Página de resultados 18 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5459)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Zhejiang Dayuan Pumps Industry Co., Ltd
603757.SS
CN
|
CN¥44.80 6.61 USD |
-0.86
|
CN¥8.36B 1.23B USD | CN¥4.13M 609.63K USD | CN¥44.51 6.57 USD | CN¥45.89 6.77 USD | CN¥8.36B 1.23B USD | 154.48 | CN¥0.29 0.04 USD | ||
|
Merit Interactive Co.,Ltd.
300766.SZ
CN
|
CN¥21.13 3.12 USD |
-0.42
|
CN¥8.34B 1.23B USD | CN¥11.25M 1.66M USD | CN¥21.00 3.1 USD | CN¥21.55 3.18 USD | CN¥8.34B 1.23B USD | 704.33 | CN¥0.03 0.004 USD | ||
KTK Group Co., Ltd.
603680.SS
CN
|
CN¥10.64 1.57 USD |
-0.65
|
CN¥8.34B 1.23B USD | CN¥5.98M 881.92K USD | CN¥10.42 1.54 USD | CN¥10.76 1.59 USD | CN¥8.34B 1.23B USD | 12.51 | CN¥0.85 0.13 USD | ||
|
EFORT Intelligent Equipment Co., Ltd.
688165.SS
CN
|
CN¥15.98 2.36 USD |
-5.39
|
CN¥8.34B 1.23B USD | CN¥14.90M 2.2M USD | CN¥15.95 2.35 USD | CN¥16.85 2.49 USD | CN¥8.34B 1.23B USD | 0 | -CN¥0.70 -0.1 USD | ||
Tibet Urban Development and Investment Co.,LTD
600773.SS
CN
|
CN¥8.76 1.29 USD |
+0.23
|
CN¥8.34B 1.23B USD | CN¥5.02M 740.7K USD | CN¥8.68 1.28 USD | CN¥8.77 1.29 USD | CN¥8.34B 1.23B USD | 0 | -CN¥0.58 -0.08 USD | ||
Suzhou Gyz Electronic Technology Co.,Ltd
688260.SS
CN
|
CN¥69.46 10.25 USD |
+1.11
|
CN¥8.34B 1.23B USD | CN¥4.55M 671.95K USD | CN¥68.70 10.14 USD | CN¥72.00 10.62 USD | CN¥8.34B 1.23B USD | 0 | -CN¥0.98 -0.1 USD | ||
JINHUI LIQUOR Co., Ltd.
603919.SS
CN
|
CN¥16.43 2.42 USD |
+0.8
|
CN¥8.33B 1.23B USD | CN¥3.76M 555.34K USD | CN¥16.08 2.37 USD | CN¥16.47 2.43 USD | CN¥8.33B 1.23B USD | 40.07 | CN¥0.41 0.06 USD | ||
|
Shenzhen Jufei Optoelectronics Co., Ltd.
300303.SZ
CN
|
CN¥5.88 0.87 USD |
-0.68
|
CN¥8.33B 1.23B USD | CN¥13.83M 2.04M USD | CN¥5.86 0.86 USD | CN¥5.96 0.88 USD | CN¥8.33B 1.23B USD | 36.75 | CN¥0.16 0.02 USD | ||
Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd.
600307.SS
CN
|
CN¥1.33 0.2 USD |
+0.76
|
CN¥8.33B 1.23B USD | CN¥8.00M 1.18M USD | CN¥1.31 0.19 USD | CN¥1.33 0.2 USD | CN¥8.33B 1.23B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Stanley Agriculture Group Co.,Ltd.
002588.SZ
CN
|
CN¥7.23 1.07 USD |
-1.77
|
CN¥8.33B 1.23B USD | CN¥4.16M 614.16K USD | CN¥7.23 1.07 USD | CN¥7.36 1.09 USD | CN¥8.33B 1.23B USD | 9.51 | CN¥0.76 0.11 USD | ||
|
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥18.37 2.71 USD |
+3.38
|
CN¥8.32B 1.23B USD | CN¥12.53M 1.85M USD | CN¥18.06 2.66 USD | CN¥18.84 2.78 USD | CN¥8.32B 1.23B USD | 61.23 | CN¥0.30 0.04 USD | ||
|
Shenzhen AV-Display Co., Ltd.
