Página de resultados 18 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5459)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Guangdong Fuxin Technology Co., Ltd.
688662.SS
CN
|
CN¥72.89 10.75 USD |
+0.34
|
CN¥8.36B 1.23B USD | CN¥6.67M 983.89K USD | CN¥72.00 10.62 USD | CN¥74.99 11.06 USD | CN¥8.36B 1.23B USD | 137.52 | CN¥0.53 0.08 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥18.97 2.8 USD |
-0.47
|
CN¥8.36B 1.23B USD | CN¥1.58M 233.55K USD | CN¥18.83 2.78 USD | CN¥19.07 2.81 USD | CN¥8.36B 1.23B USD | 12.56 | CN¥1.51 0.22 USD | ||
|
Zhejiang Dayuan Pumps Industry Co., Ltd
603757.SS
CN
|
CN¥44.78 6.61 USD |
-0.91
|
CN¥8.35B 1.23B USD | CN¥3.93M 579.96K USD | CN¥44.73 6.6 USD | CN¥45.89 6.77 USD | CN¥8.35B 1.23B USD | 154.41 | CN¥0.29 0.04 USD | ||
|
Merit Interactive Co.,Ltd.
300766.SZ
CN
|
CN¥21.15 3.12 USD |
-0.33
|
CN¥8.35B 1.23B USD | CN¥10.91M 1.61M USD | CN¥21.00 3.1 USD | CN¥21.55 3.18 USD | CN¥8.35B 1.23B USD | 705.00 | CN¥0.03 0.004 USD | ||
KTK Group Co., Ltd.
603680.SS
CN
|
CN¥10.65 1.57 USD |
-0.56
|
CN¥8.35B 1.23B USD | CN¥5.89M 868.43K USD | CN¥10.42 1.54 USD | CN¥10.76 1.59 USD | CN¥8.35B 1.23B USD | 12.52 | CN¥0.85 0.13 USD | ||
|
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥24.40 3.6 USD |
+0.99
|
CN¥8.35B 1.23B USD | CN¥8.63M 1.27M USD | CN¥23.87 3.52 USD | CN¥25.30 3.73 USD | CN¥8.35B 1.23B USD | 221.81 | CN¥0.11 0.02 USD | ||
|
Shenzhen Jufei Optoelectronics Co., Ltd.
300303.SZ
CN
|
CN¥5.89 0.87 USD |
-0.51
|
CN¥8.34B 1.23B USD | CN¥13.09M 1.93M USD | CN¥5.86 0.86 USD | CN¥5.96 0.88 USD | CN¥8.34B 1.23B USD | 36.81 | CN¥0.16 0.02 USD | ||
|
Stanley Agriculture Group Co.,Ltd.
002588.SZ
CN
|
CN¥7.24 1.07 USD |
-1.63
|
CN¥8.34B 1.23B USD | CN¥3.65M 538.58K USD | CN¥7.23 1.07 USD | CN¥7.36 1.09 USD | CN¥8.34B 1.23B USD | 9.52 | CN¥0.76 0.11 USD | ||
|
Aurora Optoelectronics Co.,Ltd.
600666.SS
CN
|
CN¥3.03 0.45 USD |
-0.33
|
CN¥8.34B 1.23B USD | CN¥33.05M 4.88M USD | CN¥3.00 0.44 USD | CN¥3.06 0.45 USD | CN¥8.34B 1.23B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Sunvim Group Co.,Ltd
002083.SZ
CN
|
CN¥8.80 1.3 USD |
-0.11
|
CN¥8.33B 1.23B USD | CN¥7.16M 1.06M USD | CN¥8.77 1.29 USD | CN¥8.85 1.31 USD | CN¥8.33B 1.23B USD | 10.00 | CN¥0.88 0.13 USD | ||
Tibet Urban Development and Investment Co.,LTD
600773.SS
CN
|
CN¥8.74 1.29 USD |
0
|
CN¥8.32B 1.23B USD | CN¥4.80M 708.8K USD | CN¥8.68 1.28 USD | CN¥8.77 1.29 USD | CN¥8.32B 1.23B USD | 0 | -CN¥0.58 -0.08 USD | ||
Jilin Sino-Microelectronics Co., Ltd.
600360.SS
CN
|
CN¥8.66 1.28 USD |
+1.05
|
CN¥8.32B 1.23B USD | CN¥21.08M 3.11M USD | CN¥8.58 1.27 USD | CN¥8.78 1.3 USD | CN¥8.32B 1.23B USD | 45.57 | CN¥0.19 0.03 USD | ||
Suzhou Gyz Electronic Technology Co.,Ltd
688260.SS
CN
|
CN¥69.26 10.22 USD |
+0.82
|
CN¥8.31B 1.23B USD | CN¥4.40M 648.87K USD | CN¥68.98 10.18 USD | CN¥72.00 10.62 USD | CN¥8.31B 1.23B USD | 0 | -CN¥0.98 -0.1 USD | ||
|
Kuangda Technology Group Co., Ltd.
