Página de resultados 18 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5772)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2636)
- Shenzhen (3136)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (54)
- Materiais de Construção (35)
- Produtos Químicos (180)
- Produtos Químicos Especializados (193)
- Produção de Madeira (9)
- Papel e Produtos de Papel (25)
- Alumínio (32)
- Cobre (11)
- Outros Metais Industriais e Mineração (52)
- Ouro (5)
- Prata (1)
- Outros Metais Preciosos e Mineração (2)
- Coque (9)
- Aço (61)
- Concessionárias de Automóveis e Caminhões (7)
- Fabricantes de Automóveis (32)
- Autopeças (189)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (77)
- Construção Residencial (1)
- Fabricação de Tecidos (66)
- Fabricação de Roupas (42)
- Calçados e Acessórios (13)
- Embalagem e Contêineres (47)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (48)
- Artigos de Luxo (18)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (32)
- Hospedagem (21)
- Serviços de Viagem (8)
- Gestão de Ativos (12)
- Bancos-Diversificados (5)
- Bancos-Regionais (36)
- Mercados de Capitais (45)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (1)
- Conglomerados Financeiros (8)
- Serviços de Crédito (2)
- Imóveis-Construção (85)
- Serviços Imobiliários (39)
- Imobiliárias-Diversificadas (9)
- Bebidas-Cervejarias (11)
- Bebidas-Vinícolas e Destilarias (28)
- Bebidas-Não Alcoólicas (5)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (55)
- Produtos Domésticos e Pessoais (22)
- Alimentos Embalados (91)
- Serviços de Educação e Treinamento (11)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (5)
- Biotecnologia (94)
- Fabricantes de Medicamentos-Gerais (22)
- Fabricantes de Medicamentos-Especializados e Genéricos (169)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (13)
- Serviços de Informações de Saúde (8)
- Dispositivos Médicos (46)
- Instrumentos e Suprimentos Médicos (40)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (14)
- Serviços públicos-Renováveis (30)
- Serviços Públicos-Distribuição Regulada de Água (24)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (35)
- Serviços Públicos-Distribuição Regulada de Gás (14)
- Serviços públicos-Diversificados (10)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (24)
- Editoras (26)
- Radiodifusão (8)
- Entretenimento (29)
- Conteúdo e Informações da Internet (12)
- Jogos Eletrônicos e Multimídia (17)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (4)
- Segmento “Midstream” de Petróleo e Gás (8)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (22)
- Carvão Térmico (27)
- Setor Aeroespacial e de Defesa (40)
- Serviços Empresariais Especializados (24)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (22)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (33)
- Engenharia e Construção (137)
- Operações de Infraestrutura (21)
- Produtos e Equipamentos de Construção (46)
- Maquinário de Construção Pesada e Agrícola (41)
- Distribuição Industrial (11)
- Equipamentos e Suprimentos de Negócios (22)
- Máquinas Industriais Especializadas (352)
- Fabricação de Metais (73)
- Controle e Tratamento da Poluição (25)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (6)
- Companhias Aéreas (8)
