Página de resultados 18 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5459)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥20.60 3.04 USD |
-0.34
|
CN¥8.24B 1.22B USD | CN¥740.71K 109.29K USD | CN¥20.52 3.03 USD | CN¥20.92 3.09 USD | CN¥8.24B 1.22B USD | 34.33 | CN¥0.60 0.09 USD | ||
|
Xinjiang Communications Construction Group Co., Ltd.
002941.SZ
CN
|
CN¥11.26 1.66 USD |
+3.21
|
CN¥8.22B 1.21B USD | CN¥47.00M 6.93M USD | CN¥10.85 1.6 USD | CN¥11.84 1.75 USD | CN¥8.22B 1.21B USD | 18.76 | CN¥0.60 0.09 USD | ||
KTK Group Co., Ltd.
603680.SS
CN
|
CN¥10.48 1.55 USD |
-2.15
|
CN¥8.21B 1.21B USD | CN¥8.04M 1.19M USD | CN¥10.42 1.54 USD | CN¥10.76 1.59 USD | CN¥8.21B 1.21B USD | 12.18 | CN¥0.86 0.13 USD | ||
Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd.
600307.SS
CN
|
CN¥1.31 0.19 USD |
-0.76
|
CN¥8.20B 1.21B USD | CN¥16.07M 2.37M USD | CN¥1.31 0.19 USD | CN¥1.33 0.2 USD | CN¥8.20B 1.21B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Black Peony (Group) Co., Ltd.
600510.SS
CN
|
CN¥7.95 1.17 USD |
-3.05
|
CN¥8.20B 1.21B USD | CN¥19.77M 2.92M USD | CN¥7.91 1.17 USD | CN¥8.34 1.23 USD | CN¥8.20B 1.21B USD | 0 | -CN¥0.48 -0.07 USD | ||
Jilin Sino-Microelectronics Co., Ltd.
600360.SS
CN
|
CN¥8.54 1.26 USD |
-0.35
|
CN¥8.20B 1.21B USD | CN¥29.74M 4.39M USD | CN¥8.52 1.26 USD | CN¥8.78 1.3 USD | CN¥8.20B 1.21B USD | 44.94 | CN¥0.19 0.03 USD | ||
|
Sunvim Group Co.,Ltd
002083.SZ
CN
|
CN¥8.66 1.28 USD |
-1.71
|
CN¥8.20B 1.21B USD | CN¥14.47M 2.14M USD | CN¥8.62 1.27 USD | CN¥8.85 1.31 USD | CN¥8.20B 1.21B USD | 9.73 | CN¥0.89 0.13 USD | ||
|
EFORT Intelligent Equipment Co., Ltd.
688165.SS
CN
|
CN¥15.71 2.32 USD |
-6.99
|
CN¥8.20B 1.21B USD | CN¥18.15M 2.68M USD | CN¥15.66 2.31 USD | CN¥16.85 2.49 USD | CN¥8.20B 1.21B USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥49.91 7.36 USD |
-4.53
|
CN¥8.19B 1.21B USD | CN¥2.73M 403.11K USD | CN¥49.88 7.36 USD | CN¥53.06 7.83 USD | CN¥8.19B 1.21B USD | 2495.50 | CN¥0.02 0.002 USD | ||
WindSun Science&Technology Co.,Ltd.
688663.SS
CN
|
CN¥41.97 6.19 USD |
-4.02
|
CN¥8.19B 1.21B USD | CN¥1.88M 276.86K USD | CN¥41.72 6.16 USD | CN¥44.69 6.59 USD | CN¥8.19B 1.21B USD | 119.91 | CN¥0.35 0.05 USD | ||
|
Shenzhen Jufei Optoelectronics Co., Ltd.
300303.SZ
CN
|
CN¥5.78 0.85 USD |
-2.36
|
CN¥8.19B 1.21B USD | CN¥24.18M 3.57M USD | CN¥5.76 0.85 USD | CN¥5.96 0.88 USD | CN¥8.19B 1.21B USD | 36.12 | CN¥0.16 0.02 USD | ||
|
Merit Interactive Co.,Ltd.
300766.SZ
CN
|
CN¥20.74 3.06 USD |
-2.26
|
CN¥8.19B 1.21B USD | CN¥15.73M 2.32M USD | CN¥20.69 3.05 USD | CN¥21.55 3.18 USD | CN¥8.19B 1.21B USD | 691.33 | CN¥0.03 0.004 USD | ||
|
Sichuan Chengfei Integration Technology Corp.Ltd
002190.SZ
CN
|
CN¥22.81 3.37 USD |
+0.44
|
CN¥8.18B 1.21B USD | CN¥12.50M 1.84M USD | CN¥22.43 3.31 USD | CN¥23.38 3.45 USD | CN¥8.18B 1.21B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Vcanbio Cell & Gene Engineering Corp., Ltd
600645.SS
CN
|
CN¥17.48 2.58 USD |
-1.19
|
CN¥8.18B 1.21B USD | CN¥5.81M 856.89K USD | CN¥17.45 2.57 USD | CN¥17.82 2.63 USD | CN¥8.18B 1.21B USD | 72.83 | CN¥0.24 0.04 USD | ||
|
Kuangda Technology Group Co., Ltd.