300939.SZ
CN
|
CN¥69.37 10.24 USD |
-2.16
|
CN¥8.32B 1.23B USD | CN¥3.47M 511.38K USD | CN¥68.88 10.16 USD | CN¥72.50 10.7 USD | CN¥8.32B 1.23B USD | 147.59 | CN¥0.47 0.07 USD | ||
|
Sunvim Group Co.,Ltd
002083.SZ
CN
|
CN¥8.79 1.3 USD |
-0.23
|
CN¥8.32B 1.23B USD | CN¥7.47M 1.1M USD | CN¥8.77 1.29 USD | CN¥8.85 1.31 USD | CN¥8.32B 1.23B USD | 9.87 | CN¥0.89 0.13 USD | ||
|
Vcanbio Cell & Gene Engineering Corp., Ltd
600645.SS
CN
|
CN¥17.78 2.62 USD |
+0.51
|
CN¥8.32B 1.23B USD | CN¥3.79M 558.92K USD | CN¥17.51 2.58 USD | CN¥17.82 2.63 USD | CN¥8.32B 1.23B USD | 74.08 | CN¥0.24 0.04 USD | ||
|
Huizhou CEE Technology Inc.
002579.SZ
CN
|
CN¥12.61 1.86 USD |
-0.79
|
CN¥8.32B 1.23B USD | CN¥38.89M 5.74M USD | CN¥12.57 1.85 USD | CN¥13.05 1.93 USD | CN¥8.32B 1.23B USD | 0 | -CN¥0.19 -0.02 USD | ||
Jilin Sino-Microelectronics Co., Ltd.
600360.SS
CN
|
CN¥8.66 1.28 USD |
+1.05
|
CN¥8.32B 1.23B USD | CN¥21.76M 3.21M USD | CN¥8.58 1.27 USD | CN¥8.78 1.3 USD | CN¥8.32B 1.23B USD | 45.57 | CN¥0.19 0.03 USD | ||
|
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥24.31 3.59 USD |
+0.62
|
CN¥8.32B 1.23B USD | CN¥8.88M 1.31M USD | CN¥23.87 3.52 USD | CN¥25.30 3.73 USD | CN¥8.32B 1.23B USD | 221.00 | CN¥0.11 0.02 USD | ||
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥20.78 3.07 USD |
+0.53
|
CN¥8.31B 1.23B USD | CN¥539.17K 79.55K USD | CN¥20.52 3.03 USD | CN¥20.92 3.09 USD | CN¥8.31B 1.23B USD | 34.63 | CN¥0.60 0.09 USD | ||
|
Kuangda Technology Group Co., Ltd.
002516.SZ
CN
|
CN¥5.65 0.83 USD |
-0.7
|
CN¥8.31B 1.23B USD | CN¥9.42M 1.39M USD | CN¥5.62 0.83 USD | CN¥5.71 0.84 USD | CN¥8.31B 1.23B USD | 35.31 | CN¥0.16 0.02 USD | ||
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥8.70 1.28 USD |
-0.46
|
CN¥8.31B 1.23B USD | CN¥1.42M 209.94K USD | CN¥8.66 1.28 USD | CN¥8.78 1.3 USD | CN¥8.31B 1.23B USD | 26.36 | CN¥0.33 0.05 USD | ||
|
Aurora Optoelectronics Co.,Ltd.
600666.SS
CN
|
CN¥3.02 0.45 USD |
-0.66
|
CN¥8.31B 1.23B USD | CN¥36.22M 5.34M USD | CN¥3.00 0.44 USD | CN¥3.06 0.45 USD | CN¥8.31B 1.23B USD | 0 | -CN¥0.06 -0.008 USD | ||
Beijing Urban Construction Investment & Development Co., Ltd.
600266.SS
CN
|
CN¥4.00 0.59 USD |
-0.25
|
CN¥8.30B 1.23B USD | CN¥8.67M 1.28M USD | CN¥3.96 0.58 USD | CN¥4.02 0.59 USD | CN¥8.30B 1.23B USD | 0 | -CN¥0.71 -0.1 USD | ||
Rizhao Port Co.,Ltd
600017.SS
CN
|
CN¥2.69 0.4 USD |
-0.74
|
CN¥8.27B 1.22B USD | CN¥15.29M 2.26M USD | CN¥2.68 0.4 USD | CN¥2.71 0.4 USD | CN¥8.27B 1.22B USD | 19.21 | CN¥0.14 0.02 USD | ||
Eyebright Medical Technology (Beijing) Co., Ltd.
688050.SS
CN
|
CN¥42.74 6.31 USD |
-0.33
|
CN¥8.27B 1.22B USD | CN¥1.40M 206.02K USD | CN¥42.15 6.22 USD | CN¥42.90 6.33 USD | CN¥8.27B 1.22B USD | 33.65 | CN¥1.27 0.19 USD | ||
Hoymiles Power Electronics Inc.
688032.SS
CN
|
CN¥66.61 9.83 USD |
+0.06
|
CN¥8.26B 1.22B USD | CN¥400.58K 59.1K USD | CN¥66.32 9.79 USD | CN¥67.13 9.9 USD | CN¥8.26B 1.22B USD | 0 | -CN¥3.15 -0.4 USD | ||
|
C*Core Technology Co., Ltd.