- Ferrovias (37)
- Transportes Marítimos (34)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (41)
- Serviços de Tecnologia da Informação (69)
- Software-Aplicativos (104)
- Software-Infraestrutura (36)
- Equipamentos de Comunicação (102)
- Hardware de Computador (24)
- Eletrônicos de Consumo (35)
- Componentes Eletrônicos (194)
- Distribuição de Computadores e Equipamentos Eletrônicos (10)
- Instrumentos Científicos e Técnicos (59)
- Equipamentos e Materiais para Semicondutores (41)
- Semicondutores (69)
- Energia Solar (17)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Security Co., Ltd. 600654.SS | $2.97 0.41 USD |
+0.68
|
$8.54B 1.19B USD | $27.02M 3.76M USD | $2.93 0.41 USD | $2.99 0.42 USD | $8.54B 1.19B USD | 0 | $0 0 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $5.14 0.71 USD |
+4.26
|
$8.54B 1.19B USD | $73.27M 10.19M USD | $4.95 0.69 USD | $5.22 0.73 USD | $8.54B 1.19B USD | 0 | -$0.24 -0.03 USD | |
| Hongbo Co.,Ltd. 002229.SZ | $17.19 2.39 USD |
+3.24
|
$8.53B 1.19B USD | $159.77M 22.21M USD | $16.06 2.23 USD | $17.89 2.49 USD | $8.53B 1.19B USD | 0 | -$0.37 -0.05 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | $28.46 3.96 USD |
-0.39
|
$8.53B 1.19B USD | $9.07M 1.26M USD | $28.2 3.92 USD | $28.66 3.98 USD | $8.53B 1.19B USD | 0 | -$0.74 -0.1 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $12.35 1.72 USD |
+0.65
|
$8.52B 1.19B USD | $15.23M 2.12M USD | $12.08 1.68 USD | $12.4 1.72 USD | $8.52B 1.19B USD | 58.80 | $0.21 0.03 USD | |
| Jiaze Renewables Corporation Limited 601619.SS | $3.5 0.49 USD |
0
|
$8.52B 1.18B USD | $18.17M 2.53M USD | $3.49 0.49 USD | $3.54 0.49 USD | $8.52B 1.18B USD | 12.96 | $0.27 0.04 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | $5.5 0.76 USD |
+1.85
|
$8.52B 1.18B USD | $51.34M 7.14M USD | $5.34 0.74 USD | $5.51 0.77 USD | $8.52B 1.18B USD | 0 | -$0.13 -0.01 USD | |
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | $8.88 1.23 USD |
-1.99
|
$8.52B 1.18B USD | $46.4M 6.45M USD | $8.85 1.23 USD | $9.06 1.26 USD | $8.52B 1.18B USD | 31.71 | $0.28 0.04 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $70.99 9.87 USD |
+3.62
|
$8.52B 1.18B USD | $6.9M 959.97K USD | $68.2 9.48 USD | $71.88 9.99 USD | $8.52B 1.18B USD | 107.56 | $0.66 0.09 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $6.11 0.85 USD |
-1.61
|
$8.52B 1.18B USD | $74.78M 10.4M USD | $6.08 0.85 USD | $6.22 0.86 USD | $8.52B 1.18B USD | 611.00 | $0.01 0.001 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $14.81 2.06 USD |
+3.78
|
$8.51B 1.18B USD | $27.4M 3.81M USD | $14.1 1.96 USD | $15.1 2.1 USD | $8.51B 1.18B USD | 25.53 | $0.58 0.08 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $34.25 4.76 USD |
+0.47
|
$8.5B 1.18B USD | $11.26M 1.57M USD | $33.93 4.72 USD | $35.33 4.91 USD | $8.5B 1.18B USD | 69.89 | $0.49 0.07 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $9.54 1.33 USD |
-0.93
|
$8.49B 1.18B USD | $6.69M 930.33K USD | $9.52 1.32 USD | $9.64 1.34 USD | $8.49B 1.18B USD | 11.63 | $0.82 0.11 USD | |
| HENGMINGDA 002947.SZ | $33.12 4.61 USD |
+4.35
|
$8.49B 1.18B USD | $7.06M 982.16K USD | $31.62 4.4 USD | $33.27 4.63 USD | $8.49B 1.18B USD | 16.39 | $2.02 0.28 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $3.19 0.44 USD |
