Página de resultados 18 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5459)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Eyebright Medical Technology (Beijing) Co., Ltd.
688050.SS
CN
|
CN¥43.11 6.36 USD |
+1.27
|
CN¥8.34B 1.23B USD | CN¥2.05M 302.86K USD | CN¥42.32 6.24 USD | CN¥43.38 6.4 USD | CN¥8.34B 1.23B USD | 34.21 | CN¥1.26 0.19 USD | ||
Sunvim Group Co.,Ltd
002083.SZ
CN
|
CN¥8.80 1.3 USD |
-0.68
|
CN¥8.33B 1.23B USD | CN¥11.97M 1.77M USD | CN¥8.68 1.28 USD | CN¥8.83 1.3 USD | CN¥8.33B 1.23B USD | 9.88 | CN¥0.89 0.13 USD | ||
Tibet Urban Development and Investment Co.,LTD
600773.SS
CN
|
CN¥8.75 1.29 USD |
+0.92
|
CN¥8.33B 1.23B USD | CN¥7.55M 1.11M USD | CN¥8.57 1.26 USD | CN¥8.79 1.3 USD | CN¥8.33B 1.23B USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Shenzhen Mason Technologies Co.,Ltd
002654.SZ
CN
|
CN¥9.84 1.45 USD |
+1.44
|
CN¥8.32B 1.23B USD | CN¥17.25M 2.55M USD | CN¥9.56 1.41 USD | CN¥9.92 1.46 USD | CN¥8.32B 1.23B USD | 246.00 | CN¥0.04 0.005 USD | ||
|
Shandong Sacred Sun Power Sources Co.,Ltd
002580.SZ
CN
|
CN¥18.32 2.7 USD |
-1.82
|
CN¥8.31B 1.23B USD | CN¥41.07M 6.06M USD | CN¥18.01 2.66 USD | CN¥18.62 2.75 USD | CN¥8.31B 1.23B USD | 50.88 | CN¥0.36 0.05 USD | ||
|
Aurora Optoelectronics Co.,Ltd.
600666.SS
CN
|
CN¥3.02 0.45 USD |
+1
|
CN¥8.31B 1.23B USD | CN¥42.29M 6.24M USD | CN¥2.97 0.44 USD | CN¥3.03 0.45 USD | CN¥8.31B 1.23B USD | 0 | -CN¥0.05 -0.007 USD | ||
Beijing Urban Construction Investment & Development Co., Ltd.
600266.SS
CN
|
CN¥4.00 0.59 USD |
0
|
CN¥8.30B 1.23B USD | CN¥8.25M 1.22M USD | CN¥3.98 0.59 USD | CN¥4.04 0.6 USD | CN¥8.30B 1.23B USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Jiangsu Zhongli Group Co.,Ltd
002309.SZ
CN
|
CN¥2.76 0.41 USD |
-0.72
|
CN¥8.30B 1.22B USD | CN¥195.45M 28.84M USD | CN¥2.72 0.4 USD | CN¥2.90 0.43 USD | CN¥8.30B 1.22B USD | 46.00 | CN¥0.06 0.008 USD | ||
|
Guangdong Fuxin Technology Co., Ltd.
688662.SS
CN
|
CN¥72.35 10.68 USD |
+7.03
|
CN¥8.30B 1.22B USD | CN¥8.40M 1.24M USD | CN¥67.60 9.97 USD | CN¥72.61 10.71 USD | CN¥8.30B 1.22B USD | 147.65 | CN¥0.49 0.07 USD | ||
Guizhou BC&TV Information Network CO.,LTD
600996.SS
CN
|
CN¥6.65 0.98 USD |
+3.42
|
CN¥8.29B 1.22B USD | CN¥16.51M 2.44M USD | CN¥6.30 0.93 USD | CN¥6.69 0.99 USD | CN¥8.29B 1.22B USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥32.88 4.85 USD |
+0.27
|
CN¥8.29B 1.22B USD | CN¥8.70M 1.28M USD | CN¥32.12 4.74 USD | CN¥33.94 5.01 USD | CN¥8.29B 1.22B USD | 0 | -CN¥0.01 -0.001 USD | ||
Dongguan Eontec Co., Ltd.