688262.SS
CN
|
CN¥24.57 3.63 USD |
+3.93
|
CN¥8.26B 1.22B USD | CN¥8.71M 1.29M USD | CN¥23.62 3.49 USD | CN¥25.14 3.71 USD | CN¥8.26B 1.22B USD | 0 | -CN¥0.70 -0.1 USD | ||
Shenzhen Fenda Technology Co., Ltd.
002681.SZ
CN
|
CN¥4.60 0.68 USD |
-2.34
|
CN¥8.26B 1.22B USD | CN¥30.82M 4.55M USD | CN¥4.60 0.68 USD | CN¥4.72 0.7 USD | CN¥8.26B 1.22B USD | 0 | -CN¥0.05 -0.007 USD | ||
Hangzhou Honghua Digital Technology Stock Company LTD.
688789.SS
CN
|
CN¥45.79 6.76 USD |
-1.12
|
CN¥8.25B 1.22B USD | CN¥554.25K 81.78K USD | CN¥45.45 6.71 USD | CN¥46.54 6.87 USD | CN¥8.25B 1.22B USD | 26.77 | CN¥1.71 0.25 USD | ||
Dongguan Eontec Co., Ltd.
300328.SZ
CN
|
CN¥11.94 1.76 USD |
-0.42
|
CN¥8.24B 1.22B USD | CN¥9.25M 1.37M USD | CN¥11.88 1.75 USD | CN¥12.06 1.78 USD | CN¥8.24B 1.22B USD | 0 | -CN¥0.17 -0.02 USD | ||
Shuangliang Eco-Energy Systems Co.,Ltd
600481.SS
CN
|
CN¥3.99 0.59 USD |
+1.01
|
CN¥8.24B 1.22B USD | CN¥58.40M 8.62M USD | CN¥3.90 0.58 USD | CN¥4.14 0.61 USD | CN¥8.24B 1.22B USD | 0 | -CN¥0.90 -0.1 USD | ||
Jiangsu Cai Qin Technology Co., Ltd
688182.SS
CN
|
CN¥20.58 3.04 USD |
+1.28
|
CN¥8.23B 1.21B USD | CN¥3.05M 450.49K USD | CN¥20.16 2.97 USD | CN¥20.89 3.08 USD | CN¥8.23B 1.21B USD | 68.59 | CN¥0.30 0.04 USD | ||
North China Pharmaceutical Company.Ltd
600812.SS
CN
|
CN¥4.79 0.71 USD |
-0.21
|
CN¥8.22B 1.21B USD | CN¥19.62M 2.89M USD | CN¥4.74 0.7 USD | CN¥4.81 0.71 USD | CN¥8.22B 1.21B USD | 95.79 | CN¥0.05 0.007 USD | ||
Guizhou Aviation Technical Development Co., Ltd
688239.SS
CN
|
CN¥43.03 6.35 USD |
+1.63
|
CN¥8.21B 1.21B USD | CN¥3.35M 494.72K USD | CN¥42.11 6.21 USD | CN¥43.50 6.42 USD | CN¥8.21B 1.21B USD | 39.47 | CN¥1.09 0.16 USD | ||
|
Zhuhai Aerospace Microchips Science & Technology Co., Ltd.
300053.SZ
CN
|
CN¥11.78 1.74 USD |
-0.17
|
CN¥8.21B 1.21B USD | CN¥15.42M 2.27M USD | CN¥11.70 1.73 USD | CN¥12.01 1.77 USD | CN¥8.21B 1.21B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Qingdao Yunlu Advanced Materials Technology Co., Ltd.
688190.SS
CN
|
CN¥68.36 10.09 USD |
-0.42
|
CN¥8.20B 1.21B USD | CN¥452.29K 66.73K USD | CN¥68.00 10.03 USD | CN¥69.18 10.21 USD | CN¥8.20B 1.21B USD | 34.70 | CN¥1.97 0.29 USD | ||
|
Hunan Valin Wire & Cable Co.,Ltd.
001208.SZ
CN
|
CN¥12.84 1.89 USD |
-0.62
|
CN¥8.20B 1.21B USD | CN¥5.18M 763.67K USD | CN¥12.78 1.89 USD | CN¥13.05 1.93 USD | CN¥8.20B 1.21B USD | 80.25 | CN¥0.16 0.02 USD | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥9.42 1.39 USD |
+3.63
|
CN¥8.19B 1.21B USD | CN¥74.59M 11M USD | CN¥9.02 1.33 USD | CN¥9.50 1.4 USD | CN¥8.19B 1.21B USD | 94.20 | CN¥0.10 0.01 USD | ||
Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd
000922.SZ
CN
|
CN¥9.82 1.45 USD |
-0.2
|
CN¥8.19B 1.21B USD | CN¥3.88M 572.98K USD | CN¥9.74 1.44 USD | CN¥9.87 1.46 USD | CN¥8.19B 1.21B USD | 25.84 | CN¥0.38 0.06 USD | ||
|
Xizang Tianlu Co., Ltd.