002516.SZ
CN
|
CN¥5.65 0.83 USD |
-0.7
|
CN¥8.31B 1.23B USD | CN¥9.17M 1.35M USD | CN¥5.62 0.83 USD | CN¥5.71 0.84 USD | CN¥8.31B 1.23B USD | 35.31 | CN¥0.16 0.02 USD | ||
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥8.70 1.28 USD |
-0.46
|
CN¥8.31B 1.23B USD | CN¥1.37M 201.74K USD | CN¥8.66 1.28 USD | CN¥8.78 1.3 USD | CN¥8.31B 1.23B USD | 26.36 | CN¥0.33 0.05 USD | ||
JINHUI LIQUOR Co., Ltd.
603919.SS
CN
|
CN¥16.38 2.42 USD |
+0.49
|
CN¥8.31B 1.23B USD | CN¥3.44M 508.23K USD | CN¥16.08 2.37 USD | CN¥16.40 2.42 USD | CN¥8.31B 1.23B USD | 39.95 | CN¥0.41 0.06 USD | ||
Beijing Urban Construction Investment & Development Co., Ltd.
600266.SS
CN
|
CN¥4.00 0.59 USD |
-0.25
|
CN¥8.30B 1.23B USD | CN¥8.48M 1.25M USD | CN¥3.96 0.58 USD | CN¥4.02 0.59 USD | CN¥8.30B 1.23B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥20.75 3.06 USD |
+0.39
|
CN¥8.30B 1.22B USD | CN¥514.84K 75.96K USD | CN¥20.52 3.03 USD | CN¥20.92 3.09 USD | CN¥8.30B 1.22B USD | 34.58 | CN¥0.60 0.09 USD | ||
|
Shenzhen AV-Display Co., Ltd.
300939.SZ
CN
|
CN¥69.15 10.2 USD |
-2.47
|
CN¥8.30B 1.22B USD | CN¥3.35M 493.91K USD | CN¥68.88 10.16 USD | CN¥72.50 10.7 USD | CN¥8.30B 1.22B USD | 147.12 | CN¥0.47 0.07 USD | ||
|
C*Core Technology Co., Ltd.
688262.SS
CN
|
CN¥24.66 3.64 USD |
+4.32
|
CN¥8.29B 1.22B USD | CN¥8.54M 1.26M USD | CN¥23.62 3.49 USD | CN¥25.14 3.71 USD | CN¥8.29B 1.22B USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥18.28 2.7 USD |
+2.87
|
CN¥8.28B 1.22B USD | CN¥12.13M 1.79M USD | CN¥18.06 2.66 USD | CN¥18.84 2.78 USD | CN¥8.28B 1.22B USD | 60.93 | CN¥0.30 0.04 USD | ||
|
Vcanbio Cell & Gene Engineering Corp., Ltd
600645.SS
CN
|
CN¥17.70 2.61 USD |
+0.06
|
CN¥8.28B 1.22B USD | CN¥3.61M 533.09K USD | CN¥17.51 2.58 USD | CN¥17.82 2.63 USD | CN¥8.28B 1.22B USD | 73.75 | CN¥0.24 0.04 USD | ||
Shuangliang Eco-Energy Systems Co.,Ltd
600481.SS
CN
|
CN¥4.01 0.59 USD |
+1.52
|
CN¥8.28B 1.22B USD | CN¥57.09M 8.42M USD | CN¥3.90 0.58 USD | CN¥4.14 0.61 USD | CN¥8.28B 1.22B USD | 0 | -CN¥0.90 -0.1 USD | ||
Rizhao Port Co.,Ltd
600017.SS
CN
|
CN¥2.69 0.4 USD |
-0.74
|
CN¥8.27B 1.22B USD | CN¥15.06M 2.22M USD | CN¥2.68 0.4 USD | CN¥2.71 0.4 USD | CN¥8.27B 1.22B USD | 19.21 | CN¥0.14 0.02 USD | ||
Shenzhen Fenda Technology Co., Ltd.
002681.SZ
CN
|
CN¥4.61 0.68 USD |
-2.12
|
CN¥8.27B 1.22B USD | CN¥29.82M 4.4M USD | CN¥4.61 0.68 USD | CN¥4.72 0.7 USD | CN¥8.27B 1.22B USD | 0 | -CN¥0.05 -0.007 USD | ||
Hoymiles Power Electronics Inc.