300328.SZ
CN
|
CN¥11.99 1.77 USD |
+1.1
|
CN¥8.28B 1.22B USD | CN¥15.39M 2.27M USD | CN¥11.73 1.73 USD | CN¥12.09 1.78 USD | CN¥8.28B 1.22B USD | 0 | -CN¥0.17 -0.02 USD | ||
Taiji Computer Corporation Limited
002368.SZ
CN
|
CN¥13.28 1.96 USD |
+0.45
|
CN¥8.28B 1.22B USD | CN¥10.57M 1.56M USD | CN¥13.06 1.93 USD | CN¥13.38 1.97 USD | CN¥8.28B 1.22B USD | 0 | -CN¥1.96 -0.2 USD | ||
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥20.69 3.05 USD |
-0.43
|
CN¥8.28B 1.22B USD | CN¥478.59K 70.61K USD | CN¥20.55 3.03 USD | CN¥20.78 3.07 USD | CN¥8.28B 1.22B USD | 34.48 | CN¥0.60 0.09 USD | ||
Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd.
600307.SS
CN
|
CN¥1.32 0.19 USD |
0
|
CN¥8.27B 1.22B USD | CN¥15.09M 2.23M USD | CN¥1.31 0.19 USD | CN¥1.33 0.2 USD | CN¥8.27B 1.22B USD | 0 | -CN¥0.37 -0.05 USD | ||
JINHUI LIQUOR Co., Ltd.
603919.SS
CN
|
CN¥16.29 2.4 USD |
-3.38
|
CN¥8.26B 1.22B USD | CN¥6.06M 894.71K USD | CN¥16.09 2.37 USD | CN¥16.85 2.49 USD | CN¥8.26B 1.22B USD | 39.73 | CN¥0.41 0.06 USD | ||
Hoymiles Power Electronics Inc.
688032.SS
CN
|
CN¥66.56 9.82 USD |
-0.92
|
CN¥8.26B 1.22B USD | CN¥696.87K 102.82K USD | CN¥65.85 9.72 USD | CN¥67.77 10 USD | CN¥8.26B 1.22B USD | 0 | -CN¥3.15 -0.4 USD | ||
|
Qingdao Yunlu Advanced Materials Technology Co., Ltd.
688190.SS
CN
|
CN¥68.78 10.15 USD |
+0.25
|
CN¥8.25B 1.22B USD | CN¥442.68K 65.32K USD | CN¥67.38 9.94 USD | CN¥69.00 10.18 USD | CN¥8.25B 1.22B USD | 34.91 | CN¥1.97 0.29 USD | ||
|
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥24.11 3.56 USD |
+2.2
|
CN¥8.25B 1.22B USD | CN¥9.18M 1.35M USD | CN¥23.23 3.43 USD | CN¥24.22 3.57 USD | CN¥8.25B 1.22B USD | 219.18 | CN¥0.11 0.02 USD | ||
Shenzhen Xinyichang Technology Co., Ltd.
688383.SS
CN
|
CN¥81.13 11.97 USD |
+1.44
|
CN¥8.25B 1.22B USD | CN¥1.40M 207.17K USD | CN¥79.27 11.7 USD | CN¥81.93 12.09 USD | CN¥8.25B 1.22B USD | 0 | -CN¥0.66 -0.09 USD | ||
Doushen (Beijing) Education & Technology INC.
300010.SZ
CN
|
CN¥3.99 0.59 USD |
-0.25
|
CN¥8.25B 1.22B USD | CN¥84.21M 12.43M USD | CN¥3.85 0.57 USD | CN¥4.12 0.61 USD | CN¥8.25B 1.22B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhuhai Aerospace Microchips Science & Technology Co., Ltd.
300053.SZ
CN
|
CN¥11.82 1.74 USD |
+0.08
|
CN¥8.24B 1.22B USD | CN¥25.95M 3.83M USD | CN¥11.56 1.71 USD | CN¥12.17 1.8 USD | CN¥8.24B 1.22B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Hunan Valin Wire & Cable Co.,Ltd.
001208.SZ
CN
|
CN¥12.90 1.9 USD |
+0.39
|
CN¥8.23B 1.22B USD | CN¥9.19M 1.36M USD | CN¥12.73 1.88 USD | CN¥13.06 1.93 USD | CN¥8.23B 1.22B USD | 80.62 | CN¥0.16 0.02 USD | ||
|
Rendong Holdings Co., Ltd.