+0.95
|
$8.48B 1.18B USD | $76.24M 10.6M USD | $3.12 0.43 USD | $3.24 0.45 USD | $8.48B 1.18B USD | 0 | $0 0 USD | |
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | $2.56 0.36 USD |
-2.29
|
$8.48B 1.18B USD | $45.97M 6.39M USD | $2.54 0.35 USD | $2.62 0.36 USD | $8.48B 1.18B USD | 0 | -$0.12 -0.01 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $8.91 1.24 USD |
-0.11
|
$8.48B 1.18B USD | $4.32M 600.95K USD | $8.84 1.23 USD | $8.98 1.25 USD | $8.48B 1.18B USD | 297.00 | $0.03 0.004 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.21 0.86 USD |
-1.9
|
$8.48B 1.18B USD | $42.61M 5.92M USD | $6.19 0.86 USD | $6.38 0.89 USD | $8.48B 1.18B USD | 12.17 | $0.51 0.07 USD | |
| East Group Co.,Ltd 300376.SZ | $3.64 0.51 USD |
+3.7
|
$8.47B 1.18B USD | $30.24M 4.2M USD | $3.53 0.49 USD | $3.72 0.52 USD | $8.47B 1.18B USD | 45.50 | $0.08 0.01 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $6.83 0.95 USD |
-5.01
|
$8.47B 1.18B USD | $131.51M 18.29M USD | $6.8 0.95 USD | $7.21 1 USD | $8.47B 1.18B USD | 52.53 | $0.13 0.02 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.62 0.21 USD |
0
|
$9.2B 1.18B USD | $298.2K 38.13K USD | $1.59 0.2 USD | $1.62 0.21 USD | $9.2B 1.18B USD | 54.00 | $0.03 0.003 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $2.83 0.39 USD |
+2.17
|
$8.46B 1.18B USD | $70.62M 9.82M USD | $2.8 0.39 USD | $2.96 0.41 USD | $8.46B 1.18B USD | 0 | -$3.75 -0.5 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $4.97 0.69 USD |
+4.41
|
$8.45B 1.18B USD | $69.63M 9.68M USD | $4.75 0.66 USD | $5.09 0.71 USD | $8.45B 1.18B USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $16.05 2.23 USD |
+3.02
|
$8.45B 1.18B USD | $15.25M 2.12M USD | $15.31 2.13 USD | $16.23 2.26 USD | $8.45B 1.18B USD | 13.48 | $1.19 0.17 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $46.69 6.49 USD |
-5.56
|
$8.44B 1.17B USD | $15.81M 2.2M USD | $45.95 6.39 USD | $49.5 6.88 USD | $8.44B 1.17B USD | 933.79 | $0.05 0.006 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $10.72 1.49 USD |
+0.28
|
$8.44B 1.17B USD | $5.89M 819.47K USD | $10.6 1.47 USD | $10.76 1.5 USD | $8.44B 1.17B USD | 16.75 | $0.64 0.09 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $4.5 0.63 USD |
-0.66
|
$8.43B 1.17B USD | $10.07M 1.4M USD | $4.48 0.62 USD | $4.53 0.63 USD | $8.43B 1.17B USD | 0 | -$1.07 -0.1 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.19 — |
-0.54
|
$1.17B — | $474.52K — | $0.1799 — | $0.19 — | $1.17B — | 0 | $0 — | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $7.84 1.09 USD |
+1.69
|
$8.43B 1.17B USD | $45.14M 6.28M USD | $7.62 1.06 USD | $7.85 1.09 USD | $8.43B 1.17B USD | 98.00 | $0.08 0.01 USD | |
| TIANTONG 600330.SS | $6.83 0.95 USD |
+1.79
|
$8.42B 1.17B USD | $14.87M 2.07M USD | $6.71 0.93 USD | $6.84 0.95 USD | $8.42B 1.17B USD | 85.37 | $0.08 0.01 USD | |
| XUGUANG ELECTRONICS 600353.SS | $10.15 1.41 USD |
-1.46
|
$8.42B 1.17B USD | $48.3M 6.72M USD | $10.06 1.4 USD | $10.33 1.44 USD | $8.42B 1.17B USD | 78.07 | $0.13 0.02 USD | |
| Hainan Haiyao Co., Ltd. 000566.SZ | $6.49 0.9 USD |
-8.85
|
$8.42B 1.17B USD | $227.33M 31.61M USD | $6.41 0.89 USD | $7.07 0.98 USD | $8.42B 1.17B USD | 0 | -$1.22 -0.1 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.35 0.3 USD |