688032.SS
CN
|
CN¥66.66 9.84 USD |
+0.14
|
CN¥8.27B 1.22B USD | CN¥380.29K 56.11K USD | CN¥66.32 9.79 USD | CN¥67.13 9.9 USD | CN¥8.27B 1.22B USD | 0 | -CN¥3.15 -0.4 USD | ||
Guizhou Aviation Technical Development Co., Ltd
688239.SS
CN
|
CN¥43.31 6.39 USD |
+2.29
|
CN¥8.27B 1.22B USD | CN¥3.20M 472.81K USD | CN¥42.11 6.21 USD | CN¥43.50 6.42 USD | CN¥8.27B 1.22B USD | 39.73 | CN¥1.09 0.16 USD | ||
Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd.
600307.SS
CN
|
CN¥1.32 0.19 USD |
0
|
CN¥8.27B 1.22B USD | CN¥7.82M 1.15M USD | CN¥1.31 0.19 USD | CN¥1.33 0.2 USD | CN¥8.27B 1.22B USD | 0 | -CN¥0.37 -0.05 USD | ||
Hangzhou Honghua Digital Technology Stock Company LTD.
688789.SS
CN
|
CN¥45.81 6.76 USD |
-1.08
|
CN¥8.26B 1.22B USD | CN¥532.23K 78.53K USD | CN¥45.45 6.71 USD | CN¥46.54 6.87 USD | CN¥8.26B 1.22B USD | 26.78 | CN¥1.71 0.25 USD | ||
Dongguan Eontec Co., Ltd.
300328.SZ
CN
|
CN¥11.96 1.76 USD |
-0.25
|
CN¥8.26B 1.22B USD | CN¥8.96M 1.32M USD | CN¥11.88 1.75 USD | CN¥12.06 1.78 USD | CN¥8.26B 1.22B USD | 0 | -CN¥0.17 -0.02 USD | ||
Jiangsu Cai Qin Technology Co., Ltd
688182.SS
CN
|
CN¥20.60 3.04 USD |
+1.38
|
CN¥8.24B 1.22B USD | CN¥2.91M 429.97K USD | CN¥20.16 2.97 USD | CN¥20.89 3.08 USD | CN¥8.24B 1.22B USD | 68.66 | CN¥0.30 0.04 USD | ||
|
Jiangsu Rongtai Industry Co., Ltd.
605133.SS
CN
|
CN¥28.88 4.26 USD |
+0.24
|
CN¥8.24B 1.22B USD | CN¥5.36M 790.29K USD | CN¥28.49 4.2 USD | CN¥29.06 4.29 USD | CN¥8.24B 1.22B USD | 47.34 | CN¥0.61 0.09 USD | ||
Eyebright Medical Technology (Beijing) Co., Ltd.
688050.SS
CN
|
CN¥42.59 6.28 USD |
-0.68
|
CN¥8.24B 1.22B USD | CN¥1.33M 195.74K USD | CN¥42.15 6.22 USD | CN¥42.90 6.33 USD | CN¥8.24B 1.22B USD | 33.53 | CN¥1.27 0.19 USD | ||
|
Qingdao Yunlu Advanced Materials Technology Co., Ltd.
688190.SS
CN
|
CN¥68.58 10.12 USD |
-0.1
|
CN¥8.23B 1.21B USD | CN¥438.76K 64.74K USD | CN¥68.00 10.03 USD | CN¥69.18 10.21 USD | CN¥8.23B 1.21B USD | 34.81 | CN¥1.97 0.29 USD | ||
|
Zhuhai Aerospace Microchips Science & Technology Co., Ltd.
300053.SZ
CN
|
CN¥11.78 1.74 USD |
-0.17
|
CN¥8.21B 1.21B USD | CN¥15.03M 2.22M USD | CN¥11.70 1.73 USD | CN¥12.01 1.77 USD | CN¥8.21B 1.21B USD | 0 | -CN¥0.47 -0.06 USD | ||
Guangdong Leadyo IC Testing Co., Ltd.
688135.SS
CN
|
CN¥35.20 5.19 USD |
+0.51
|
CN¥8.21B 1.21B USD | CN¥17.71M 2.61M USD | CN¥34.15 5.04 USD | CN¥36.00 5.31 USD | CN¥8.21B 1.21B USD | 320.00 | CN¥0.11 0.02 USD | ||
|
Hunan Valin Wire & Cable Co.,Ltd.
001208.SZ
CN
|
CN¥12.85 1.9 USD |
-0.54
|
CN¥8.20B 1.21B USD | CN¥4.99M 736.66K USD | CN¥12.78 1.89 USD | CN¥13.05 1.93 USD | CN¥8.20B 1.21B USD | 80.31 | CN¥0.16 0.02 USD | ||
|
Xizang Tianlu Co., Ltd.