600326.SS
CN
|
CN¥6.01 0.89 USD |
+1.01
|
CN¥8.19B 1.21B USD | CN¥11.27M 1.66M USD | CN¥5.90 0.87 USD | CN¥6.07 0.9 USD | CN¥8.19B 1.21B USD | 0 | -CN¥0.10 -0.01 USD | ||
Guangdong Leadyo IC Testing Co., Ltd.
688135.SS
CN
|
CN¥35.09 5.18 USD |
+0.2
|
CN¥8.18B 1.21B USD | CN¥19.40M 2.86M USD | CN¥34.15 5.04 USD | CN¥36.00 5.31 USD | CN¥8.18B 1.21B USD | 319.00 | CN¥0.11 0.02 USD | ||
Guizhou BC&TV Information Network CO.,LTD
600996.SS
CN
|
CN¥6.56 0.97 USD |
-0.46
|
CN¥8.18B 1.21B USD | CN¥12.52M 1.85M USD | CN¥6.52 0.96 USD | CN¥6.80 1 USD | CN¥8.18B 1.21B USD | 0 | -CN¥1.07 -0.1 USD | ||
|
Changzhou Qianhong Biopharma CO.,LTD
002550.SZ
CN
|
CN¥6.39 0.94 USD |
+0.63
|
CN¥8.18B 1.21B USD | CN¥5.40M 796.54K USD | CN¥6.30 0.93 USD | CN¥6.42 0.95 USD | CN¥8.18B 1.21B USD | 35.49 | CN¥0.18 0.03 USD | ||
|
Jiangsu Rongtai Industry Co., Ltd.
605133.SS
CN
|
CN¥28.60 4.22 USD |
-0.73
|
CN¥8.16B 1.2B USD | CN¥5.72M 844.31K USD | CN¥28.49 4.2 USD | CN¥29.06 4.29 USD | CN¥8.16B 1.2B USD | 46.88 | CN¥0.61 0.09 USD | ||
|
Kidswant Digital Technology Co., Ltd.
301078.SZ
CN
|
CN¥6.45 0.95 USD |
-0.62
|
CN¥8.16B 1.2B USD | CN¥7.11M 1.05M USD | CN¥6.42 0.95 USD | CN¥6.50 0.96 USD | CN¥8.16B 1.2B USD | 26.87 | CN¥0.24 0.04 USD | ||
|
Sichuan Chengfei Integration Technology Corp.Ltd
002190.SZ
CN
|
CN¥22.73 3.35 USD |
+0.09
|
CN¥8.15B 1.2B USD | CN¥4.42M 652.6K USD | CN¥22.43 3.31 USD | CN¥22.94 3.38 USD | CN¥8.15B 1.2B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Ruida Futures Co.,Ltd.
002961.SZ
CN
|
CN¥11.55 1.7 USD |
-0.69
|
CN¥8.15B 1.2B USD | CN¥2.57M 378.74K USD | CN¥11.53 1.7 USD | CN¥11.70 1.73 USD | CN¥8.15B 1.2B USD | 11.90 | CN¥0.97 0.14 USD | ||
Taiji Computer Corporation Limited
002368.SZ
CN
|
CN¥13.07 1.93 USD |
-1.88
|
CN¥8.15B 1.2B USD | CN¥8.28M 1.22M USD | CN¥13.04 1.92 USD | CN¥13.44 1.98 USD | CN¥8.15B 1.2B USD | 0 | -CN¥1.97 -0.2 USD | ||
|
Guangdong Electric Power Development Co., Ltd.
200539.SZ
CN
|
HK$1.79 0.23 USD |
-0.56
|
HK$9.40B 1.2B USD | HK$38.40K 4.91K USD | HK$1.79 0.23 USD | HK$1.80 0.23 USD | HK$9.40B 1.2B USD | 0 | -HK$0.34 -0.04 USD | ||
|
Beijing Lier High-temperature Materials Co.,Ltd.
002392.SZ
CN
|
CN¥6.84 1.01 USD |
0
|
CN¥8.14B 1.2B USD | CN¥5.76M 850.2K USD | CN¥6.75 1 USD | CN¥6.89 1.02 USD | CN¥8.14B 1.2B USD | 15.20 | CN¥0.45 0.07 USD | ||
|
Tianrun Industry Technology Co., Ltd.