002516.SZ
CN
|
CN¥5.56 0.82 USD |
-2.28
|
CN¥8.18B 1.21B USD | CN¥15.72M 2.32M USD | CN¥5.56 0.82 USD | CN¥5.71 0.84 USD | CN¥8.18B 1.21B USD | 34.75 | CN¥0.16 0.02 USD | ||
|
Aurora Optoelectronics Co.,Ltd.
600666.SS
CN
|
CN¥2.97 0.44 USD |
-2.3
|
CN¥8.17B 1.21B USD | CN¥57.21M 8.44M USD | CN¥2.96 0.44 USD | CN¥3.06 0.45 USD | CN¥8.17B 1.21B USD | 0 | -CN¥0.05 -0.007 USD | ||
Tibet Urban Development and Investment Co.,LTD
600773.SS
CN
|
CN¥8.58 1.27 USD |
-1.83
|
CN¥8.16B 1.2B USD | CN¥7.44M 1.1M USD | CN¥8.57 1.26 USD | CN¥8.77 1.29 USD | CN¥8.16B 1.2B USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥17.98 2.65 USD |
+1.18
|
CN¥8.15B 1.2B USD | CN¥15.80M 2.33M USD | CN¥17.95 2.65 USD | CN¥18.84 2.78 USD | CN¥8.15B 1.2B USD | 59.93 | CN¥0.30 0.04 USD | ||
Shenzhen Fenda Technology Co., Ltd.
002681.SZ
CN
|
CN¥4.54 0.67 USD |
-3.61
|
CN¥8.15B 1.2B USD | CN¥47.40M 6.99M USD | CN¥4.53 0.67 USD | CN¥4.72 0.7 USD | CN¥8.15B 1.2B USD | 0 | -CN¥0.05 -0.007 USD | ||
Fushun Special Steel Co.,LTD.
600399.SS
CN
|
CN¥4.13 0.61 USD |
+1.23
|
CN¥8.14B 1.2B USD | CN¥71.93M 10.61M USD | CN¥4.07 0.6 USD | CN¥4.35 0.64 USD | CN¥8.14B 1.2B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Guangdong Electric Power Development Co., Ltd.
200539.SZ
CN
|
HK$1.79 0.23 USD |
-0.56
|
HK$9.40B 1.2B USD | HK$244.40K 31.25K USD | HK$1.78 0.23 USD | HK$1.80 0.23 USD | HK$9.40B 1.2B USD | 0 | -HK$0.34 -0.04 USD | ||
Eyebright Medical Technology (Beijing) Co., Ltd.
688050.SS
CN
|
CN¥42.09 6.21 USD |
-1.84
|
CN¥8.14B 1.2B USD | CN¥2.31M 340.35K USD | CN¥42.09 6.21 USD | CN¥42.90 6.33 USD | CN¥8.14B 1.2B USD | 33.40 | CN¥1.26 0.19 USD | ||
|
Changzhou Qianhong Biopharma CO.,LTD
002550.SZ
CN
|
CN¥6.36 0.94 USD |
+0.16
|
CN¥8.14B 1.2B USD | CN¥7.63M 1.13M USD | CN¥6.30 0.93 USD | CN¥6.42 0.95 USD | CN¥8.14B 1.2B USD | 35.33 | CN¥0.18 0.03 USD | ||
|
Xizang Tianlu Co., Ltd.
600326.SS
CN
|
CN¥5.97 0.88 USD |
+0.34
|
CN¥8.13B 1.2B USD | CN¥14.07M 2.08M USD | CN¥5.90 0.87 USD | CN¥6.07 0.9 USD | CN¥8.13B 1.2B USD | 0 | -CN¥0.10 -0.01 USD | ||
Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd
000922.SZ
CN
|
CN¥9.75 1.44 USD |
-0.91
|
CN¥8.13B 1.2B USD | CN¥6.71M 989.57K USD | CN¥9.70 1.43 USD | CN¥9.87 1.46 USD | CN¥8.13B 1.2B USD | 25.65 | CN¥0.38 0.06 USD | ||
Hoymiles Power Electronics Inc.
