Página de resultados 18 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5459)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hangzhou Honghua Digital Technology Stock Company LTD.
688789.SS
CN
|
CN¥46.31 6.83 USD |
-0.96
|
CN¥8.35B 1.23B USD | CN¥887.41K 130.94K USD | CN¥45.89 6.77 USD | CN¥47.03 6.94 USD | CN¥8.35B 1.23B USD | 26.76 | CN¥1.73 0.26 USD | ||
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥8.74 1.29 USD |
-0.11
|
CN¥8.35B 1.23B USD | CN¥1.98M 291.8K USD | CN¥8.73 1.29 USD | CN¥8.80 1.3 USD | CN¥8.35B 1.23B USD | 26.48 | CN¥0.33 0.05 USD | ||
Zhejiang Yankon Group Co., Ltd.
600261.SS
CN
|
CN¥6.25 0.92 USD |
+6.84
|
CN¥8.34B 1.23B USD | CN¥335.44M 49.49M USD | CN¥5.69 0.84 USD | CN¥6.25 0.92 USD | CN¥8.34B 1.23B USD | 104.16 | CN¥0.06 0.008 USD | ||
Sunvim Group Co.,Ltd
002083.SZ
CN
|
CN¥8.81 1.3 USD |
-0.56
|
CN¥8.34B 1.23B USD | CN¥14.96M 2.21M USD | CN¥8.68 1.28 USD | CN¥8.83 1.3 USD | CN¥8.34B 1.23B USD | 9.89 | CN¥0.89 0.13 USD | ||
Rizhao Port Co.,Ltd
600017.SS
CN
|
CN¥2.71 0.4 USD |
0
|
CN¥8.34B 1.23B USD | CN¥23.87M 3.52M USD | CN¥2.69 0.4 USD | CN¥2.74 0.4 USD | CN¥8.34B 1.23B USD | 19.35 | CN¥0.14 0.02 USD | ||
|
Guangdong Fuxin Technology Co., Ltd.
688662.SS
CN
|
CN¥72.64 10.72 USD |
+7.46
|
CN¥8.33B 1.23B USD | CN¥10.15M 1.5M USD | CN¥67.60 9.97 USD | CN¥73.49 10.84 USD | CN¥8.33B 1.23B USD | 148.24 | CN¥0.49 0.07 USD | ||
|
Jiangsu Zhongli Group Co.,Ltd
002309.SZ
CN
|
CN¥2.77 0.41 USD |
-0.36
|
CN¥8.33B 1.23B USD | CN¥229.05M 33.8M USD | CN¥2.72 0.4 USD | CN¥2.90 0.43 USD | CN¥8.33B 1.23B USD | 46.16 | CN¥0.06 0.008 USD | ||
Beijing Urban Construction Investment & Development Co., Ltd.
600266.SS
CN
|
CN¥4.01 0.59 USD |
+0.25
|
CN¥8.32B 1.23B USD | CN¥11.86M 1.75M USD | CN¥3.98 0.59 USD | CN¥4.04 0.6 USD | CN¥8.32B 1.23B USD | 0 | -CN¥0.70 -0.1 USD | ||
Tibet Urban Development and Investment Co.,LTD
600773.SS
CN
|
CN¥8.74 1.29 USD |
+0.81
|
CN¥8.32B 1.23B USD | CN¥9.59M 1.41M USD | CN¥8.57 1.26 USD | CN¥8.79 1.3 USD | CN¥8.32B 1.23B USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Shandong Sacred Sun Power Sources Co.,Ltd
002580.SZ
CN
|
CN¥18.31 2.7 USD |
-1.88
|
CN¥8.31B 1.23B USD | CN¥55.27M 8.16M USD | CN¥18.01 2.66 USD | CN¥18.62 2.75 USD | CN¥8.31B 1.23B USD | 50.86 | CN¥0.36 0.05 USD | ||
Taiji Computer Corporation Limited
002368.SZ
CN
|
CN¥13.32 1.97 USD |
+0.76
|
CN¥8.30B 1.22B USD | CN¥13.53M 2M USD | CN¥13.06 1.93 USD | CN¥13.38 1.97 USD | CN¥8.30B 1.22B USD | 0 | -CN¥1.96 -0.2 USD | ||
Eyebright Medical Technology (Beijing) Co., Ltd.