002283.SZ
CN
|
CN¥7.14 1.05 USD |
-0.83
|
CN¥8.14B 1.2B USD | CN¥8.97M 1.32M USD | CN¥7.12 1.05 USD | CN¥7.23 1.07 USD | CN¥8.14B 1.2B USD | 17.00 | CN¥0.42 0.06 USD | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥1.85 0.27 USD |
-1.6
|
CN¥8.13B 1.2B USD | CN¥4.09M 603.88K USD | CN¥1.85 0.27 USD | CN¥1.88 0.28 USD | CN¥8.13B 1.2B USD | 0 | CN¥0.00 0 USD | ||
|
Chengdu Leejun Industrial Co., Ltd.
002651.SZ
CN
|
CN¥7.85 1.16 USD |
+1.03
|
CN¥8.11B 1.2B USD | CN¥7.60M 1.12M USD | CN¥7.70 1.14 USD | CN¥7.91 1.17 USD | CN¥8.11B 1.2B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
EMTEK (Shenzhen) Co., Ltd.
300938.SZ
CN
|
CN¥23.80 3.51 USD |
-0.29
|
CN¥8.11B 1.2B USD | CN¥3.44M 506.97K USD | CN¥23.71 3.5 USD | CN¥24.12 3.56 USD | CN¥8.11B 1.2B USD | 39.01 | CN¥0.61 0.09 USD | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥11.92 1.76 USD |
+0.59
|
CN¥8.11B 1.2B USD | CN¥32.93M 4.86M USD | CN¥11.79 1.74 USD | CN¥12.15 1.79 USD | CN¥8.11B 1.2B USD | 132.44 | CN¥0.09 0.01 USD | ||
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd.
600273.SS
CN
|
CN¥6.17 0.91 USD |
-1.28
|
CN¥8.09B 1.19B USD | CN¥5.54M 817.88K USD | CN¥6.17 0.91 USD | CN¥6.27 0.93 USD | CN¥8.09B 1.19B USD | 15.04 | CN¥0.41 0.06 USD | ||
|
Zhuhai Zhumian Group Co., Ltd.
600185.SS
CN
|
CN¥4.28 0.63 USD |
0
|
CN¥8.07B 1.19B USD | CN¥13.18M 1.94M USD | CN¥4.21 0.62 USD | CN¥4.30 0.63 USD | CN¥8.07B 1.19B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Jiangsu Gian Technology Co., Ltd.
300709.SZ
CN
|
CN¥43.21 6.38 USD |
+2.42
|
CN¥8.07B 1.19B USD | CN¥15.21M 2.24M USD | CN¥42.31 6.24 USD | CN¥44.90 6.62 USD | CN¥8.07B 1.19B USD | 227.42 | CN¥0.19 0.03 USD | ||
Beijing Haitian Ruisheng Science Technology Ltd.
688787.SS
CN
|
CN¥133.57 19.71 USD |
-8.26
|
CN¥8.06B 1.19B USD | CN¥7.30M 1.08M USD | CN¥132.70 19.58 USD | CN¥142.68 21.05 USD | CN¥8.06B 1.19B USD | 381.62 | CN¥0.35 0.05 USD | ||
|
Hunan Zhongke Electric Co., Ltd.
300035.SZ
CN
|
CN¥11.75 1.73 USD |
-1.26
|
CN¥8.05B 1.19B USD | CN¥4.60M 678.17K USD | CN¥11.75 1.73 USD | CN¥11.94 1.76 USD | CN¥8.05B 1.19B USD | 26.11 | CN¥0.45 0.07 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
600604.SS
CN
|
CN¥4.29 0.63 USD |
+0.23
|
CN¥8.04B 1.19B USD | CN¥4.44M 655.77K USD | CN¥4.25 0.63 USD | CN¥4.31 0.64 USD | CN¥8.04B 1.19B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
OMH SCIENCE Group Co., Ltd
300486.SZ
CN
|
CN¥16.83 2.48 USD |
-1.98
|
CN¥8.03B 1.18B USD | CN¥4.32M 636.84K USD | CN¥16.76 2.47 USD | CN¥17.16 2.53 USD | CN¥8.03B 1.18B USD | 240.42 | CN¥0.07 0.01 USD | ||
Xinyu Iron & Steel Co., Ltd
600782.SS
CN
|
CN¥2.53 0.37 USD |
-1.56
|
CN¥8.02B 1.18B USD | CN¥18.00M 2.66M USD | CN¥2.52 0.37 USD | CN¥2.57 0.38 USD | CN¥8.02B 1.18B USD | 0 | -CN¥0.36 -0.05 USD | ||
Sinosteel Engineering & Technology Co., Ltd.