600326.SS
CN
|
CN¥6.02 0.89 USD |
+1.18
|
CN¥8.20B 1.21B USD | CN¥11.14M 1.64M USD | CN¥5.90 0.87 USD | CN¥6.07 0.9 USD | CN¥8.20B 1.21B USD | 0 | -CN¥0.10 -0.01 USD | ||
North China Pharmaceutical Company.Ltd
600812.SS
CN
|
CN¥4.78 0.71 USD |
-0.42
|
CN¥8.20B 1.21B USD | CN¥18.91M 2.79M USD | CN¥4.74 0.7 USD | CN¥4.81 0.71 USD | CN¥8.20B 1.21B USD | 95.60 | CN¥0.05 0.007 USD | ||
Guizhou BC&TV Information Network CO.,LTD
600996.SS
CN
|
CN¥6.57 0.97 USD |
-0.3
|
CN¥8.19B 1.21B USD | CN¥12.10M 1.79M USD | CN¥6.52 0.96 USD | CN¥6.80 1 USD | CN¥8.19B 1.21B USD | 0 | -CN¥1.07 -0.1 USD | ||
Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd
000922.SZ
CN
|
CN¥9.82 1.45 USD |
-0.2
|
CN¥8.19B 1.21B USD | CN¥3.77M 555.8K USD | CN¥9.74 1.44 USD | CN¥9.87 1.46 USD | CN¥8.19B 1.21B USD | 25.84 | CN¥0.38 0.06 USD | ||
|
Guangdong Electric Power Development Co., Ltd.
200539.SZ
CN
|
HK$1.80 0.23 USD |
0
|
HK$9.45B 1.21B USD | HK$37.90K 4.85K USD | HK$1.79 0.23 USD | HK$1.80 0.23 USD | HK$9.45B 1.21B USD | 0 | -HK$0.34 -0.04 USD | ||
|
Sichuan Chengfei Integration Technology Corp.Ltd
002190.SZ
CN
|
CN¥22.82 3.37 USD |
+0.48
|
CN¥8.19B 1.21B USD | CN¥3.96M 583.7K USD | CN¥22.43 3.31 USD | CN¥22.94 3.38 USD | CN¥8.19B 1.21B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Changzhou Qianhong Biopharma CO.,LTD
002550.SZ
CN
|
CN¥6.38 0.94 USD |
+0.47
|
CN¥8.17B 1.2B USD | CN¥5.31M 783.69K USD | CN¥6.30 0.93 USD | CN¥6.42 0.95 USD | CN¥8.17B 1.2B USD | 35.44 | CN¥0.18 0.03 USD | ||
|
Tianrun Industry Technology Co., Ltd.
002283.SZ
CN
|
CN¥7.16 1.06 USD |
-0.56
|
CN¥8.16B 1.2B USD | CN¥7.48M 1.1M USD | CN¥7.12 1.05 USD | CN¥7.23 1.07 USD | CN¥8.16B 1.2B USD | 17.04 | CN¥0.42 0.06 USD | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥11.99 1.77 USD |
+1.18
|
CN¥8.16B 1.2B USD | CN¥28.99M 4.28M USD | CN¥11.79 1.74 USD | CN¥12.15 1.79 USD | CN¥8.16B 1.2B USD | 133.22 | CN¥0.09 0.01 USD | ||
|
Jiangsu Gian Technology Co., Ltd.
300709.SZ
CN
|
CN¥43.69 6.45 USD |
+3.56
|
CN¥8.16B 1.2B USD | CN¥14.07M 2.08M USD | CN¥42.31 6.24 USD | CN¥44.90 6.62 USD | CN¥8.16B 1.2B USD | 229.94 | CN¥0.19 0.03 USD | ||
|
Ruida Futures Co.,Ltd.
002961.SZ
CN
|
CN¥11.55 1.7 USD |
-0.69
|
CN¥8.15B 1.2B USD | CN¥2.46M 363.07K USD | CN¥11.53 1.7 USD | CN¥11.70 1.73 USD | CN¥8.15B 1.2B USD | 11.90 | CN¥0.97 0.14 USD | ||
Taiji Computer Corporation Limited
002368.SZ
CN
|
CN¥13.07 1.93 USD |
-1.88
|
CN¥8.15B 1.2B USD | CN¥7.88M 1.16M USD | CN¥13.04 1.92 USD | CN¥13.44 1.98 USD | CN¥8.15B 1.2B USD | 0 | -CN¥1.97 -0.2 USD | ||
|
Beijing Lier High-temperature Materials Co.,Ltd.