002647.SZ
CN
|
CN¥7.20 1.07 USD |
-0.69
|
CN¥8.23B 1.21B USD | CN¥18.19M 2.21M USD | CN¥7.11 1.05 USD | CN¥7.33 1.08 USD | CN¥8.23B 1.21B USD | 241.00 | CN¥0.03 0.004 USD | ||
Suzhou Gyz Electronic Technology Co.,Ltd
688260.SS
CN
|
CN¥68.49 10.11 USD |
+4.73
|
CN¥8.22B 1.21B USD | CN¥4.42M 652.42K USD | CN¥64.70 9.55 USD | CN¥68.80 10.15 USD | CN¥8.22B 1.21B USD | 0 | -CN¥0.93 -0.1 USD | ||
North China Pharmaceutical Company.Ltd
600812.SS
CN
|
CN¥4.79 0.71 USD |
-0.62
|
CN¥8.22B 1.21B USD | CN¥26.00M 3.84M USD | CN¥4.75 0.7 USD | CN¥4.83 0.71 USD | CN¥8.22B 1.21B USD | 95.79 | CN¥0.05 0.007 USD | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥1.87 0.28 USD |
-1.06
|
CN¥8.22B 1.21B USD | CN¥11.80M 1.74M USD | CN¥1.85 0.27 USD | CN¥1.91 0.28 USD | CN¥8.22B 1.21B USD | 0 | CN¥0.00 0 USD | ||
|
Tianrun Industry Technology Co., Ltd.
002283.SZ
CN
|
CN¥7.21 1.06 USD |
+1.26
|
CN¥8.22B 1.21B USD | CN¥14.38M 2.12M USD | CN¥7.03 1.04 USD | CN¥7.23 1.07 USD | CN¥8.22B 1.21B USD | 17.16 | CN¥0.42 0.06 USD | ||
|
Ruida Futures Co.,Ltd.
002961.SZ
CN
|
CN¥11.64 1.71 USD |
+0.69
|
CN¥8.20B 1.21B USD | CN¥5.11M 662.61K USD | CN¥11.42 1.68 USD | CN¥11.65 1.72 USD | CN¥8.20B 1.21B USD | 12.10 | CN¥0.96 0.14 USD | ||
Jilin Sino-Microelectronics Co., Ltd.
600360.SS
CN
|
CN¥8.54 1.26 USD |
+0.71
|
CN¥8.20B 1.21B USD | CN¥18.74M 2.77M USD | CN¥8.38 1.24 USD | CN¥8.59 1.27 USD | CN¥8.20B 1.21B USD | 44.94 | CN¥0.19 0.03 USD | ||
|
Vcanbio Cell & Gene Engineering Corp., Ltd
600645.SS
CN
|
CN¥17.52 2.59 USD |
-1.24
|
CN¥8.20B 1.21B USD | CN¥6.59M 972.65K USD | CN¥17.30 2.55 USD | CN¥17.87 2.64 USD | CN¥8.20B 1.21B USD | 73.00 | CN¥0.24 0.04 USD | ||
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd.
600273.SS
CN
|
CN¥6.25 0.92 USD |
-0.32
|
CN¥8.20B 1.21B USD | CN¥5.69M 838.92K USD | CN¥6.23 0.92 USD | CN¥6.30 0.93 USD | CN¥8.20B 1.21B USD | 15.24 | CN¥0.41 0.06 USD | ||
Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd
000922.SZ
CN
|
CN¥9.82 1.45 USD |
+0.61
|
CN¥8.19B 1.21B USD | CN¥5.82M 858.86K USD | CN¥9.66 1.43 USD | CN¥9.86 1.45 USD | CN¥8.19B 1.21B USD | 25.84 | CN¥0.38 0.06 USD | ||
|
Kidswant Digital Technology Co., Ltd.
301078.SZ
CN
|
CN¥6.47 0.95 USD |
-0.31
|
CN¥8.18B 1.21B USD | CN¥7.52M 1.11M USD | CN¥6.43 0.95 USD | CN¥6.50 0.96 USD | CN¥8.18B 1.21B USD | 26.95 | CN¥0.24 0.04 USD | ||
|
Ningbo TIP Rubber Technology Co.,Ltd
605255.SS
CN
|
CN¥61.01 9 USD |
+10.01
|
CN¥8.18B 1.21B USD | CN¥2.29M 338.53K USD | CN¥54.50 8.04 USD | CN¥61.01 9 USD | CN¥8.18B 1.21B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Der Future Science and Technology Holding Group Co., Ltd.
002631.SZ
CN
|
CN¥10.26 1.51 USD |
+5.34
|
CN¥8.18B 1.21B USD | CN¥37.73M 5.57M USD | CN¥9.79 1.44 USD | CN¥10.35 1.53 USD | CN¥8.18B 1.21B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Jiangsu Rongtai Industry Co., Ltd.
605133.SS
CN
|
CN¥28.65 4.23 USD |
+2.65
|
CN¥8.17B 1.21B USD | CN¥6.34M 934.82K USD | CN¥27.75 4.09 USD | CN¥28.86 4.26 USD | CN¥8.17B 1.21B USD | 48.55 | CN¥0.59 0.09 USD | ||
|
Hunan Zhongke Electric Co., Ltd.