688050.SS
CN
|
CN¥42.88 6.33 USD |
+0.73
|
CN¥8.29B 1.22B USD | CN¥2.39M 352.52K USD | CN¥42.32 6.24 USD | CN¥43.38 6.4 USD | CN¥8.29B 1.22B USD | 34.03 | CN¥1.26 0.19 USD | ||
|
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥32.85 4.85 USD |
+0.18
|
CN¥8.28B 1.22B USD | CN¥10.95M 1.62M USD | CN¥32.12 4.74 USD | CN¥33.94 5.01 USD | CN¥8.28B 1.22B USD | 0 | -CN¥0.01 -0.001 USD | ||
Dongguan Eontec Co., Ltd.
300328.SZ
CN
|
CN¥11.99 1.77 USD |
+1.1
|
CN¥8.28B 1.22B USD | CN¥18.60M 2.74M USD | CN¥11.73 1.73 USD | CN¥12.09 1.78 USD | CN¥8.28B 1.22B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Vcanbio Cell & Gene Engineering Corp., Ltd
600645.SS
CN
|
CN¥17.69 2.61 USD |
-0.28
|
CN¥8.28B 1.22B USD | CN¥8.34M 1.23M USD | CN¥17.30 2.55 USD | CN¥17.87 2.64 USD | CN¥8.28B 1.22B USD | 73.70 | CN¥0.24 0.04 USD | ||
JINHUI LIQUOR Co., Ltd.
603919.SS
CN
|
CN¥16.30 2.41 USD |
-3.32
|
CN¥8.27B 1.22B USD | CN¥7.70M 1.14M USD | CN¥16.09 2.37 USD | CN¥16.85 2.49 USD | CN¥8.27B 1.22B USD | 39.75 | CN¥0.41 0.06 USD | ||
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥20.67 3.05 USD |
-0.53
|
CN¥8.27B 1.22B USD | CN¥663.09K 97.84K USD | CN¥20.55 3.03 USD | CN¥20.78 3.07 USD | CN¥8.27B 1.22B USD | 34.44 | CN¥0.60 0.09 USD | ||
Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd.
600307.SS
CN
|
CN¥1.32 0.19 USD |
0
|
CN¥8.27B 1.22B USD | CN¥19.90M 2.94M USD | CN¥1.31 0.19 USD | CN¥1.33 0.2 USD | CN¥8.27B 1.22B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥24.16 3.56 USD |
+2.42
|
CN¥8.26B 1.22B USD | CN¥11.46M 1.69M USD | CN¥23.23 3.43 USD | CN¥24.23 3.58 USD | CN¥8.26B 1.22B USD | 219.63 | CN¥0.11 0.02 USD | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥1.88 0.28 USD |
-0.53
|
CN¥8.26B 1.22B USD | CN¥13.53M 2M USD | CN¥1.85 0.27 USD | CN¥1.91 0.28 USD | CN¥8.26B 1.22B USD | 0 | CN¥0.00 0 USD | ||
Hoymiles Power Electronics Inc.
688032.SS
CN
|
CN¥66.57 9.82 USD |
-0.91
|
CN¥8.26B 1.22B USD | CN¥838.77K 123.76K USD | CN¥65.85 9.72 USD | CN¥67.77 10 USD | CN¥8.26B 1.22B USD | 0 | -CN¥3.15 -0.4 USD | ||
|
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
605016.SS
CN
|
CN¥19.66 2.9 USD |
+0.77
|
CN¥8.26B 1.22B USD | CN¥1.92M 282.69K USD | CN¥19.25 2.84 USD | CN¥19.76 2.92 USD | CN¥8.26B 1.22B USD | 20.69 | CN¥0.95 0.14 USD | ||
|
Hunan Valin Wire & Cable Co.,Ltd.
001208.SZ
CN
|
CN¥12.92 1.91 USD |
+0.54
|
CN¥8.25B 1.22B USD | CN¥11.08M 1.63M USD | CN¥12.73 1.88 USD | CN¥13.06 1.93 USD | CN¥8.25B 1.22B USD | 80.75 | CN¥0.16 0.02 USD | ||
Suzhou Gyz Electronic Technology Co.,Ltd
688260.SS
CN
|
CN¥68.70 10.14 USD |
+5.06
|
CN¥8.24B 1.22B USD | CN¥5.63M 830.39K USD | CN¥64.70 9.55 USD | CN¥69.02 10.18 USD | CN¥8.24B 1.22B USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Qingdao Yunlu Advanced Materials Technology Co., Ltd.
688190.SS
CN
|
CN¥68.65 10.13 USD |
+0.06
|
CN¥8.24B 1.22B USD | CN¥580.34K 85.63K USD | CN¥67.38 9.94 USD | CN¥69.00 10.18 USD | CN¥8.24B 1.22B USD | 34.84 | CN¥1.97 0.29 USD | ||
North China Pharmaceutical Company.Ltd
600812.SS
CN
|
CN¥4.80 0.71 USD |
-0.41
|
CN¥8.24B 1.22B USD | CN¥33.34M 4.92M USD | CN¥4.75 0.7 USD | CN¥4.83 0.71 USD | CN¥8.24B 1.22B USD | 96.00 | CN¥0.05 0.007 USD | ||
Jilin Sino-Microelectronics Co., Ltd.