000928.SZ
CN
|
CN¥5.59 0.82 USD |
+0.18
|
CN¥8.02B 1.18B USD | CN¥8.94M 1.32M USD | CN¥5.49 0.81 USD | CN¥5.62 0.83 USD | CN¥8.02B 1.18B USD | 16.44 | CN¥0.34 0.05 USD | ||
China Bester Group Telecom Co., Ltd.
603220.SS
CN
|
CN¥14.95 2.21 USD |
+0.07
|
CN¥8.02B 1.18B USD | CN¥7.53M 1.11M USD | CN¥14.84 2.19 USD | CN¥15.08 2.23 USD | CN¥8.02B 1.18B USD | 498.33 | CN¥0.03 0.004 USD | ||
|
Guangzhou Hexin Instrument Co.,Ltd.
688622.SS
CN
|
CN¥113.79 16.79 USD |
+1.59
|
CN¥8.02B 1.18B USD | CN¥301.14K 44.43K USD | CN¥108.80 16.05 USD | CN¥113.88 16.8 USD | CN¥8.02B 1.18B USD | 0 | -CN¥1.16 -0.1 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥11.53 1.7 USD |
+1.68
|
CN¥8.02B 1.18B USD | CN¥11.50M 1.7M USD | CN¥11.30 1.67 USD | CN¥11.63 1.72 USD | CN¥8.02B 1.18B USD | 576.50 | CN¥0.02 0.002 USD | ||
Wuxi Chipown Micro-electronics limited
688508.SS
CN
|
CN¥60.51 8.93 USD |
+4.09
|
CN¥8.01B 1.18B USD | CN¥3.68M 543.26K USD | CN¥58.28 8.6 USD | CN¥61.69 9.1 USD | CN¥8.01B 1.18B USD | 80.68 | CN¥0.75 0.11 USD | ||
|
Yunnan Energy Investment Co., Ltd.
002053.SZ
CN
|
CN¥8.70 1.28 USD |
+0.69
|
CN¥8.01B 1.18B USD | CN¥2.57M 379.64K USD | CN¥8.58 1.27 USD | CN¥8.73 1.29 USD | CN¥8.01B 1.18B USD | 33.46 | CN¥0.26 0.04 USD | ||
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥4.62 0.68 USD |
+0.88
|
CN¥8.00B 1.18B USD | CN¥23.37M 3.45M USD | CN¥4.53 0.67 USD | CN¥4.66 0.69 USD | CN¥8.00B 1.18B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Fujian Qingshan Paper Industry Co., Ltd.
600103.SS
CN
|
CN¥3.61 0.53 USD |
+10.06
|
CN¥7.99B 1.18B USD | CN¥51.79M 7.64M USD | CN¥3.61 0.53 USD | CN¥3.61 0.53 USD | CN¥7.99B 1.18B USD | 120.33 | CN¥0.03 0.004 USD | ||
|
Cheng De Lolo Company Limited
000848.SZ
CN
|
CN¥7.85 1.16 USD |
+0.77
|
CN¥7.98B 1.18B USD | CN¥4.53M 668.96K USD | CN¥7.71 1.14 USD | CN¥7.86 1.16 USD | CN¥7.98B 1.18B USD | 13.30 | CN¥0.59 0.09 USD | ||
|
Innovative Medical Management Co.,Ltd.
002173.SZ
CN
|
CN¥18.07 2.67 USD |
+1.69
|
CN¥7.97B 1.18B USD | CN¥31.83M 4.7M USD | CN¥17.45 2.57 USD | CN¥18.26 2.69 USD | CN¥7.97B 1.18B USD | 0 | -CN¥0.27 -0.03 USD | ||
Jiangsu Hongdou Industrial Co.,LTD
600400.SS
CN
|
CN¥3.48 0.51 USD |
+1.16
|
CN¥7.97B 1.18B USD | CN¥29.70M 4.38M USD | CN¥3.41 0.5 USD | CN¥3.53 0.52 USD | CN¥7.97B 1.18B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shenzhen Desay Battery Technology Co., Ltd.
000049.SZ
CN
|
CN¥20.73 3.06 USD |
-0.86
|
CN¥7.97B 1.18B USD | CN¥1.86M 275.1K USD | CN¥20.71 3.06 USD | CN¥20.92 3.09 USD | CN¥7.97B 1.18B USD | 19.19 | CN¥1.08 0.16 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
000541.SZ
CN
|
CN¥5.19 0.77 USD |
-1.89
|
CN¥7.97B 1.18B USD | CN¥13.08M 1.93M USD | CN¥5.17 0.76 USD | CN¥5.26 0.78 USD | CN¥7.97B 1.18B USD | 64.87 | CN¥0.08 0.01 USD | ||
Uni-Trend Technology (China) Co., Ltd.