688032.SS
CN
|
CN¥65.51 9.67 USD |
-1.59
|
CN¥8.13B 1.2B USD | CN¥675.46K 99.66K USD | CN¥65.35 9.64 USD | CN¥67.13 9.9 USD | CN¥8.13B 1.2B USD | 0 | -CN¥3.15 -0.4 USD | ||
North China Pharmaceutical Company.Ltd
600812.SS
CN
|
CN¥4.73 0.7 USD |
-1.46
|
CN¥8.12B 1.2B USD | CN¥31.55M 4.66M USD | CN¥4.73 0.7 USD | CN¥4.81 0.71 USD | CN¥8.12B 1.2B USD | 94.59 | CN¥0.05 0.007 USD | ||
Doushen (Beijing) Education & Technology INC.
300010.SZ
CN
|
CN¥3.92 0.58 USD |
-1.01
|
CN¥8.10B 1.2B USD | CN¥110.68M 16.33M USD | CN¥3.74 0.55 USD | CN¥4.10 0.6 USD | CN¥8.10B 1.2B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guangdong Fuxin Technology Co., Ltd.
688662.SS
CN
|
CN¥70.60 10.42 USD |
-2.81
|
CN¥8.10B 1.19B USD | CN¥9.30M 1.37M USD | CN¥70.37 10.38 USD | CN¥74.99 11.06 USD | CN¥8.10B 1.19B USD | 144.08 | CN¥0.49 0.07 USD | ||
|
Zhejiang Dayuan Pumps Industry Co., Ltd
603757.SS
CN
|
CN¥43.41 6.41 USD |
-3.94
|
CN¥8.10B 1.19B USD | CN¥6.24M 921.17K USD | CN¥43.20 6.37 USD | CN¥45.89 6.77 USD | CN¥8.10B 1.19B USD | 160.77 | CN¥0.27 0.04 USD | ||
|
Guangzhou Hexin Instrument Co.,Ltd.
688622.SS
CN
|
CN¥114.86 16.95 USD |
+2.54
|
CN¥8.09B 1.19B USD | CN¥430.46K 63.51K USD | CN¥108.80 16.05 USD | CN¥116.54 17.2 USD | CN¥8.09B 1.19B USD | 0 | -CN¥1.25 -0.1 USD | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥1.84 0.27 USD |
-2.14
|
CN¥8.08B 1.19B USD | CN¥8.70M 1.28M USD | CN¥1.83 0.27 USD | CN¥1.88 0.28 USD | CN¥8.08B 1.19B USD | 0 | CN¥0.00 0 USD | ||
|
Qingdao Yunlu Advanced Materials Technology Co., Ltd.
688190.SS
CN
|
CN¥67.37 9.94 USD |
-1.86
|
CN¥8.08B 1.19B USD | CN¥720.89K 106.37K USD | CN¥67.33 9.93 USD | CN¥69.18 10.21 USD | CN¥8.08B 1.19B USD | 34.19 | CN¥1.97 0.29 USD | ||
|
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥23.63 3.49 USD |
-2.19
|
CN¥8.08B 1.19B USD | CN¥12.30M 1.81M USD | CN¥23.60 3.48 USD | CN¥25.30 3.73 USD | CN¥8.08B 1.19B USD | 214.81 | CN¥0.11 0.02 USD | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥9.29 1.37 USD |
+2.2
|
CN¥8.08B 1.19B USD | CN¥86.68M 12.79M USD | CN¥9.02 1.33 USD | CN¥9.50 1.4 USD | CN¥8.08B 1.19B USD | 92.90 | CN¥0.10 0.01 USD | ||
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd.
600273.SS
CN
|
CN¥6.16 0.91 USD |
-1.44
|
CN¥8.08B 1.19B USD | CN¥8.25M 1.22M USD | CN¥6.15 0.91 USD | CN¥6.27 0.93 USD | CN¥8.08B 1.19B USD | 15.02 | CN¥0.41 0.06 USD | ||
Dongguan Eontec Co., Ltd.
300328.SZ
CN
|
CN¥11.69 1.72 USD |
-2.5
|
CN¥8.07B 1.19B USD | CN¥13.75M 2.03M USD | CN¥11.67 1.72 USD | CN¥12.06 1.78 USD | CN¥8.07B 1.19B USD | 0 | -CN¥0.17 -0.02 USD | ||
Shuangliang Eco-Energy Systems Co.,Ltd
600481.SS
CN
|
CN¥3.91 0.58 USD |
-1.01
|
CN¥8.07B 1.19B USD | CN¥75.12M 11.08M USD | CN¥3.90 0.58 USD | CN¥4.14 0.61 USD | CN¥8.07B 1.19B USD | 0 | -CN¥0.90 -0.1 USD | ||
|
Zhuhai Zhumian Group Co., Ltd.