600360.SS
CN
|
CN¥8.57 1.26 USD |
+1.06
|
CN¥8.23B 1.21B USD | CN¥24.81M 3.66M USD | CN¥8.38 1.24 USD | CN¥8.61 1.27 USD | CN¥8.23B 1.21B USD | 45.10 | CN¥0.19 0.03 USD | ||
|
Zhuhai Aerospace Microchips Science & Technology Co., Ltd.
300053.SZ
CN
|
CN¥11.80 1.74 USD |
-0.08
|
CN¥8.22B 1.21B USD | CN¥30.54M 4.51M USD | CN¥11.56 1.71 USD | CN¥12.17 1.8 USD | CN¥8.22B 1.21B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Jiangsu Rongtai Industry Co., Ltd.
605133.SS
CN
|
CN¥28.81 4.25 USD |
+3.22
|
CN¥8.22B 1.21B USD | CN¥8.54M 1.26M USD | CN¥27.75 4.09 USD | CN¥29.00 4.28 USD | CN¥8.22B 1.21B USD | 48.83 | CN¥0.59 0.09 USD | ||
Guizhou BC&TV Information Network CO.,LTD
600996.SS
CN
|
CN¥6.59 0.97 USD |
+2.49
|
CN¥8.22B 1.21B USD | CN¥20.26M 2.99M USD | CN¥6.30 0.93 USD | CN¥6.69 0.99 USD | CN¥8.22B 1.21B USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Ruida Futures Co.,Ltd.
002961.SZ
CN
|
CN¥11.63 1.72 USD |
+0.61
|
CN¥8.21B 1.21B USD | CN¥5.53M 815.75K USD | CN¥11.42 1.68 USD | CN¥11.65 1.72 USD | CN¥8.21B 1.21B USD | 12.11 | CN¥0.96 0.14 USD | ||
|
Kidswant Digital Technology Co., Ltd.
301078.SZ
CN
|
CN¥6.49 0.96 USD |
0
|
CN¥8.21B 1.21B USD | CN¥11.52M 1.7M USD | CN¥6.43 0.95 USD | CN¥6.52 0.96 USD | CN¥8.21B 1.21B USD | 27.04 | CN¥0.24 0.04 USD | ||
Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd
000922.SZ
CN
|
CN¥9.84 1.45 USD |
+0.82
|
CN¥8.21B 1.21B USD | CN¥7.19M 1.06M USD | CN¥9.66 1.43 USD | CN¥9.86 1.45 USD | CN¥8.21B 1.21B USD | 25.89 | CN¥0.38 0.06 USD | ||
|
Tianrun Industry Technology Co., Ltd.
002283.SZ
CN
|
CN¥7.20 1.06 USD |
+1.12
|
CN¥8.20B 1.21B USD | CN¥17.69M 2.61M USD | CN¥7.03 1.04 USD | CN¥7.23 1.07 USD | CN¥8.20B 1.21B USD | 17.14 | CN¥0.42 0.06 USD | ||
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd.
600273.SS
CN
|
CN¥6.25 0.92 USD |
-0.32
|
CN¥8.20B 1.21B USD | CN¥7.72M 1.14M USD | CN¥6.23 0.92 USD | CN¥6.30 0.93 USD | CN¥8.20B 1.21B USD | 15.24 | CN¥0.41 0.06 USD | ||
|
OMH SCIENCE Group Co., Ltd
300486.SZ
CN
|
CN¥17.17 2.53 USD |
+0.59
|
CN¥8.19B 1.21B USD | CN¥7.67M 1.13M USD | CN¥16.94 2.5 USD | CN¥17.28 2.55 USD | CN¥8.19B 1.21B USD | 245.28 | CN¥0.07 0.01 USD | ||
|
Rendong Holdings Co., Ltd.
002647.SZ
CN
|
CN¥7.20 1.06 USD |
-0.69
|
CN¥8.19B 1.21B USD | CN¥20.40M 3.01M USD | CN¥7.11 1.05 USD | CN¥7.33 1.08 USD | CN¥8.19B 1.21B USD | 240.00 | CN¥0.03 0.004 USD | ||
|
Guangdong Electric Power Development Co., Ltd.