688628.SS
CN
|
CN¥70.86 10.46 USD |
+0.67
|
CN¥7.96B 1.18B USD | CN¥3.12M 460.85K USD | CN¥68.83 10.16 USD | CN¥72.90 10.76 USD | CN¥7.96B 1.18B USD | 35.07 | CN¥2.02 0.3 USD | ||
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥4.85 0.72 USD |
-0.21
|
CN¥7.95B 1.17B USD | CN¥4.95M 730.68K USD | CN¥4.83 0.71 USD | CN¥4.87 0.72 USD | CN¥7.95B 1.17B USD | 161.66 | CN¥0.03 0.004 USD | ||
Asian Star Anchor Chain Co., Ltd. Jiangsu
601890.SS
CN
|
CN¥8.26 1.22 USD |
-1.2
|
CN¥7.92B 1.17B USD | CN¥13.82M 2.04M USD | CN¥8.24 1.22 USD | CN¥8.38 1.24 USD | CN¥7.92B 1.17B USD | 21.73 | CN¥0.38 0.06 USD | ||
Shenzhen United Winners Laser Co., Ltd.
688518.SS
CN
|
CN¥23.20 3.42 USD |
+0.04
|
CN¥7.92B 1.17B USD | CN¥9.75M 1.44M USD | CN¥22.98 3.39 USD | CN¥23.65 3.49 USD | CN¥7.92B 1.17B USD | 25.77 | CN¥0.90 0.13 USD | ||
|
Longhua Technology Group Co.,Ltd.
300263.SZ
CN
|
CN¥7.75 1.14 USD |
+0.13
|
CN¥7.92B 1.17B USD | CN¥14.72M 2.17M USD | CN¥7.73 1.14 USD | CN¥7.87 1.16 USD | CN¥7.92B 1.17B USD | 51.66 | CN¥0.15 0.02 USD | ||
|
Leshan Giantstar Farming&Husbandry Corporation Limited
603477.SS
CN
|
CN¥15.10 2.23 USD |
-0.33
|
CN¥7.90B 1.17B USD | CN¥5.40M 796.43K USD | CN¥15.00 2.21 USD | CN¥15.34 2.26 USD | CN¥7.90B 1.17B USD | 0 | -CN¥2.42 -0.3 USD | ||
Doushen (Beijing) Education & Technology INC.
300010.SZ
CN
|
CN¥3.82 0.56 USD |
-3.54
|
CN¥7.89B 1.16B USD | CN¥87.51M 12.91M USD | CN¥3.74 0.55 USD | CN¥4.10 0.6 USD | CN¥7.89B 1.16B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥37.95 5.6 USD |
+0.03
|
CN¥7.89B 1.16B USD | CN¥2.14M 316.05K USD | CN¥37.70 5.56 USD | CN¥38.72 5.71 USD | CN¥7.89B 1.16B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Keli Motor Group Co., Ltd.
002892.SZ
CN
|
CN¥9.32 1.38 USD |
-3.02
|
CN¥7.87B 1.16B USD | CN¥12.35M 1.82M USD | CN¥9.29 1.37 USD | CN¥9.57 1.41 USD | CN¥7.87B 1.16B USD | 0 | -CN¥0.04 -0.005 USD | ||
Yongjin Technology Group Co., Ltd.
603995.SS
CN
|
CN¥21.64 3.19 USD |
+1.12
|
CN¥7.87B 1.16B USD | CN¥2.35M 346.81K USD | CN¥21.48 3.17 USD | CN¥21.89 3.23 USD | CN¥7.87B 1.16B USD | 13.87 | CN¥1.56 0.23 USD | ||
|
Shaanxi Provincial Natural Gas Co.,Ltd
002267.SZ
CN
|
CN¥7.07 1.04 USD |
+0.28
|
CN¥7.86B 1.16B USD | CN¥3.61M 533.23K USD | CN¥6.99 1.03 USD | CN¥7.09 1.05 USD | CN¥7.86B 1.16B USD | 15.71 | CN¥0.45 0.07 USD | ||
|
Topscore Fashion Co., Ltd.
603608.SS
CN
|
CN¥18.47 2.73 USD |
0
|
CN¥7.85B 1.16B USD | CN¥7.15M 1.06M USD | CN¥18.19 2.68 USD | CN¥18.78 2.77 USD | CN¥7.85B 1.16B USD | 205.22 | CN¥0.09 0.01 USD | ||
|
Oriental Energy Co., Ltd.