002392.SZ
CN
|
CN¥6.84 1.01 USD |
0
|
CN¥8.14B 1.2B USD | CN¥5.41M 797.63K USD | CN¥6.75 1 USD | CN¥6.89 1.02 USD | CN¥8.14B 1.2B USD | 15.20 | CN¥0.45 0.07 USD | ||
|
EMTEK (Shenzhen) Co., Ltd.
300938.SZ
CN
|
CN¥23.86 3.52 USD |
-0.04
|
CN¥8.13B 1.2B USD | CN¥3.23M 476.95K USD | CN¥23.71 3.5 USD | CN¥24.12 3.56 USD | CN¥8.13B 1.2B USD | 39.11 | CN¥0.61 0.09 USD | ||
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd.
600273.SS
CN
|
CN¥6.20 0.91 USD |
-0.8
|
CN¥8.13B 1.2B USD | CN¥4.60M 678.12K USD | CN¥6.19 0.91 USD | CN¥6.27 0.93 USD | CN¥8.13B 1.2B USD | 15.12 | CN¥0.41 0.06 USD | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥1.85 0.27 USD |
-1.6
|
CN¥8.13B 1.2B USD | CN¥3.82M 563.28K USD | CN¥1.85 0.27 USD | CN¥1.88 0.28 USD | CN¥8.13B 1.2B USD | 0 | CN¥0.00 0 USD | ||
Beijing Haitian Ruisheng Science Technology Ltd.
688787.SS
CN
|
CN¥134.62 19.86 USD |
-7.53
|
CN¥8.12B 1.2B USD | CN¥7.16M 1.06M USD | CN¥132.70 19.58 USD | CN¥142.68 21.05 USD | CN¥8.12B 1.2B USD | 384.62 | CN¥0.35 0.05 USD | ||
|
Kidswant Digital Technology Co., Ltd.
301078.SZ
CN
|
CN¥6.42 0.95 USD |
-1.08
|
CN¥8.12B 1.2B USD | CN¥6.45M 951.49K USD | CN¥6.42 0.95 USD | CN¥6.50 0.96 USD | CN¥8.12B 1.2B USD | 26.75 | CN¥0.24 0.04 USD | ||
|
Hunan Zhongke Electric Co., Ltd.
300035.SZ
CN
|
CN¥11.78 1.74 USD |
-1.01
|
CN¥8.07B 1.19B USD | CN¥3.89M 573.6K USD | CN¥11.75 1.73 USD | CN¥11.94 1.76 USD | CN¥8.07B 1.19B USD | 26.17 | CN¥0.45 0.07 USD | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥9.28 1.37 USD |
+2.09
|
CN¥8.07B 1.19B USD | CN¥57.08M 8.42M USD | CN¥9.02 1.33 USD | CN¥9.40 1.39 USD | CN¥8.07B 1.19B USD | 92.79 | CN¥0.10 0.01 USD | ||
|
Zhuhai Zhumian Group Co., Ltd.
600185.SS
CN
|
CN¥4.28 0.63 USD |
0
|
CN¥8.07B 1.19B USD | CN¥13.18M 1.94M USD | CN¥4.21 0.62 USD | CN¥4.30 0.63 USD | CN¥8.07B 1.19B USD | 0 | -CN¥0.24 -0.03 USD | ||
Wuxi Chipown Micro-electronics limited
688508.SS
CN
|
CN¥60.89 8.98 USD |
+4.75
|
CN¥8.06B 1.19B USD | CN¥3.56M 524.84K USD | CN¥58.28 8.6 USD | CN¥61.69 9.1 USD | CN¥8.06B 1.19B USD | 81.18 | CN¥0.75 0.11 USD | ||
|
OMH SCIENCE Group Co., Ltd
300486.SZ
CN
|
CN¥16.89 2.49 USD |
-1.63
|
CN¥8.06B 1.19B USD | CN¥4.15M 611.91K USD | CN¥16.76 2.47 USD | CN¥17.16 2.53 USD | CN¥8.06B 1.19B USD | 241.28 | CN¥0.07 0.01 USD | ||
Sinosteel Engineering & Technology Co., Ltd.
000928.SZ
CN
|
CN¥5.61 0.83 USD |
+0.54
|
CN¥8.05B 1.19B USD | CN¥8.47M 1.25M USD | CN¥5.49 0.81 USD | CN¥5.62 0.83 USD | CN¥8.05B 1.19B USD | 16.50 | CN¥0.34 0.05 USD | ||
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥4.64 0.68 USD |
+1.31
|
CN¥8.04B 1.19B USD | CN¥19.33M 2.85M USD | CN¥4.53 0.67 USD | CN¥4.65 0.69 USD | CN¥8.04B 1.19B USD | 0 | -CN¥0.31 -0.04 USD | ||
China Bester Group Telecom Co., Ltd.