200539.SZ
CN
|
HK$1.80 0.23 USD |
0
|
HK$9.45B 1.21B USD | HK$293.40K 37.51K USD | HK$1.79 0.23 USD | HK$1.80 0.23 USD | HK$9.45B 1.21B USD | 0 | -HK$0.34 -0.04 USD | ||
Doushen (Beijing) Education & Technology INC.
300010.SZ
CN
|
CN¥3.96 0.58 USD |
-1
|
CN¥8.18B 1.21B USD | CN¥101.39M 14.96M USD | CN¥3.85 0.57 USD | CN¥4.12 0.61 USD | CN¥8.18B 1.21B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Ningbo TIP Rubber Technology Co.,Ltd
605255.SS
CN
|
CN¥61.01 9 USD |
+10.01
|
CN¥8.18B 1.21B USD | CN¥2.31M 340.83K USD | CN¥54.50 8.04 USD | CN¥61.01 9 USD | CN¥8.18B 1.21B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Der Future Science and Technology Holding Group Co., Ltd.
002631.SZ
CN
|
CN¥10.24 1.51 USD |
+5.13
|
CN¥8.16B 1.2B USD | CN¥44.82M 6.61M USD | CN¥9.79 1.44 USD | CN¥10.35 1.53 USD | CN¥8.16B 1.2B USD | 0 | -CN¥0.23 -0.03 USD | ||
Guangdong Leadyo IC Testing Co., Ltd.
688135.SS
CN
|
CN¥35.02 5.17 USD |
+20.01
|
CN¥8.16B 1.2B USD | CN¥30.07M 4.44M USD | CN¥29.00 4.28 USD | CN¥35.02 5.17 USD | CN¥8.16B 1.2B USD | 318.36 | CN¥0.11 0.02 USD | ||
|
Hunan Zhongke Electric Co., Ltd.
300035.SZ
CN
|
CN¥11.90 1.76 USD |
+0.34
|
CN¥8.16B 1.2B USD | CN¥8.34M 1.23M USD | CN¥11.76 1.74 USD | CN¥11.99 1.77 USD | CN¥8.16B 1.2B USD | 26.44 | CN¥0.45 0.07 USD | ||
Shuangliang Eco-Energy Systems Co.,Ltd
600481.SS
CN
|
CN¥3.95 0.58 USD |
-1.5
|
CN¥8.15B 1.2B USD | CN¥75.83M 11.19M USD | CN¥3.88 0.57 USD | CN¥4.15 0.61 USD | CN¥8.15B 1.2B USD | 0 | -CN¥0.90 -0.1 USD | ||
Xinyu Iron & Steel Co., Ltd
600782.SS
CN
|
CN¥2.57 0.38 USD |
+1.58
|
CN¥8.15B 1.2B USD | CN¥31.74M 4.68M USD | CN¥2.52 0.37 USD | CN¥2.57 0.38 USD | CN¥8.15B 1.2B USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Sichuan Chengfei Integration Technology Corp.Ltd
002190.SZ
CN
|
CN¥22.71 3.35 USD |
+0.93
|
CN¥8.15B 1.2B USD | CN¥5.12M 754.87K USD | CN¥22.21 3.28 USD | CN¥22.77 3.36 USD | CN¥8.15B 1.2B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Beijing Lier High-temperature Materials Co.,Ltd.
002392.SZ
CN
|
CN¥6.84 1.01 USD |
+4.11
|
CN¥8.14B 1.2B USD | CN¥15.99M 2.36M USD | CN¥6.55 0.97 USD | CN¥6.92 1.02 USD | CN¥8.14B 1.2B USD | 15.20 | CN¥0.45 0.07 USD | ||
|
EMTEK (Shenzhen) Co., Ltd.
300938.SZ
CN
|
CN¥23.87 3.52 USD |
+2.53
|
CN¥8.14B 1.2B USD | CN¥5.99M 883.58K USD | CN¥23.00 3.39 USD | CN¥23.95 3.53 USD | CN¥8.14B 1.2B USD | 39.13 | CN¥0.61 0.09 USD | ||
Jiangsu Cai Qin Technology Co., Ltd
688182.SS
CN
|
CN¥20.32 3 USD |
+4.15
|
CN¥8.13B 1.2B USD | CN¥4.70M 693.69K USD | CN¥19.36 2.86 USD | CN¥20.43 3.01 USD | CN¥8.13B 1.2B USD | 70.06 | CN¥0.29 0.04 USD | ||
|
Changzhou Qianhong Biopharma CO.,LTD
002550.SZ
CN
|
CN¥6.35 0.94 USD |
-0.47
|
CN¥8.13B 1.2B USD | CN¥6.97M 1.03M USD | CN¥6.32 0.93 USD | CN¥6.43 0.95 USD | CN¥8.13B 1.2B USD | 35.27 | CN¥0.18 0.03 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
000541.SZ
CN
|
CN¥5.29 0.78 USD |
-1.49
|
CN¥8.12B 1.2B USD | CN¥35.41M 5.23M USD | CN¥5.18 0.76 USD | CN¥5.37 0.79 USD | CN¥8.12B 1.2B USD | 66.12 | CN¥0.08 0.01 USD | ||
|
Keli Motor Group Co., Ltd.