600185.SS
CN
|
CN¥4.28 0.63 USD |
0
|
CN¥8.07B 1.19B USD | CN¥13.18M 1.94M USD | CN¥4.21 0.62 USD | CN¥4.30 0.63 USD | CN¥8.07B 1.19B USD | 0 | -CN¥0.24 -0.03 USD | ||
Guizhou BC&TV Information Network CO.,LTD
600996.SS
CN
|
CN¥6.47 0.95 USD |
-1.82
|
CN¥8.07B 1.19B USD | CN¥16.30M 2.4M USD | CN¥6.46 0.95 USD | CN¥6.80 1 USD | CN¥8.07B 1.19B USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Hunan Valin Wire & Cable Co.,Ltd.
001208.SZ
CN
|
CN¥12.62 1.86 USD |
-2.32
|
CN¥8.06B 1.19B USD | CN¥7.92M 1.17M USD | CN¥12.61 1.86 USD | CN¥13.05 1.93 USD | CN¥8.06B 1.19B USD | 78.87 | CN¥0.16 0.02 USD | ||
|
Ruida Futures Co.,Ltd.
002961.SZ
CN
|
CN¥11.41 1.68 USD |
-1.89
|
CN¥8.05B 1.19B USD | CN¥4.22M 622.04K USD | CN¥11.40 1.68 USD | CN¥11.70 1.73 USD | CN¥8.05B 1.19B USD | 11.88 | CN¥0.96 0.14 USD | ||
|
Zhuhai Aerospace Microchips Science & Technology Co., Ltd.
300053.SZ
CN
|
CN¥11.55 1.7 USD |
-2.12
|
CN¥8.05B 1.19B USD | CN¥21.49M 3.17M USD | CN¥11.53 1.7 USD | CN¥12.01 1.77 USD | CN¥8.05B 1.19B USD | 0 | -CN¥0.47 -0.06 USD | ||
Hangzhou Honghua Digital Technology Stock Company LTD.
688789.SS
CN
|
CN¥44.62 6.58 USD |
-3.65
|
CN¥8.04B 1.19B USD | CN¥1.06M 156.46K USD | CN¥44.53 6.57 USD | CN¥46.54 6.87 USD | CN¥8.04B 1.19B USD | 25.79 | CN¥1.73 0.26 USD | ||
|
Kidswant Digital Technology Co., Ltd.
301078.SZ
CN
|
CN¥6.36 0.94 USD |
-2
|
CN¥8.04B 1.19B USD | CN¥11.95M 1.76M USD | CN¥6.36 0.94 USD | CN¥6.50 0.96 USD | CN¥8.04B 1.19B USD | 26.50 | CN¥0.24 0.04 USD | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥11.82 1.74 USD |
-0.25
|
CN¥8.04B 1.19B USD | CN¥37.49M 5.53M USD | CN¥11.77 1.74 USD | CN¥12.15 1.79 USD | CN¥8.04B 1.19B USD | 131.33 | CN¥0.09 0.01 USD | ||
|
C*Core Technology Co., Ltd.
688262.SS
CN
|
CN¥23.82 3.51 USD |
+0.76
|
CN¥8.00B 1.18B USD | CN¥11.19M 1.65M USD | CN¥23.62 3.49 USD | CN¥25.14 3.71 USD | CN¥8.00B 1.18B USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Beijing Lier High-temperature Materials Co.,Ltd.
002392.SZ
CN
|
CN¥6.72 0.99 USD |
-1.75
|
CN¥8.00B 1.18B USD | CN¥9.01M 1.33M USD | CN¥6.69 0.99 USD | CN¥6.89 1.02 USD | CN¥8.00B 1.18B USD | 14.93 | CN¥0.45 0.07 USD | ||
|
Tianrun Industry Technology Co., Ltd.
002283.SZ
CN
|
CN¥7.02 1.04 USD |
-2.5
|
CN¥8.00B 1.18B USD | CN¥16.81M 2.48M USD | CN¥6.99 1.03 USD | CN¥7.23 1.07 USD | CN¥8.00B 1.18B USD | 16.71 | CN¥0.42 0.06 USD | ||
Jiangsu Cai Qin Technology Co., Ltd
688182.SS
CN
|
CN¥19.98 2.95 USD |
-1.67
|
CN¥7.99B 1.18B USD | CN¥4.60M 678.87K USD | CN¥19.88 2.93 USD | CN¥20.89 3.08 USD | CN¥7.99B 1.18B USD | 68.89 | CN¥0.29 0.04 USD | ||
Sinosteel Engineering & Technology Co., Ltd.