002221.SZ
CN
|
CN¥4.98 0.73 USD |
-1.39
|
CN¥7.85B 1.16B USD | CN¥8.38M 1.24M USD | CN¥4.98 0.73 USD | CN¥5.05 0.75 USD | CN¥7.85B 1.16B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
GuiZhou QianYuan Power Co., Ltd.
002039.SZ
CN
|
CN¥18.35 2.71 USD |
-0.22
|
CN¥7.85B 1.16B USD | CN¥2.36M 348.21K USD | CN¥18.24 2.69 USD | CN¥18.42 2.72 USD | CN¥7.85B 1.16B USD | 15.29 | CN¥1.20 0.18 USD | ||
|
Sunwave Communications Co.Ltd
002115.SZ
CN
|
CN¥9.74 1.44 USD |
-0.51
|
CN¥7.84B 1.16B USD | CN¥31.11M 4.59M USD | CN¥9.61 1.42 USD | CN¥9.90 1.46 USD | CN¥7.84B 1.16B USD | 243.50 | CN¥0.04 0.005 USD | ||
|
Nanjing Technical Equipment Technology Co., Ltd.
600889.SS
CN
|
CN¥13.33 1.97 USD |
+3.33
|
CN¥7.82B 1.15B USD | CN¥2.77M 408.42K USD | CN¥13.05 1.93 USD | CN¥13.48 1.99 USD | CN¥7.82B 1.15B USD | 266.60 | CN¥0.05 0.007 USD | ||
Guangdong Lyric Robot Automation Co.,Ltd.
688499.SS
CN
|
CN¥46.30 6.83 USD |
-1.89
|
CN¥7.81B 1.15B USD | CN¥5.78M 852.65K USD | CN¥45.60 6.73 USD | CN¥47.19 6.96 USD | CN¥7.81B 1.15B USD | 136.17 | CN¥0.34 0.05 USD | ||
|
Jiangsu Zeyu Intelligent Power Co.,Ltd.
301179.SZ
CN
|
CN¥19.28 2.84 USD |
0
|
CN¥7.80B 1.15B USD | CN¥995.50K 146.88K USD | CN¥19.10 2.82 USD | CN¥19.40 2.86 USD | CN¥7.80B 1.15B USD | 50.73 | CN¥0.38 0.06 USD | ||
|
Jiangyin Zhongnan Heavy Industries Co.,Ltd
002445.SZ
CN
|
CN¥3.28 0.48 USD |
-1.5
|
CN¥7.80B 1.15B USD | CN¥22.35M 3.3M USD | CN¥3.26 0.48 USD | CN¥3.33 0.49 USD | CN¥7.80B 1.15B USD | 328.00 | CN¥0.01 0.001 USD | ||
AA Industrial Belting (Shanghai) Co.,Ltd
603580.SS
CN
|
CN¥59.16 8.8 USD |
+0.1
|
CN¥7.79B 1.15B USD | CN¥1.40M 179.11K USD | CN¥58.66 8.66 USD | CN¥60.80 8.97 USD | CN¥7.79B 1.15B USD | 205.58 | CN¥0.29 0.04 USD | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥5.31 0.78 USD |
-1.12
|
CN¥7.79B 1.15B USD | CN¥5.30M 781.88K USD | CN¥5.30 0.78 USD | CN¥5.40 0.8 USD | CN¥7.79B 1.15B USD | 0 | -CN¥0.38 -0.05 USD | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥15.30 2.26 USD |
-1.8
|
CN¥7.78B 1.15B USD | CN¥3.63M 535.95K USD | CN¥15.20 2.24 USD | CN¥15.66 2.31 USD | CN¥7.78B 1.15B USD | 14.16 | CN¥1.08 0.16 USD | ||
|
Mingyue Optical Lens Co.,Ltd.
301101.SZ
CN
|
CN¥38.58 5.69 USD |
-1.1
|
CN¥7.77B 1.15B USD | CN¥3.38M 498.66K USD | CN¥38.00 5.61 USD | CN¥39.21 5.79 USD | CN¥7.77B 1.15B USD | 35.07 | CN¥1.10 0.16 USD | ||
|
Hunan Yujing Machinery Co.,Ltd
002943.SZ
CN
|
CN¥29.13 4.3 USD |
+0.14
|
CN¥7.77B 1.15B USD | CN¥8.49M 1.25M USD | CN¥28.65 4.23 USD | CN¥29.60 4.37 USD | CN¥7.77B 1.15B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
HNA Technology Co.,Ltd.
600751.SS
CN
|
CN¥2.68 0.4 USD |
0
|
CN¥7.77B 1.15B USD | CN¥14.80M 2.18M USD | CN¥2.65 0.39 USD | CN¥2.71 0.4 USD | CN¥7.77B 1.15B USD | 89.33 | CN¥0.03 0.004 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