002892.SZ
CN
|
CN¥9.61 1.42 USD |
+2.45
|
CN¥8.11B 1.2B USD | CN¥26.24M 3.87M USD | CN¥9.30 1.37 USD | CN¥10.18 1.5 USD | CN¥8.11B 1.2B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Xizang Tianlu Co., Ltd.
600326.SS
CN
|
CN¥5.95 0.88 USD |
-0.17
|
CN¥8.11B 1.2B USD | CN¥7.11M 1.05M USD | CN¥5.91 0.87 USD | CN¥5.98 0.88 USD | CN¥8.11B 1.2B USD | 0 | -CN¥0.10 -0.01 USD | ||
Guizhou Aviation Technical Development Co., Ltd
688239.SS
CN
|
CN¥42.34 6.25 USD |
-0.35
|
CN¥8.08B 1.19B USD | CN¥4.22M 622.97K USD | CN¥41.06 6.06 USD | CN¥42.57 6.28 USD | CN¥8.08B 1.19B USD | 38.84 | CN¥1.09 0.16 USD | ||
|
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.
002713.SZ
CN
|
CN¥8.48 1.25 USD |
+9.99
|
CN¥8.07B 1.19B USD | CN¥9.37M 1.38M USD | CN¥7.65 1.13 USD | CN¥8.48 1.25 USD | CN¥8.07B 1.19B USD | 65.23 | CN¥0.13 0.02 USD | ||
|
Zhuhai Zhumian Group Co., Ltd.
600185.SS
CN
|
CN¥4.28 0.63 USD |
+0.94
|
CN¥8.07B 1.19B USD | CN¥13.18M 1.94M USD | CN¥4.21 0.62 USD | CN¥4.30 0.63 USD | CN¥8.07B 1.19B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥11.85 1.75 USD |
+0.68
|
CN¥8.06B 1.19B USD | CN¥38.29M 5.65M USD | CN¥11.51 1.7 USD | CN¥12.09 1.78 USD | CN¥8.06B 1.19B USD | 131.66 | CN¥0.09 0.01 USD | ||
|
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥17.77 2.62 USD |
+0.34
|
CN¥8.05B 1.19B USD | CN¥9.10M 1.34M USD | CN¥17.54 2.59 USD | CN¥17.84 2.63 USD | CN¥8.05B 1.19B USD | 59.23 | CN¥0.30 0.04 USD | ||
Fushun Special Steel Co.,LTD.
600399.SS
CN
|
CN¥4.08 0.6 USD |
0
|
CN¥8.05B 1.19B USD | CN¥22.47M 3.32M USD | CN¥4.04 0.6 USD | CN¥4.13 0.61 USD | CN¥8.05B 1.19B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shenzhen Desay Battery Technology Co., Ltd.
000049.SZ
CN
|
CN¥20.91 3.09 USD |
+0.05
|
CN¥8.04B 1.19B USD | CN¥2.59M 382.85K USD | CN¥20.78 3.07 USD | CN¥21.03 3.1 USD | CN¥8.04B 1.19B USD | 19.36 | CN¥1.08 0.16 USD | ||
|
Chengdu Leejun Industrial Co., Ltd.
002651.SZ
CN
|
CN¥7.77 1.15 USD |
-0.13
|
CN¥8.03B 1.18B USD | CN¥7.01M 1.03M USD | CN¥7.69 1.13 USD | CN¥7.81 1.15 USD | CN¥8.03B 1.18B USD | 0 | -CN¥0.02 -0.002 USD | ||
Asian Star Anchor Chain Co., Ltd. Jiangsu
601890.SS
CN
|
CN¥8.36 1.23 USD |
+0.12
|
CN¥8.02B 1.18B USD | CN¥17.11M 2.53M USD | CN¥8.29 1.22 USD | CN¥8.48 1.25 USD | CN¥8.02B 1.18B USD | 22.00 | CN¥0.38 0.06 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
600604.SS
CN
|
CN¥4.28 0.63 USD |
+0.94
|
CN¥8.02B 1.18B USD | CN¥7.76M 1.15M USD | CN¥4.21 0.62 USD | CN¥4.28 0.63 USD | CN¥8.02B 1.18B USD | 0 | -CN¥0.13 -0.01 USD | ||
China Bester Group Telecom Co., Ltd.