000928.SZ
CN
|
CN¥5.57 0.82 USD |
-0.18
|
CN¥7.99B 1.18B USD | CN¥11.16M 1.65M USD | CN¥5.49 0.81 USD | CN¥5.62 0.83 USD | CN¥7.99B 1.18B USD | 16.38 | CN¥0.34 0.05 USD | ||
Xinyu Iron & Steel Co., Ltd
600782.SS
CN
|
CN¥2.52 0.37 USD |
-1.95
|
CN¥7.99B 1.18B USD | CN¥23.42M 3.46M USD | CN¥2.52 0.37 USD | CN¥2.57 0.38 USD | CN¥7.99B 1.18B USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Chengdu Leejun Industrial Co., Ltd.
002651.SZ
CN
|
CN¥7.73 1.14 USD |
-0.51
|
CN¥7.99B 1.18B USD | CN¥15.44M 2.28M USD | CN¥7.70 1.14 USD | CN¥7.91 1.17 USD | CN¥7.99B 1.18B USD | 0 | -CN¥0.02 -0.002 USD | ||
Suzhou Gyz Electronic Technology Co.,Ltd
688260.SS
CN
|
CN¥66.43 9.8 USD |
-3.3
|
CN¥7.97B 1.18B USD | CN¥6.24M 920.27K USD | CN¥66.20 9.77 USD | CN¥72.00 10.62 USD | CN¥7.97B 1.18B USD | 0 | -CN¥0.93 -0.1 USD | ||
Guizhou Aviation Technical Development Co., Ltd
688239.SS
CN
|
CN¥41.72 6.16 USD |
-1.46
|
CN¥7.96B 1.18B USD | CN¥4.72M 695.82K USD | CN¥41.60 6.14 USD | CN¥43.50 6.42 USD | CN¥7.96B 1.18B USD | 38.27 | CN¥1.09 0.16 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
600604.SS
CN
|
CN¥4.25 0.63 USD |
-0.7
|
CN¥7.96B 1.17B USD | CN¥7.22M 1.07M USD | CN¥4.23 0.62 USD | CN¥4.31 0.64 USD | CN¥7.96B 1.17B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shenzhen AV-Display Co., Ltd.
300939.SZ
CN
|
CN¥66.34 9.79 USD |
-6.43
|
CN¥7.96B 1.17B USD | CN¥5.14M 758.57K USD | CN¥65.87 9.72 USD | CN¥72.50 10.7 USD | CN¥7.96B 1.17B USD | 141.14 | CN¥0.47 0.07 USD | ||
|
Cheng De Lolo Company Limited
000848.SZ
CN
|
CN¥7.83 1.16 USD |
+0.51
|
CN¥7.96B 1.17B USD | CN¥8.00M 1.18M USD | CN¥7.71 1.14 USD | CN¥7.88 1.16 USD | CN¥7.96B 1.17B USD | 13.04 | CN¥0.60 0.09 USD | ||
|
Yunnan Energy Investment Co., Ltd.
002053.SZ
CN
|
CN¥8.64 1.27 USD |
0
|
CN¥7.96B 1.17B USD | CN¥3.44M 506.94K USD | CN¥8.58 1.27 USD | CN¥8.73 1.29 USD | CN¥7.96B 1.17B USD | 33.23 | CN¥0.26 0.04 USD | ||
|
Jiangsu Gian Technology Co., Ltd.
300709.SZ
CN
|
CN¥42.60 6.29 USD |
+0.97
|
CN¥7.95B 1.17B USD | CN¥19.32M 2.85M USD | CN¥42.31 6.24 USD | CN¥44.90 6.62 USD | CN¥7.95B 1.17B USD | 224.21 | CN¥0.19 0.03 USD | ||
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥4.59 0.68 USD |
+0.22
|
CN¥7.95B 1.17B USD | CN¥31.98M 4.72M USD | CN¥4.53 0.67 USD | CN¥4.66 0.69 USD | CN¥7.95B 1.17B USD | 0 | -CN¥0.31 -0.04 USD | ||
Taiji Computer Corporation Limited
002368.SZ
CN
|
CN¥12.75 1.88 USD |
-4.28
|
CN¥7.95B 1.17B USD | CN¥14.09M 2.08M USD | CN¥12.75 1.88 USD | CN¥13.44 1.98 USD | CN¥7.95B 1.17B USD | 0 | -CN¥1.96 -0.2 USD | ||
|
Hunan Zhongke Electric Co., Ltd.