603220.SS
CN
|
CN¥14.96 2.21 USD |
+0.13
|
CN¥8.02B 1.18B USD | CN¥7.30M 1.08M USD | CN¥14.84 2.19 USD | CN¥15.08 2.23 USD | CN¥8.02B 1.18B USD | 498.66 | CN¥0.03 0.004 USD | ||
Xinyu Iron & Steel Co., Ltd
600782.SS
CN
|
CN¥2.53 0.37 USD |
-1.56
|
CN¥8.02B 1.18B USD | CN¥17.80M 2.63M USD | CN¥2.52 0.37 USD | CN¥2.57 0.38 USD | CN¥8.02B 1.18B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
600604.SS
CN
|
CN¥4.28 0.63 USD |
0
|
CN¥8.02B 1.18B USD | CN¥4.26M 628.28K USD | CN¥4.25 0.63 USD | CN¥4.31 0.64 USD | CN¥8.02B 1.18B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥11.53 1.7 USD |
+1.68
|
CN¥8.02B 1.18B USD | CN¥11.03M 1.63M USD | CN¥11.30 1.67 USD | CN¥11.63 1.72 USD | CN¥8.02B 1.18B USD | 576.50 | CN¥0.02 0.002 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
000541.SZ
CN
|
CN¥5.21 0.77 USD |
-1.51
|
CN¥8.00B 1.18B USD | CN¥12.74M 1.88M USD | CN¥5.17 0.76 USD | CN¥5.26 0.78 USD | CN¥8.00B 1.18B USD | 65.12 | CN¥0.08 0.01 USD | ||
|
Yunnan Energy Investment Co., Ltd.
002053.SZ
CN
|
CN¥8.69 1.28 USD |
+0.58
|
CN¥8.00B 1.18B USD | CN¥2.32M 342.35K USD | CN¥8.58 1.27 USD | CN¥8.73 1.29 USD | CN¥8.00B 1.18B USD | 33.42 | CN¥0.26 0.04 USD | ||
Doushen (Beijing) Education & Technology INC.
300010.SZ
CN
|
CN¥3.87 0.57 USD |
-2.27
|
CN¥8.00B 1.18B USD | CN¥71.32M 10.52M USD | CN¥3.85 0.57 USD | CN¥4.10 0.6 USD | CN¥8.00B 1.18B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Fujian Qingshan Paper Industry Co., Ltd.
600103.SS
CN
|
CN¥3.61 0.53 USD |
+10.06
|
CN¥7.99B 1.18B USD | CN¥44.59M 6.58M USD | CN¥3.61 0.53 USD | CN¥3.61 0.53 USD | CN¥7.99B 1.18B USD | 120.33 | CN¥0.03 0.004 USD | ||
Asian Star Anchor Chain Co., Ltd. Jiangsu
601890.SS
CN
|
CN¥8.32 1.23 USD |
-0.48
|
CN¥7.98B 1.18B USD | CN¥11.07M 1.63M USD | CN¥8.27 1.22 USD | CN¥8.38 1.24 USD | CN¥7.98B 1.18B USD | 21.89 | CN¥0.38 0.06 USD | ||
Jiangsu Hongdou Industrial Co.,LTD
600400.SS
CN
|
CN¥3.48 0.51 USD |
+1.16
|
CN¥7.97B 1.18B USD | CN¥28.90M 4.26M USD | CN¥3.41 0.5 USD | CN¥3.53 0.52 USD | CN¥7.97B 1.18B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shenzhen Desay Battery Technology Co., Ltd.
000049.SZ
CN
|
CN¥20.72 3.06 USD |
-0.91
|
CN¥7.97B 1.18B USD | CN¥1.82M 268.02K USD | CN¥20.71 3.06 USD | CN¥20.92 3.09 USD | CN¥7.97B 1.18B USD | 19.18 | CN¥1.08 0.16 USD | ||
|
Innovative Medical Management Co.,Ltd.
002173.SZ
CN
|
CN¥18.07 2.66 USD |
+1.69
|
CN¥7.97B 1.18B USD | CN¥30.21M 4.46M USD | CN¥17.45 2.57 USD | CN¥18.26 2.69 USD | CN¥7.97B 1.18B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Guangzhou Hexin Instrument Co.,Ltd.
688622.SS
CN
|
CN¥113.03 16.68 USD |
+0.91
|
CN¥7.96B 1.18B USD | CN¥290.01K 42.79K USD | CN¥108.80 16.05 USD | CN¥113.88 16.8 USD | CN¥7.96B 1.18B USD | 0 | -CN¥1.16 -0.1 USD | ||
|
Chengdu Leejun Industrial Co., Ltd.