300035.SZ
CN
|
CN¥11.92 1.76 USD |
+0.51
|
CN¥8.17B 1.21B USD | CN¥6.69M 986.48K USD | CN¥11.76 1.74 USD | CN¥11.99 1.77 USD | CN¥8.17B 1.21B USD | 26.48 | CN¥0.45 0.07 USD | ||
|
OMH SCIENCE Group Co., Ltd
300486.SZ
CN
|
CN¥17.11 2.52 USD |
+0.23
|
CN¥8.16B 1.2B USD | CN¥6.02M 888.35K USD | CN¥16.94 2.5 USD | CN¥17.28 2.55 USD | CN¥8.16B 1.2B USD | 244.42 | CN¥0.07 0.01 USD | ||
|
Keli Motor Group Co., Ltd.
002892.SZ
CN
|
CN¥9.66 1.43 USD |
+2.99
|
CN¥8.16B 1.2B USD | CN¥22.87M 3.37M USD | CN¥9.30 1.37 USD | CN¥10.18 1.5 USD | CN¥8.16B 1.2B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Beijing Lier High-temperature Materials Co.,Ltd.
002392.SZ
CN
|
CN¥6.85 1.01 USD |
+4.26
|
CN¥8.15B 1.2B USD | CN¥13.78M 2.03M USD | CN¥6.55 0.97 USD | CN¥6.92 1.02 USD | CN¥8.15B 1.2B USD | 15.22 | CN¥0.45 0.07 USD | ||
|
Guangdong Electric Power Development Co., Ltd.
200539.SZ
CN
|
HK$1.79 0.23 USD |
-0.56
|
HK$9.40B 1.2B USD | HK$242.90K 31.06K USD | HK$1.79 0.23 USD | HK$1.80 0.23 USD | HK$9.40B 1.2B USD | 0 | -HK$0.34 -0.04 USD | ||
Jiangsu Cai Qin Technology Co., Ltd
688182.SS
CN
|
CN¥20.34 3 USD |
+4.26
|
CN¥8.14B 1.2B USD | CN¥3.68M 543.61K USD | CN¥19.36 2.86 USD | CN¥20.40 3.01 USD | CN¥8.14B 1.2B USD | 70.13 | CN¥0.29 0.04 USD | ||
Shuangliang Eco-Energy Systems Co.,Ltd
600481.SS
CN
|
CN¥3.94 0.58 USD |
-1.74
|
CN¥8.13B 1.2B USD | CN¥71.21M 9.96M USD | CN¥3.88 0.57 USD | CN¥4.15 0.61 USD | CN¥8.13B 1.2B USD | 0 | -CN¥0.90 -0.1 USD | ||
|
EMTEK (Shenzhen) Co., Ltd.
300938.SZ
CN
|
CN¥23.85 3.52 USD |
+2.45
|
CN¥8.13B 1.2B USD | CN¥4.72M 696.54K USD | CN¥23.00 3.39 USD | CN¥23.95 3.53 USD | CN¥8.13B 1.2B USD | 39.09 | CN¥0.61 0.09 USD | ||
Xinyu Iron & Steel Co., Ltd
600782.SS
CN
|
CN¥2.56 0.38 USD |
+1.18
|
CN¥8.12B 1.2B USD | CN¥25.83M 3.81M USD | CN¥2.52 0.37 USD | CN¥2.57 0.38 USD | CN¥8.12B 1.2B USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Xizang Tianlu Co., Ltd.
600326.SS
CN
|
CN¥5.95 0.88 USD |
-0.17
|
CN¥8.11B 1.2B USD | CN¥5.40M 796.36K USD | CN¥5.91 0.87 USD | CN¥5.98 0.88 USD | CN¥8.11B 1.2B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
605016.SS
CN
|
CN¥19.29 2.85 USD |
-1.13
|
CN¥8.10B 1.2B USD | CN¥979.30K 144.49K USD | CN¥19.25 2.84 USD | CN¥19.58 2.89 USD | CN¥8.10B 1.2B USD | 20.30 | CN¥0.95 0.14 USD | ||
|
Changzhou Qianhong Biopharma CO.,LTD
002550.SZ
CN
|
CN¥6.33 0.93 USD |
-0.78
|
CN¥8.10B 1.2B USD | CN¥4.62M 682.04K USD | CN¥6.32 0.93 USD | CN¥6.43 0.95 USD | CN¥8.10B 1.2B USD | 35.16 | CN¥0.18 0.03 USD | ||
Guizhou Aviation Technical Development Co., Ltd
688239.SS
CN
|
CN¥42.39 6.25 USD |
-0.24
|
CN¥8.09B 1.19B USD | CN¥3.39M 499.49K USD | CN¥41.06 6.06 USD | CN¥42.57 6.28 USD | CN¥8.09B 1.19B USD | 38.88 | CN¥1.09 0.16 USD | ||
|
Miracle Automation Engineering Co.Ltd
002009.SZ
CN
|
CN¥20.08 2.96 USD |
+4.36
|
CN¥8.08B 1.19B USD | CN¥67.62M 9.98M USD | CN¥19.16 2.83 USD | CN¥20.65 3.05 USD | CN¥8.08B 1.19B USD | 182.54 | CN¥0.11 0.02 USD | ||
|
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.