300035.SZ
CN
|
CN¥11.59 1.71 USD |
-2.61
|
CN¥7.94B 1.17B USD | CN¥7.79M 1.15M USD | CN¥11.57 1.71 USD | CN¥11.94 1.76 USD | CN¥7.94B 1.17B USD | 25.75 | CN¥0.45 0.07 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
000541.SZ
CN
|
CN¥5.16 0.76 USD |
-2.46
|
CN¥7.92B 1.17B USD | CN¥18.93M 2.79M USD | CN¥5.14 0.76 USD | CN¥5.26 0.78 USD | CN¥7.92B 1.17B USD | 64.50 | CN¥0.08 0.01 USD | ||
|
Leshan Giantstar Farming&Husbandry Corporation Limited
603477.SS
CN
|
CN¥15.12 2.23 USD |
-0.2
|
CN¥7.91B 1.17B USD | CN¥9.44M 1.39M USD | CN¥15.00 2.21 USD | CN¥15.34 2.26 USD | CN¥7.91B 1.17B USD | 0 | -CN¥2.44 -0.3 USD | ||
|
EMTEK (Shenzhen) Co., Ltd.
300938.SZ
CN
|
CN¥23.15 3.42 USD |
-3.02
|
CN¥7.89B 1.16B USD | CN¥5.55M 818.7K USD | CN¥23.10 3.41 USD | CN¥24.12 3.56 USD | CN¥7.89B 1.16B USD | 37.95 | CN¥0.61 0.09 USD | ||
|
Shenzhen Desay Battery Technology Co., Ltd.
000049.SZ
CN
|
CN¥20.51 3.03 USD |
-1.91
|
CN¥7.89B 1.16B USD | CN¥3.21M 473.51K USD | CN¥20.47 3.02 USD | CN¥20.92 3.09 USD | CN¥7.89B 1.16B USD | 18.99 | CN¥1.08 0.16 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
600698.SS
CN
|
CN¥7.38 1.09 USD |
+3.95
|
CN¥7.89B 1.16B USD | CN¥66.09M 9.75M USD | CN¥7.06 1.04 USD | CN¥7.78 1.15 USD | CN¥7.89B 1.16B USD | 0 | -CN¥0.03 -0.004 USD | ||
Guangdong Leadyo IC Testing Co., Ltd.
688135.SS
CN
|
CN¥33.80 4.99 USD |
-3.48
|
CN¥7.88B 1.16B USD | CN¥27.49M 4.06M USD | CN¥33.64 4.96 USD | CN¥36.00 5.31 USD | CN¥7.88B 1.16B USD | 307.27 | CN¥0.11 0.02 USD | ||
|
OMH SCIENCE Group Co., Ltd
300486.SZ
CN
|
CN¥16.51 2.44 USD |
-3.84
|
CN¥7.88B 1.16B USD | CN¥6.85M 1.01M USD | CN¥16.43 2.42 USD | CN¥17.16 2.53 USD | CN¥7.88B 1.16B USD | 235.85 | CN¥0.07 0.01 USD | ||
China Bester Group Telecom Co., Ltd.
603220.SS
CN
|
CN¥14.68 2.17 USD |
-1.74
|
CN¥7.87B 1.16B USD | CN¥11.81M 1.74M USD | CN¥14.60 2.15 USD | CN¥15.08 2.23 USD | CN¥7.87B 1.16B USD | 489.33 | CN¥0.03 0.004 USD | ||
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥4.80 0.71 USD |
-1.23
|
CN¥7.87B 1.16B USD | CN¥9.34M 1.38M USD | CN¥4.79 0.71 USD | CN¥4.87 0.72 USD | CN¥7.87B 1.16B USD | 160.00 | CN¥0.03 0.004 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥11.31 1.67 USD |
-0.26
|
CN¥7.86B 1.16B USD | CN¥16.78M 2.48M USD | CN¥11.30 1.67 USD | CN¥11.63 1.72 USD | CN¥7.86B 1.16B USD | 565.50 | CN¥0.02 0.002 USD | ||
|
Shaanxi Provincial Natural Gas Co.,Ltd
002267.SZ
CN
|
CN¥7.07 1.04 USD |
+0.28
|
CN¥7.86B 1.16B USD | CN¥5.70M 841.65K USD | CN¥6.99 1.03 USD | CN¥7.09 1.05 USD | CN¥7.86B 1.16B USD | 16.06 | CN¥0.44 0.06 USD | ||
|
GuiZhou QianYuan Power Co., Ltd.