002651.SZ
CN
|
CN¥7.70 1.14 USD |
-0.9
|
CN¥7.96B 1.17B USD | CN¥3.17M 467.89K USD | CN¥7.70 1.14 USD | CN¥7.82 1.15 USD | CN¥7.96B 1.17B USD | 0 | -CN¥0.02 -0.002 USD | ||
Shenzhen United Winners Laser Co., Ltd.
688518.SS
CN
|
CN¥23.31 3.44 USD |
+0.52
|
CN¥7.96B 1.17B USD | CN¥9.50M 1.4M USD | CN¥22.98 3.39 USD | CN¥23.65 3.49 USD | CN¥7.96B 1.17B USD | 25.89 | CN¥0.90 0.13 USD | ||
|
Cheng De Lolo Company Limited
000848.SZ
CN
|
CN¥7.82 1.15 USD |
+0.39
|
CN¥7.95B 1.17B USD | CN¥4.10M 604.5K USD | CN¥7.71 1.14 USD | CN¥7.83 1.16 USD | CN¥7.95B 1.17B USD | 13.25 | CN¥0.59 0.09 USD | ||
Uni-Trend Technology (China) Co., Ltd.
688628.SS
CN
|
CN¥70.70 10.43 USD |
+0.44
|
CN¥7.95B 1.17B USD | CN¥3.02M 445.88K USD | CN¥68.83 10.16 USD | CN¥72.90 10.76 USD | CN¥7.95B 1.17B USD | 35.00 | CN¥2.02 0.3 USD | ||
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥4.84 0.71 USD |
-0.41
|
CN¥7.94B 1.17B USD | CN¥4.62M 681.79K USD | CN¥4.83 0.71 USD | CN¥4.87 0.72 USD | CN¥7.94B 1.17B USD | 161.33 | CN¥0.03 0.004 USD | ||
|
Longhua Technology Group Co.,Ltd.
300263.SZ
CN
|
CN¥7.75 1.14 USD |
+0.13
|
CN¥7.92B 1.17B USD | CN¥13.99M 2.06M USD | CN¥7.73 1.14 USD | CN¥7.87 1.16 USD | CN¥7.92B 1.17B USD | 51.66 | CN¥0.15 0.02 USD | ||
|
Der Future Science and Technology Holding Group Co., Ltd.
002631.SZ
CN
|
CN¥9.91 1.46 USD |
-3.22
|
CN¥7.90B 1.17B USD | CN¥20.38M 3.01M USD | CN¥9.87 1.46 USD | CN¥10.23 1.51 USD | CN¥7.90B 1.17B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Leshan Giantstar Farming&Husbandry Corporation Limited
603477.SS
CN
|
CN¥15.10 2.23 USD |
-0.33
|
CN¥7.90B 1.17B USD | CN¥5.09M 751.52K USD | CN¥15.00 2.21 USD | CN¥15.34 2.26 USD | CN¥7.90B 1.17B USD | 0 | -CN¥2.42 -0.3 USD | ||
|
Keli Motor Group Co., Ltd.
002892.SZ
CN
|
CN¥9.34 1.38 USD |
-2.81
|
CN¥7.89B 1.16B USD | CN¥12.20M 1.8M USD | CN¥9.29 1.37 USD | CN¥9.57 1.41 USD | CN¥7.89B 1.16B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥37.90 5.59 USD |
-0.11
|
CN¥7.88B 1.16B USD | CN¥2.09M 308.96K USD | CN¥37.70 5.56 USD | CN¥38.72 5.71 USD | CN¥7.88B 1.16B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Shaanxi Provincial Natural Gas Co.,Ltd
002267.SZ
CN
|
CN¥7.07 1.04 USD |
+0.28
|
CN¥7.86B 1.16B USD | CN¥3.58M 528.14K USD | CN¥6.99 1.03 USD | CN¥7.09 1.05 USD | CN¥7.86B 1.16B USD | 15.71 | CN¥0.45 0.07 USD | ||
|
Sunwave Communications Co.Ltd
002115.SZ
CN
|
CN¥9.76 1.44 USD |
-0.31
|
CN¥7.86B 1.16B USD | CN¥30.28M 4.47M USD | CN¥9.61 1.42 USD | CN¥9.90 1.46 USD | CN¥7.86B 1.16B USD | 244.00 | CN¥0.04 0.005 USD | ||
|
Oriental Energy Co., Ltd.
002221.SZ
CN
|
CN¥4.98 0.73 USD |
-1.39
|
CN¥7.85B 1.16B USD | CN¥7.51M 1.11M USD | CN¥4.98 0.73 USD | CN¥5.05 0.75 USD | CN¥7.85B 1.16B USD | 0 | -CN¥0.49 -0.07 USD | ||
Yongjin Technology Group Co., Ltd.