002713.SZ
CN
|
CN¥8.48 1.25 USD |
+9.99
|
CN¥8.07B 1.19B USD | CN¥9.20M 1.36M USD | CN¥7.65 1.13 USD | CN¥8.48 1.25 USD | CN¥8.07B 1.19B USD | 65.23 | CN¥0.13 0.02 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
000541.SZ
CN
|
CN¥5.25 0.77 USD |
-2.23
|
CN¥8.06B 1.19B USD | CN¥26.76M 3.95M USD | CN¥5.18 0.76 USD | CN¥5.37 0.79 USD | CN¥8.06B 1.19B USD | 65.62 | CN¥0.08 0.01 USD | ||
|
Shenzhen Desay Battery Technology Co., Ltd.
000049.SZ
CN
|
CN¥20.93 3.09 USD |
+0.14
|
CN¥8.05B 1.19B USD | CN¥1.96M 289.15K USD | CN¥20.78 3.07 USD | CN¥21.03 3.1 USD | CN¥8.05B 1.19B USD | 19.37 | CN¥1.08 0.16 USD | ||
|
Zhuhai Zhumian Group Co., Ltd.
600185.SS
CN
|
CN¥4.27 0.63 USD |
+0.71
|
CN¥8.05B 1.19B USD | CN¥10.41M 1.54M USD | CN¥4.21 0.62 USD | CN¥4.30 0.63 USD | CN¥8.05B 1.19B USD | 0 | -CN¥0.24 -0.03 USD | ||
Fushun Special Steel Co.,LTD.
600399.SS
CN
|
CN¥4.08 0.6 USD |
0
|
CN¥8.05B 1.19B USD | CN¥18.90M 2.79M USD | CN¥4.04 0.6 USD | CN¥4.13 0.61 USD | CN¥8.05B 1.19B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Sichuan Chengfei Integration Technology Corp.Ltd
002190.SZ
CN
|
CN¥22.42 3.31 USD |
-0.36
|
CN¥8.04B 1.19B USD | CN¥2.11M 311.84K USD | CN¥22.21 3.28 USD | CN¥22.60 3.33 USD | CN¥8.04B 1.19B USD | 0 | -CN¥0.23 -0.03 USD | ||
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥18.09 2.67 USD |
+4.69
|
CN¥8.04B 1.19B USD | CN¥50.91M 7.51M USD | CN¥16.19 2.39 USD | CN¥18.90 2.79 USD | CN¥8.04B 1.19B USD | 41.11 | CN¥0.44 0.06 USD | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥11.79 1.74 USD |
+0.17
|
CN¥8.02B 1.18B USD | CN¥31.00M 4.57M USD | CN¥11.51 1.7 USD | CN¥12.09 1.78 USD | CN¥8.02B 1.18B USD | 131.00 | CN¥0.09 0.01 USD | ||
Sinosteel Engineering & Technology Co., Ltd.
000928.SZ
CN
|
CN¥5.59 0.82 USD |
-1.41
|
CN¥8.02B 1.18B USD | CN¥8.48M 1.25M USD | CN¥5.58 0.82 USD | CN¥5.66 0.84 USD | CN¥8.02B 1.18B USD | 16.44 | CN¥0.34 0.05 USD | ||
|
Chengdu Leejun Industrial Co., Ltd.