002039.SZ
CN
|
CN¥18.38 2.71 USD |
-0.05
|
CN¥7.86B 1.16B USD | CN¥3.27M 482.19K USD | CN¥18.24 2.69 USD | CN¥18.46 2.72 USD | CN¥7.86B 1.16B USD | 15.19 | CN¥1.21 0.18 USD | ||
Asian Star Anchor Chain Co., Ltd. Jiangsu
601890.SS
CN
|
CN¥8.19 1.21 USD |
-2.03
|
CN¥7.86B 1.16B USD | CN¥21.08M 3.11M USD | CN¥8.18 1.21 USD | CN¥8.38 1.24 USD | CN¥7.86B 1.16B USD | 21.55 | CN¥0.38 0.06 USD | ||
|
Jiangsu Rongtai Industry Co., Ltd.
605133.SS
CN
|
CN¥27.49 4.06 USD |
-4.58
|
CN¥7.84B 1.16B USD | CN¥9.86M 1.45M USD | CN¥27.46 4.05 USD | CN¥29.06 4.29 USD | CN¥7.84B 1.16B USD | 46.59 | CN¥0.59 0.09 USD | ||
Wuxi Chipown Micro-electronics limited
688508.SS
CN
|
CN¥59.18 8.73 USD |
+1.81
|
CN¥7.84B 1.16B USD | CN¥4.21M 620.57K USD | CN¥58.28 8.6 USD | CN¥61.69 9.1 USD | CN¥7.84B 1.16B USD | 82.19 | CN¥0.72 0.11 USD | ||
Jiangsu Hongdou Industrial Co.,LTD
600400.SS
CN
|
CN¥3.41 0.5 USD |
-0.87
|
CN¥7.81B 1.15B USD | CN¥45.39M 6.7M USD | CN¥3.41 0.5 USD | CN¥3.53 0.52 USD | CN¥7.81B 1.15B USD | 0 | -CN¥0.16 -0.02 USD | ||
Shenzhen United Winners Laser Co., Ltd.
688518.SS
CN
|
CN¥22.88 3.38 USD |
-1.34
|
CN¥7.81B 1.15B USD | CN¥15.51M 2.29M USD | CN¥22.70 3.35 USD | CN¥23.65 3.49 USD | CN¥7.81B 1.15B USD | 25.42 | CN¥0.90 0.13 USD | ||
|
Jiangsu Zeyu Intelligent Power Co.,Ltd.
301179.SZ
CN
|
CN¥19.29 2.85 USD |
+0.05
|
CN¥7.80B 1.15B USD | CN¥1.71M 252.81K USD | CN¥19.10 2.82 USD | CN¥19.40 2.86 USD | CN¥7.80B 1.15B USD | 50.76 | CN¥0.38 0.06 USD | ||
|
Keli Motor Group Co., Ltd.
002892.SZ
CN
|
CN¥9.23 1.36 USD |
-3.96
|
CN¥7.79B 1.15B USD | CN¥14.71M 2.17M USD | CN¥9.19 1.36 USD | CN¥9.57 1.41 USD | CN¥7.79B 1.15B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Longhua Technology Group Co.,Ltd.
300263.SZ
CN
|
CN¥7.62 1.12 USD |
-1.55
|
CN¥7.79B 1.15B USD | CN¥19.75M 2.91M USD | CN¥7.60 1.12 USD | CN¥7.87 1.16 USD | CN¥7.79B 1.15B USD | 50.79 | CN¥0.15 0.02 USD | ||
Yongjin Technology Group Co., Ltd.
603995.SS
CN
|
CN¥21.38 3.15 USD |
-0.09
|
CN¥7.77B 1.15B USD | CN¥3.31M 488.81K USD | CN¥21.28 3.14 USD | CN¥21.89 3.23 USD | CN¥7.77B 1.15B USD | 13.61 | CN¥1.57 0.23 USD | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥5.29 0.78 USD |
-1.49
|
CN¥7.76B 1.14B USD | CN¥8.75M 1.29M USD | CN¥5.28 0.78 USD | CN¥5.40 0.8 USD | CN¥7.76B 1.14B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Tianjin Ringpu Bio-Technology Co.,Ltd.
300119.SZ
CN
|
CN¥16.60 2.45 USD |
0
|
CN¥7.71B 1.14B USD | CN¥1.89M 279.07K USD | CN¥16.44 2.43 USD | CN¥16.77 2.47 USD | CN¥7.71B 1.14B USD | 22.43 | CN¥0.74 0.11 USD | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥15.18 2.24 USD |
-2.57
|
CN¥7.71B 1.14B USD | CN¥4.60M 677.99K USD | CN¥15.17 2.24 USD | CN¥15.66 2.31 USD | CN¥7.71B 1.14B USD | 14.05 | CN¥1.08 0.16 USD | ||
|
HNA Technology Co.,Ltd.