603995.SS
CN
|
CN¥21.58 3.18 USD |
+0.84
|
CN¥7.85B 1.16B USD | CN¥2.28M 336.01K USD | CN¥21.48 3.17 USD | CN¥21.89 3.23 USD | CN¥7.85B 1.16B USD | 13.83 | CN¥1.56 0.23 USD | ||
|
GuiZhou QianYuan Power Co., Ltd.
002039.SZ
CN
|
CN¥18.34 2.71 USD |
-0.27
|
CN¥7.84B 1.16B USD | CN¥2.33M 343.29K USD | CN¥18.24 2.69 USD | CN¥18.42 2.72 USD | CN¥7.84B 1.16B USD | 15.28 | CN¥1.20 0.18 USD | ||
Guangdong Lyric Robot Automation Co.,Ltd.
688499.SS
CN
|
CN¥46.41 6.85 USD |
-1.65
|
CN¥7.83B 1.16B USD | CN¥5.66M 835.73K USD | CN¥45.60 6.73 USD | CN¥47.19 6.96 USD | CN¥7.83B 1.16B USD | 136.50 | CN¥0.34 0.05 USD | ||
|
Nanjing Technical Equipment Technology Co., Ltd.
600889.SS
CN
|
CN¥13.33 1.97 USD |
+3.33
|
CN¥7.82B 1.15B USD | CN¥2.73M 402.58K USD | CN¥13.05 1.93 USD | CN¥13.48 1.99 USD | CN¥7.82B 1.15B USD | 266.60 | CN¥0.05 0.007 USD | ||
Sunstone Development Co., Ltd.
603612.SS
CN
|
CN¥15.68 2.31 USD |
-2.24
|
CN¥7.81B 1.15B USD | CN¥7.27M 1.07M USD | CN¥15.61 2.3 USD | CN¥16.02 2.36 USD | CN¥7.81B 1.15B USD | 10.66 | CN¥1.47 0.22 USD | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥15.36 2.27 USD |
-1.41
|
CN¥7.81B 1.15B USD | CN¥3.28M 484.22K USD | CN¥15.20 2.24 USD | CN¥15.66 2.31 USD | CN¥7.81B 1.15B USD | 14.09 | CN¥1.09 0.16 USD | ||
|
Jiangyin Zhongnan Heavy Industries Co.,Ltd
002445.SZ
CN
|
CN¥3.28 0.48 USD |
-1.5
|
CN¥7.80B 1.15B USD | CN¥20.85M 3.08M USD | CN¥3.27 0.48 USD | CN¥3.33 0.49 USD | CN¥7.80B 1.15B USD | 328.00 | CN¥0.01 0.001 USD | ||
AA Industrial Belting (Shanghai) Co.,Ltd
603580.SS
CN
|
CN¥59.63 8.8 USD |
+0.9
|
CN¥7.79B 1.15B USD | CN¥1.18M 173.5K USD | CN¥58.66 8.66 USD | CN¥60.80 8.97 USD | CN¥7.79B 1.15B USD | 205.62 | CN¥0.29 0.04 USD | ||
|
Topscore Fashion Co., Ltd.
603608.SS
CN
|
CN¥18.32 2.7 USD |
-0.81
|
CN¥7.79B 1.15B USD | CN¥6.25M 921.49K USD | CN¥18.19 2.68 USD | CN¥18.78 2.77 USD | CN¥7.79B 1.15B USD | 203.55 | CN¥0.09 0.01 USD | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥5.31 0.78 USD |
-1.12
|
CN¥7.79B 1.15B USD | CN¥4.70M 693.82K USD | CN¥5.30 0.78 USD | CN¥5.40 0.8 USD | CN¥7.79B 1.15B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Mingyue Optical Lens Co.,Ltd.
301101.SZ
CN
|
CN¥38.62 5.7 USD |
-1
|
CN¥7.78B 1.15B USD | CN¥3.28M 484.27K USD | CN¥38.00 5.61 USD | CN¥39.21 5.79 USD | CN¥7.78B 1.15B USD | 35.10 | CN¥1.10 0.16 USD | ||
|
Jiangsu Zeyu Intelligent Power Co.,Ltd.
301179.SZ
CN
|
CN¥19.24 2.84 USD |
-0.21
|
CN¥7.78B 1.15B USD | CN¥939.30K 138.59K USD | CN¥19.10 2.82 USD | CN¥19.40 2.86 USD | CN¥7.78B 1.15B USD | 50.63 | CN¥0.38 0.06 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