002651.SZ
CN
|
CN¥7.76 1.14 USD |
-0.26
|
CN¥8.02B 1.18B USD | CN¥4.39M 647.13K USD | CN¥7.69 1.13 USD | CN¥7.81 1.15 USD | CN¥8.02B 1.18B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
600604.SS
CN
|
CN¥4.28 0.63 USD |
+0.94
|
CN¥8.02B 1.18B USD | CN¥6.18M 911.94K USD | CN¥4.21 0.62 USD | CN¥4.28 0.63 USD | CN¥8.02B 1.18B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥17.68 2.61 USD |
-0.17
|
CN¥8.01B 1.18B USD | CN¥6.95M 1.03M USD | CN¥17.54 2.59 USD | CN¥17.84 2.63 USD | CN¥8.01B 1.18B USD | 58.93 | CN¥0.30 0.04 USD | ||
Asian Star Anchor Chain Co., Ltd. Jiangsu
601890.SS
CN
|
CN¥8.35 1.23 USD |
0
|
CN¥8.01B 1.18B USD | CN¥12.49M 1.84M USD | CN¥8.29 1.22 USD | CN¥8.48 1.25 USD | CN¥8.01B 1.18B USD | 21.97 | CN¥0.38 0.06 USD | ||
|
Shenzhen Noposion Crop Science Co., Ltd.
002215.SZ
CN
|
CN¥7.96 1.17 USD |
0
|
CN¥7.99B 1.18B USD | CN¥10.94M 1.61M USD | CN¥7.85 1.16 USD | CN¥8.00 1.18 USD | CN¥7.99B 1.18B USD | 11.21 | CN¥0.71 0.1 USD | ||
Guangdong Leadyo IC Testing Co., Ltd.
688135.SS
CN
|
CN¥34.25 5.05 USD |
+17.37
|
CN¥7.98B 1.18B USD | CN¥26.86M 3.96M USD | CN¥29.00 4.28 USD | CN¥34.98 5.16 USD | CN¥7.98B 1.18B USD | 311.36 | CN¥0.11 0.02 USD | ||
|
Xinjiang Communications Construction Group Co., Ltd.
002941.SZ
CN
|
CN¥10.94 1.61 USD |
-4.04
|
CN¥7.98B 1.18B USD | CN¥20.75M 3.06M USD | CN¥10.84 1.6 USD | CN¥11.33 1.67 USD | CN¥7.98B 1.18B USD | 18.23 | CN¥0.60 0.09 USD | ||
China Bester Group Telecom Co., Ltd.
603220.SS
CN
|
CN¥14.87 2.19 USD |
+0.81
|
CN¥7.98B 1.18B USD | CN¥7.59M 1.12M USD | CN¥14.59 2.15 USD | CN¥14.99 2.21 USD | CN¥7.98B 1.18B USD | 495.66 | CN¥0.03 0.004 USD | ||
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥4.86 0.72 USD |
+0.41
|
CN¥7.97B 1.18B USD | CN¥7.21M 1.06M USD | CN¥4.80 0.71 USD | CN¥4.87 0.72 USD | CN¥7.97B 1.18B USD | 162.00 | CN¥0.03 0.004 USD | ||
Sunstone Development Co., Ltd.
603612.SS
CN
|
CN¥16.00 2.36 USD |
-4.31
|
CN¥7.97B 1.18B USD | CN¥14.37M 2.12M USD | CN¥15.95 2.35 USD | CN¥16.47 2.43 USD | CN¥7.97B 1.18B USD | 10.45 | CN¥1.53 0.23 USD | ||
|
Oriental Energy Co., Ltd.
002221.SZ
CN
|
CN¥5.05 0.75 USD |
0
|
CN¥7.96B 1.17B USD | CN¥9.32M 1.38M USD | CN¥4.98 0.73 USD | CN¥5.08 0.75 USD | CN¥7.96B 1.17B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Yunnan Energy Investment Co., Ltd.
002053.SZ
CN
|
CN¥8.64 1.27 USD |
0
|
CN¥7.96B 1.17B USD | CN¥2.10M 310.37K USD | CN¥8.58 1.27 USD | CN¥8.68 1.28 USD | CN¥7.96B 1.17B USD | 33.23 | CN¥0.26 0.04 USD | ||
|
Cheng De Lolo Company Limited
000848.SZ
CN
|
CN¥7.82 1.15 USD |
-1.14
|
CN¥7.95B 1.17B USD | CN¥5.88M 866.89K USD | CN¥7.78 1.15 USD | CN¥7.88 1.16 USD | CN¥7.95B 1.17B USD | 13.03 | CN¥0.60 0.09 USD | ||
|
C*Core Technology Co., Ltd.
688262.SS
CN
|
CN¥23.64 3.49 USD |
+2.78
|
CN¥7.94B 1.17B USD | CN¥5.26M 776.28K USD | CN¥22.85 3.37 USD | CN¥23.72 3.5 USD | CN¥7.94B 1.17B USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Guangzhou Hexin Instrument Co.,Ltd.
