
$7.42B 1.03B USD | $17.42M 2.42M USD | $7.66 1.07 USD | $7.94 1.1 USD | $7.42B 1.03B USD | 11.38 | $0.68 0.09 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.17 0.72 USD |
+0.58
|
$7.41B 1.03B USD | $2.4M 333.9K USD | $5.11 0.71 USD | $5.19 0.72 USD | $7.41B 1.03B USD | 32.31 | $0.16 0.02 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $5.79 0.81 USD |
0
|
$7.41B 1.03B USD | $10.01M 1.39M USD | $5.73 0.8 USD | $5.83 0.81 USD | $7.41B 1.03B USD | 25.17 | $0.23 0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||