603220.SS
CN
|
CN¥14.94 2.2 USD |
+1.29
|
CN¥8.01B 1.18B USD | CN¥11.97M 1.77M USD | CN¥14.59 2.15 USD | CN¥15.03 2.22 USD | CN¥8.01B 1.18B USD | 498.00 | CN¥0.03 0.004 USD | ||
|
Miracle Automation Engineering Co.Ltd
002009.SZ
CN
|
CN¥19.91 2.94 USD |
+3.48
|
CN¥8.01B 1.18B USD | CN¥83.44M 12.31M USD | CN¥19.16 2.83 USD | CN¥20.65 3.05 USD | CN¥8.01B 1.18B USD | 181.00 | CN¥0.11 0.02 USD | ||
Sinosteel Engineering & Technology Co., Ltd.
000928.SZ
CN
|
CN¥5.58 0.82 USD |
-1.59
|
CN¥8.01B 1.18B USD | CN¥10.98M 1.62M USD | CN¥5.56 0.82 USD | CN¥5.66 0.84 USD | CN¥8.01B 1.18B USD | 16.41 | CN¥0.34 0.05 USD | ||
Sunstone Development Co., Ltd.
603612.SS
CN
|
CN¥16.04 2.37 USD |
-4.07
|
CN¥7.99B 1.18B USD | CN¥17.94M 2.65M USD | CN¥15.95 2.35 USD | CN¥16.47 2.43 USD | CN¥7.99B 1.18B USD | 10.48 | CN¥1.53 0.23 USD | ||
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥4.86 0.72 USD |
+0.41
|
CN¥7.97B 1.18B USD | CN¥9.37M 1.38M USD | CN¥4.80 0.71 USD | CN¥4.88 0.72 USD | CN¥7.97B 1.18B USD | 162.00 | CN¥0.03 0.004 USD | ||
Guangdong Lyric Robot Automation Co.,Ltd.
688499.SS
CN
|
CN¥47.19 6.96 USD |
-1.23
|
CN¥7.96B 1.17B USD | CN¥8.94M 1.32M USD | CN¥45.91 6.77 USD | CN¥48.28 7.12 USD | CN¥7.96B 1.17B USD | 138.79 | CN¥0.34 0.05 USD | ||
|
Xinjiang Communications Construction Group Co., Ltd.
002941.SZ
CN
|
CN¥10.91 1.61 USD |
-4.3
|
CN¥7.96B 1.17B USD | CN¥25.34M 3.74M USD | CN¥10.84 1.6 USD | CN¥11.33 1.67 USD | CN¥7.96B 1.17B USD | 18.18 | CN¥0.60 0.09 USD | ||
|
Oriental Energy Co., Ltd.
002221.SZ
CN
|
CN¥5.05 0.75 USD |
0
|
CN¥7.96B 1.17B USD | CN¥13.36M 1.97M USD | CN¥4.98 0.73 USD | CN¥5.08 0.75 USD | CN¥7.96B 1.17B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Yunnan Energy Investment Co., Ltd.
002053.SZ
CN
|
CN¥8.64 1.27 USD |
0
|
CN¥7.96B 1.17B USD | CN¥2.77M 408.73K USD | CN¥8.58 1.27 USD | CN¥8.68 1.28 USD | CN¥7.96B 1.17B USD | 33.23 | CN¥0.26 0.04 USD | ||
|
C*Core Technology Co., Ltd.
688262.SS
CN
|
CN¥23.64 3.49 USD |
+2.78
|
CN¥7.94B 1.17B USD | CN¥6.27M 924.97K USD | CN¥22.85 3.37 USD | CN¥23.72 3.5 USD | CN¥7.94B 1.17B USD | 0 | -CN¥0.68 -0.1 USD | ||
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥4.58 0.68 USD |
+0.44
|
CN¥7.93B 1.17B USD | CN¥31.98M 4.72M USD | CN¥4.48 0.66 USD | CN¥4.63 0.68 USD | CN¥7.93B 1.17B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Leshan Giantstar Farming&Husbandry Corporation Limited
603477.SS
CN
|
CN¥15.15 2.24 USD |
-0.92
|
CN¥7.92B 1.17B USD | CN¥5.78M 853.19K USD | CN¥15.12 2.23 USD | CN¥15.39 2.27 USD | CN¥7.92B 1.17B USD | 0 | -CN¥2.44 -0.3 USD | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥15.58 2.3 USD |
+1.37
|
CN¥7.92B 1.17B USD | CN¥5.50M 811K USD | CN¥15.31 2.26 USD | CN¥15.77 2.33 USD | CN¥7.92B 1.17B USD | 14.42 | CN¥1.08 0.16 USD | ||
|
Cheng De Lolo Company Limited
000848.SZ
CN
|
CN¥7.79 1.15 USD |
-1.52
|
CN¥7.92B 1.17B USD | CN¥8.32M 1.23M USD | CN¥7.78 1.15 USD | CN¥7.88 1.16 USD | CN¥7.92B 1.17B USD | 12.98 | CN¥0.60 0.09 USD | ||
Shenzhen United Winners Laser Co., Ltd.