688622.SS
CN
|
CN¥112.70 16.63 USD |
-6.86
|
CN¥7.94B 1.17B USD | CN¥594.25K 87.68K USD | CN¥112.18 16.55 USD | CN¥123.00 18.15 USD | CN¥7.94B 1.17B USD | 0 | -CN¥1.25 -0.1 USD | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥38.10 5.62 USD |
+4.81
|
CN¥7.92B 1.17B USD | CN¥3.55M 523.75K USD | CN¥36.00 5.31 USD | CN¥38.26 5.65 USD | CN¥7.92B 1.17B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Leshan Giantstar Farming&Husbandry Corporation Limited
603477.SS
CN
|
CN¥15.15 2.24 USD |
-0.92
|
CN¥7.92B 1.17B USD | CN¥4.51M 665.18K USD | CN¥15.14 2.23 USD | CN¥15.39 2.27 USD | CN¥7.92B 1.17B USD | 0 | -CN¥2.44 -0.3 USD | ||
Chengdu Easton Biopharmaceuticals Co., Ltd.
688513.SS
CN
|
CN¥44.91 6.63 USD |
+6.42
|
CN¥7.92B 1.17B USD | CN¥3.74M 551.13K USD | CN¥42.05 6.2 USD | CN¥46.40 6.85 USD | CN¥7.92B 1.17B USD | 28.42 | CN¥1.58 0.23 USD | ||
Shenzhen United Winners Laser Co., Ltd.
688518.SS
CN
|
CN¥23.17 3.42 USD |
-0.56
|
CN¥7.91B 1.17B USD | CN¥13.11M 1.93M USD | CN¥22.75 3.36 USD | CN¥23.42 3.46 USD | CN¥7.91B 1.17B USD | 25.74 | CN¥0.90 0.13 USD | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥15.56 2.3 USD |
+1.24
|
CN¥7.91B 1.17B USD | CN¥4.63M 682.71K USD | CN¥15.31 2.26 USD | CN¥15.77 2.33 USD | CN¥7.91B 1.17B USD | 14.40 | CN¥1.08 0.16 USD | ||
Zhejiang Yankon Group Co., Ltd.
600261.SS
CN
|
CN¥5.92 0.87 USD |
+1.2
|
CN¥7.90B 1.17B USD | CN¥257.57M 38M USD | CN¥5.69 0.84 USD | CN¥6.19 0.91 USD | CN¥7.90B 1.17B USD | 98.66 | CN¥0.06 0.008 USD | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥5.39 0.8 USD |
+0.56
|
CN¥7.90B 1.17B USD | CN¥5.88M 867.78K USD | CN¥5.32 0.78 USD | CN¥5.39 0.8 USD | CN¥7.90B 1.17B USD | 0 | -CN¥0.38 -0.05 USD | ||
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥4.56 0.67 USD |
0
|
CN¥7.90B 1.17B USD | CN¥23.92M 3.53M USD | CN¥4.48 0.66 USD | CN¥4.63 0.68 USD | CN¥7.90B 1.17B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Longhua Technology Group Co.,Ltd.
300263.SZ
CN
|
CN¥7.73 1.14 USD |
+0.65
|
CN¥7.90B 1.17B USD | CN¥17.12M 2.53M USD | CN¥7.57 1.12 USD | CN¥7.78 1.15 USD | CN¥7.90B 1.17B USD | 51.53 | CN¥0.15 0.02 USD | ||
|
Topscore Fashion Co., Ltd.
603608.SS
CN
|
CN¥18.57 2.74 USD |
+2.65
|
CN¥7.89B 1.16B USD | CN¥9.48M 1.4M USD | CN¥17.85 2.63 USD | CN¥18.83 2.78 USD | CN¥7.89B 1.16B USD | 206.33 | CN¥0.09 0.01 USD | ||
Uni-Trend Technology (China) Co., Ltd.
688628.SS
CN
|
CN¥70.22 10.36 USD |
+5.56
|
CN¥7.89B 1.16B USD | CN¥3.45M 508.67K USD | CN¥66.34 9.79 USD | CN¥70.50 10.4 USD | CN¥7.89B 1.16B USD | 34.76 | CN¥2.02 0.3 USD | ||
|
Sunwave Communications Co.Ltd
002115.SZ
CN
|
CN¥9.80 1.45 USD |
+0.41
|
CN¥7.89B 1.16B USD | CN¥43.69M 6.45M USD | CN¥9.58 1.41 USD | CN¥9.84 1.45 USD | CN¥7.89B 1.16B USD | 245.00 | CN¥0.04 0.005 USD | ||
Guangdong Lyric Robot Automation Co.,Ltd.