600751.SS
CN
|
CN¥2.66 0.39 USD |
-0.75
|
CN¥7.71B 1.14B USD | CN¥21.39M 3.16M USD | CN¥2.65 0.39 USD | CN¥2.71 0.4 USD | CN¥7.71B 1.14B USD | 88.66 | CN¥0.03 0.004 USD | ||
|
Innovative Medical Management Co.,Ltd.
002173.SZ
CN
|
CN¥17.45 2.57 USD |
-1.8
|
CN¥7.70B 1.14B USD | CN¥43.01M 6.35M USD | CN¥17.42 2.57 USD | CN¥18.26 2.69 USD | CN¥7.70B 1.14B USD | 0 | -CN¥0.27 -0.03 USD | ||
Uni-Trend Technology (China) Co., Ltd.
688628.SS
CN
|
CN¥68.50 10.11 USD |
-2.69
|
CN¥7.70B 1.14B USD | CN¥4.03M 594.01K USD | CN¥68.10 10.05 USD | CN¥72.90 10.76 USD | CN¥7.70B 1.14B USD | 33.91 | CN¥2.02 0.3 USD | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥37.00 5.46 USD |
-2.48
|
CN¥7.70B 1.14B USD | CN¥3.15M 464.12K USD | CN¥36.80 5.43 USD | CN¥38.72 5.71 USD | CN¥7.70B 1.14B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Mingyue Optical Lens Co.,Ltd.
301101.SZ
CN
|
CN¥38.18 5.63 USD |
-2.13
|
CN¥7.69B 1.14B USD | CN¥4.85M 715.29K USD | CN¥38.00 5.61 USD | CN¥39.21 5.79 USD | CN¥7.69B 1.14B USD | 34.70 | CN¥1.10 0.16 USD | ||
|
Der Future Science and Technology Holding Group Co., Ltd.
002631.SZ
CN
|
CN¥9.64 1.42 USD |
-5.86
|
CN¥7.69B 1.13B USD | CN¥33.24M 4.9M USD | CN¥9.49 1.4 USD | CN¥10.23 1.51 USD | CN¥7.69B 1.13B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
China Security Co., Ltd.
600654.SS
CN
|
CN¥2.70 0.4 USD |
-2.18
|
CN¥7.68B 1.13B USD | CN¥29.34M 4.33M USD | CN¥2.69 0.4 USD | CN¥2.76 0.41 USD | CN¥7.68B 1.13B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Sunwave Communications Co.Ltd
002115.SZ
CN
|
CN¥9.54 1.41 USD |
-2.55
|
CN¥7.68B 1.13B USD | CN¥45.90M 6.77M USD | CN¥9.52 1.4 USD | CN¥9.90 1.46 USD | CN¥7.68B 1.13B USD | 238.50 | CN¥0.04 0.005 USD | ||
|
Nanjing Technical Equipment Technology Co., Ltd.
600889.SS
CN
|
CN¥13.09 1.93 USD |
+1.47
|
CN¥7.68B 1.13B USD | CN¥4.02M 592.69K USD | CN¥13.05 1.93 USD | CN¥13.48 1.99 USD | CN¥7.68B 1.13B USD | 261.80 | CN¥0.05 0.007 USD | ||
Guangdong Lyric Robot Automation Co.,Ltd.
688499.SS
CN
|
CN¥45.50 6.71 USD |
-3.58
|
CN¥7.68B 1.13B USD | CN¥7.75M 1.14M USD | CN¥44.98 6.64 USD | CN¥47.19 6.96 USD | CN¥7.68B 1.13B USD | 133.82 | CN¥0.34 0.05 USD | ||
|
Jiangyin Zhongnan Heavy Industries Co.,Ltd
002445.SZ
CN
|
CN¥3.23 0.48 USD |
-3
|
CN¥7.68B 1.13B USD | CN¥42.48M 6.27M USD | CN¥3.22 0.48 USD | CN¥3.33 0.49 USD | CN¥7.68B 1.13B USD | 323.00 | CN¥0.01 0.001 USD | ||
Shanghai Yizhong Pharmaceutical Co., Ltd.
688091.SS
CN
|
CN¥37.09 5.47 USD |
+2.69
|
CN¥7.67B 1.13B USD | CN¥2.93M 432.05K USD | CN¥35.66 5.26 USD | CN¥38.07 5.62 USD | CN¥7.67B 1.13B USD | 109.08 | CN¥0.34 0.05 USD | ||
|
ShanDongDenghai Seeds Co.,Ltd
002041.SZ
CN
|
CN¥8.71 1.29 USD |
-1.25
|
CN¥7.66B 1.13B USD | CN¥16.06M 2.37M USD | CN¥8.70 1.28 USD | CN¥8.88 1.31 USD | CN¥7.66B 1.13B USD | 79.18 | CN¥0.11 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