688518.SS
CN
|
CN¥23.19 3.42 USD |
-0.47
|
CN¥7.92B 1.17B USD | CN¥16.27M 2.4M USD | CN¥22.75 3.36 USD | CN¥23.42 3.46 USD | CN¥7.92B 1.17B USD | 25.76 | CN¥0.90 0.13 USD | ||
|
Jiangyin Zhongnan Heavy Industries Co.,Ltd
002445.SZ
CN
|
CN¥3.33 0.49 USD |
+0.6
|
CN¥7.91B 1.17B USD | CN¥30.26M 4.46M USD | CN¥3.28 0.48 USD | CN¥3.33 0.49 USD | CN¥7.91B 1.17B USD | 333.00 | CN¥0.01 0.001 USD | ||
Uni-Trend Technology (China) Co., Ltd.
688628.SS
CN
|
CN¥70.39 10.39 USD |
+5.82
|
CN¥7.91B 1.17B USD | CN¥4.27M 629.41K USD | CN¥66.34 9.79 USD | CN¥70.98 10.47 USD | CN¥7.91B 1.17B USD | 34.84 | CN¥2.02 0.3 USD | ||
Chengdu Easton Biopharmaceuticals Co., Ltd.
688513.SS
CN
|
CN¥44.88 6.62 USD |
+6.35
|
CN¥7.91B 1.17B USD | CN¥4.10M 604.9K USD | CN¥42.05 6.2 USD | CN¥46.40 6.85 USD | CN¥7.91B 1.17B USD | 28.40 | CN¥1.58 0.23 USD | ||
|
Longhua Technology Group Co.,Ltd.
300263.SZ
CN
|
CN¥7.74 1.14 USD |
+0.78
|
CN¥7.91B 1.17B USD | CN¥22.25M 3.28M USD | CN¥7.57 1.12 USD | CN¥7.78 1.15 USD | CN¥7.91B 1.17B USD | 51.59 | CN¥0.15 0.02 USD | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥9.09 1.34 USD |
-0.55
|
CN¥7.91B 1.17B USD | CN¥70.00M 10.33M USD | CN¥8.89 1.31 USD | CN¥9.22 1.36 USD | CN¥7.91B 1.17B USD | 90.90 | CN¥0.10 0.01 USD | ||
|
Shenzhen Noposion Crop Science Co., Ltd.
002215.SZ
CN
|
CN¥7.86 1.16 USD |
-1.26
|
CN¥7.89B 1.16B USD | CN¥16.81M 2.48M USD | CN¥7.85 1.16 USD | CN¥8.00 1.18 USD | CN¥7.89B 1.16B USD | 11.07 | CN¥0.71 0.1 USD | ||
|
Guangzhou Hexin Instrument Co.,Ltd.
688622.SS
CN
|
CN¥112.01 16.53 USD |
-7.43
|
CN¥7.89B 1.16B USD | CN¥801.46K 118.25K USD | CN¥109.20 16.11 USD | CN¥123.00 18.15 USD | CN¥7.89B 1.16B USD | 0 | -CN¥1.25 -0.1 USD | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥37.94 5.6 USD |
+4.37
|
CN¥7.89B 1.16B USD | CN¥4.29M 633.57K USD | CN¥36.00 5.31 USD | CN¥38.37 5.66 USD | CN¥7.89B 1.16B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥11.34 1.67 USD |
+0.35
|
CN¥7.89B 1.16B USD | CN¥11.53M 1.7M USD | CN¥11.18 1.65 USD | CN¥11.37 1.68 USD | CN¥7.89B 1.16B USD | 567.00 | CN¥0.02 0.002 USD | ||
Jiangsu Hongdou Industrial Co.,LTD
600400.SS
CN
|
CN¥3.44 0.51 USD |
0
|
CN¥7.88B 1.16B USD | CN¥64.51M 9.52M USD | CN¥3.37 0.5 USD | CN¥3.57 0.53 USD | CN¥7.88B 1.16B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Sunwave Communications Co.Ltd
002115.SZ
CN
|
CN¥9.79 1.44 USD |
+0.31
|
CN¥7.88B 1.16B USD | CN¥52.18M 7.7M USD | CN¥9.58 1.41 USD | CN¥9.84 1.45 USD | CN¥7.88B 1.16B USD | 244.75 | CN¥0.04 0.005 USD | ||
|
Jiangsu Gian Technology Co., Ltd.