688499.SS
CN
|
CN¥46.70 6.89 USD |
-2.26
|
CN¥7.88B 1.16B USD | CN¥6.76M 997.61K USD | CN¥45.91 6.77 USD | CN¥48.28 7.12 USD | CN¥7.88B 1.16B USD | 137.35 | CN¥0.34 0.05 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥11.33 1.67 USD |
+0.27
|
CN¥7.88B 1.16B USD | CN¥8.92M 1.32M USD | CN¥11.18 1.65 USD | CN¥11.35 1.67 USD | CN¥7.88B 1.16B USD | 566.50 | CN¥0.02 0.002 USD | ||
|
Jiangsu Gian Technology Co., Ltd.
300709.SZ
CN
|
CN¥42.18 6.22 USD |
-0.92
|
CN¥7.87B 1.16B USD | CN¥12.40M 1.83M USD | CN¥40.55 5.98 USD | CN¥43.13 6.36 USD | CN¥7.87B 1.16B USD | 222.00 | CN¥0.19 0.03 USD | ||
|
Jiangyin Zhongnan Heavy Industries Co.,Ltd
002445.SZ
CN
|
CN¥3.31 0.49 USD |
0
|
CN¥7.87B 1.16B USD | CN¥22.17M 3.27M USD | CN¥3.28 0.48 USD | CN¥3.33 0.49 USD | CN¥7.87B 1.16B USD | 331.00 | CN¥0.01 0.001 USD | ||
|
GuiZhou QianYuan Power Co., Ltd.
002039.SZ
CN
|
CN¥18.39 2.71 USD |
-0.59
|
CN¥7.86B 1.16B USD | CN¥3.31M 488.94K USD | CN¥18.37 2.71 USD | CN¥18.58 2.74 USD | CN¥7.86B 1.16B USD | 15.19 | CN¥1.21 0.18 USD | ||
|
Shaanxi Provincial Natural Gas Co.,Ltd
002267.SZ
CN
|
CN¥7.06 1.04 USD |
+1
|
CN¥7.85B 1.16B USD | CN¥6.13M 904.57K USD | CN¥6.99 1.03 USD | CN¥7.12 1.05 USD | CN¥7.85B 1.16B USD | 16.04 | CN¥0.44 0.06 USD | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥9.02 1.33 USD |
-1.31
|
CN¥7.85B 1.16B USD | CN¥55.55M 8.2M USD | CN¥8.89 1.31 USD | CN¥9.22 1.36 USD | CN¥7.85B 1.16B USD | 90.20 | CN¥0.10 0.01 USD | ||
|
Mingyue Optical Lens Co.,Ltd.
301101.SZ
CN
|
CN¥38.93 5.74 USD |
-0.38
|
CN¥7.84B 1.16B USD | CN¥5.27M 777.62K USD | CN¥38.50 5.68 USD | CN¥40.06 5.91 USD | CN¥7.84B 1.16B USD | 35.39 | CN¥1.10 0.16 USD | ||
Jiangsu Hongdou Industrial Co.,LTD
600400.SS
CN
|
CN¥3.42 0.5 USD |
-0.58
|
CN¥7.84B 1.16B USD | CN¥52.61M 7.76M USD | CN¥3.37 0.5 USD | CN¥3.57 0.53 USD | CN¥7.84B 1.16B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
China Security Co., Ltd.
600654.SS
CN
|
CN¥2.75 0.41 USD |
+0.74
|
CN¥7.82B 1.15B USD | CN¥24.53M 3.62M USD | CN¥2.71 0.4 USD | CN¥2.76 0.41 USD | CN¥7.82B 1.15B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Wuxi DK Electronic Materials Co.,Ltd.
300842.SZ
CN
|
CN¥53.49 7.89 USD |
+12.85
|
CN¥7.82B 1.15B USD | CN¥9.81M 1.45M USD | CN¥46.76 6.9 USD | CN¥54.21 8 USD | CN¥7.82B 1.15B USD | 0 | -CN¥1.84 -0.2 USD | ||
Yongjin Technology Group Co., Ltd.
603995.SS
CN
|
CN¥21.43 3.16 USD |
-0.6
|
CN¥7.79B 1.15B USD | CN¥2.11M 310.87K USD | CN¥21.28 3.14 USD | CN¥21.62 3.19 USD | CN¥7.79B 1.15B USD | 13.64 | CN¥1.57 0.23 USD | ||
|
Hunan Yujing Machinery Co.,Ltd
002943.SZ
CN
|
CN¥29.18 4.31 USD |
-3.7
|
CN¥7.79B 1.15B USD | CN¥22.59M 3.33M USD | CN¥27.93 4.12 USD | CN¥30.68 4.53 USD | CN¥7.79B 1.15B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