300709.SZ
CN
|
CN¥42.19 6.23 USD |
-0.89
|
CN¥7.88B 1.16B USD | CN¥14.90M 2.2M USD | CN¥40.55 5.98 USD | CN¥43.13 6.36 USD | CN¥7.88B 1.16B USD | 222.05 | CN¥0.19 0.03 USD | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥5.37 0.79 USD |
+0.19
|
CN¥7.87B 1.16B USD | CN¥7.39M 1.09M USD | CN¥5.32 0.78 USD | CN¥5.40 0.8 USD | CN¥7.87B 1.16B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
GuiZhou QianYuan Power Co., Ltd.
002039.SZ
CN
|
CN¥18.39 2.71 USD |
-0.59
|
CN¥7.86B 1.16B USD | CN¥4.21M 621.3K USD | CN¥18.36 2.71 USD | CN¥18.58 2.74 USD | CN¥7.86B 1.16B USD | 15.19 | CN¥1.21 0.18 USD | ||
|
Mingyue Optical Lens Co.,Ltd.
301101.SZ
CN
|
CN¥39.01 5.76 USD |
-0.18
|
CN¥7.86B 1.16B USD | CN¥6.35M 936.67K USD | CN¥38.50 5.68 USD | CN¥40.06 5.91 USD | CN¥7.86B 1.16B USD | 35.46 | CN¥1.10 0.16 USD | ||
|
China Security Co., Ltd.
600654.SS
CN
|
CN¥2.76 0.41 USD |
+1.1
|
CN¥7.85B 1.16B USD | CN¥30.08M 4.44M USD | CN¥2.71 0.4 USD | CN¥2.76 0.41 USD | CN¥7.85B 1.16B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Topscore Fashion Co., Ltd.
603608.SS
CN
|
CN¥18.47 2.73 USD |
+2.1
|
CN¥7.85B 1.16B USD | CN¥11.39M 1.68M USD | CN¥17.85 2.63 USD | CN¥18.83 2.78 USD | CN¥7.85B 1.16B USD | 205.22 | CN¥0.09 0.01 USD | ||
|
Innovative Medical Management Co.,Ltd.
002173.SZ
CN
|
CN¥17.77 2.62 USD |
+2.19
|
CN¥7.84B 1.16B USD | CN¥33.58M 4.96M USD | CN¥17.13 2.53 USD | CN¥17.89 2.64 USD | CN¥7.84B 1.16B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shaanxi Provincial Natural Gas Co.,Ltd
002267.SZ
CN
|
CN¥7.05 1.04 USD |
+0.86
|
CN¥7.84B 1.16B USD | CN¥7.37M 1.09M USD | CN¥6.99 1.03 USD | CN¥7.12 1.05 USD | CN¥7.84B 1.16B USD | 16.02 | CN¥0.44 0.06 USD | ||
|
Jiangsu Zeyu Intelligent Power Co.,Ltd.
301179.SZ
CN
|
CN¥19.28 2.84 USD |
+1.37
|
CN¥7.80B 1.15B USD | CN¥2.88M 424.84K USD | CN¥18.95 2.8 USD | CN¥19.49 2.88 USD | CN¥7.80B 1.15B USD | 50.73 | CN¥0.38 0.06 USD | ||
Neway CNC Equipment (Suzhou) Co., Ltd.
688697.SS
CN
|
CN¥12.17 1.8 USD |
+1.84
|
CN¥7.79B 1.15B USD | CN¥7.46M 1.1M USD | CN¥11.80 1.74 USD | CN¥12.19 1.8 USD | CN¥7.79B 1.15B USD | 20.98 | CN¥0.58 0.09 USD | ||
Yongjin Technology Group Co., Ltd.
603995.SS
CN
|
CN¥21.40 3.16 USD |
-0.74
|
CN¥7.78B 1.15B USD | CN¥3.20M 472.12K USD | CN¥21.28 3.14 USD | CN¥21.64 3.19 USD | CN¥7.78B 1.15B USD | 13.63 | CN¥1.57 0.23 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