+0.43
|
$9.15B 1.17B USD | $252.61K 32.3K USD | $2.33 0.3 USD | $2.36 0.3 USD | $9.15B 1.17B USD | 7.83 | $0.3 0.04 USD | |
| HNA Technology Co.,Ltd. 600751.SS | $3.1 0.43 USD |
-0.96
|
$8.41B 1.17B USD | $41.77M 5.81M USD | $3.08 0.43 USD | $3.13 0.44 USD | $8.41B 1.17B USD | 77.50 | $0.04 0.005 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $4.2 0.58 USD |
-0.24
|
$8.41B 1.17B USD | $91.63M 12.74M USD | $4.16 0.58 USD | $4.26 0.59 USD | $8.41B 1.17B USD | 0 | -$0.17 -0.02 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $16.24 2.26 USD |
+1.44
|
$8.4B 1.17B USD | $7.13M 991.13K USD | $15.85 2.2 USD | $16.26 2.26 USD | $8.4B 1.17B USD | 50.75 | $0.32 0.04 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $19.94 2.77 USD |
+6.35
|
$8.4B 1.17B USD | $81.88M 11.38M USD | $18.7 2.6 USD | $20.29 2.82 USD | $8.4B 1.17B USD | 40.69 | $0.49 0.07 USD | |
| FREDA 600223.SS | $8.26 1.15 USD |
-3.39
|
$8.4B 1.17B USD | $37.01M 5.15M USD | $8.24 1.15 USD | $8.59 1.19 USD | $8.4B 1.17B USD | 35.91 | $0.23 0.03 USD | |
| TOREAD 300005.SZ | $9.5 1.32 USD |
+3.49
|
$8.4B 1.17B USD | $93.67M 13.02M USD | $9.16 1.27 USD | $9.71 1.35 USD | $8.4B 1.17B USD | 95.00 | $0.1 0.01 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $57.69 8.02 USD |
-0.47
|
$8.39B 1.17B USD | $6.55M 910.49K USD | $56.6 7.87 USD | $58.87 8.19 USD | $8.39B 1.17B USD | 106.83 | $0.54 0.08 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $9.8 1.36 USD |
-4.76
|
$8.39B 1.17B USD | $126.81M 17.63M USD | $9.68 1.35 USD | $10.47 1.46 USD | $8.39B 1.17B USD | 44.54 | $0.22 0.03 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $10.08 1.4 USD |
-0.2
|
$8.39B 1.17B USD | $6.28M 872.5K USD | $9.99 1.39 USD | $10.1 1.4 USD | $8.39B 1.17B USD | 13.99 | $0.72 0.1 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $5.95 0.83 USD |
+1.02
|
$8.38B 1.17B USD | $24.76M 3.44M USD | $5.84 0.81 USD | $5.97 0.83 USD | $8.38B 1.17B USD | 23.80 | $0.25 0.03 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $8.14 1.13 USD |
-0.85
|
$8.38B 1.17B USD | $8.87M 1.23M USD | $8.06 1.12 USD | $8.21 1.14 USD | $8.38B 1.17B USD | 271.33 | $0.03 0.004 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.86 0.54 USD |
-0.26
|
$8.37B 1.16B USD | $26.54M 3.69M USD | $3.83 0.53 USD | $3.89 0.54 USD | $8.37B 1.16B USD | 14.84 | $0.26 0.04 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $33.51 4.66 USD |
-1.44
|
$8.37B 1.16B USD | $5.1M 708.8K USD | $33.07 4.6 USD | $34.02 4.73 USD | $8.37B 1.16B USD | 50.01 | $0.67 0.09 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $11.32 1.57 USD |
+0.09
|
$8.37B 1.16B USD | $4.21M 585.76K USD | $11.24 1.56 USD | $11.41 1.59 USD | $8.37B 1.16B USD | 37.73 | $0.3 0.04 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.1 0.71 USD |
+0.2
|
$8.37B 1.16B USD | $12.97M 1.8M USD | $5.08 0.71 USD | $5.16 0.72 USD | $8.37B 1.16B USD | 56.66 | $0.09 0.01 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $6.38 0.89 USD |
-1.09
|
$8.35B 1.16B USD | $40.4M 5.62M USD | $6.34 0.88 USD | $6.46 0.9 USD | $8.35B 1.16B USD | 17.24 | $0.37 0.05 USD | |
| Solareast Holdings Co., Ltd. 603366.SS | $10.27 1.43 USD |
-0.48
|
$8.35B 1.16B USD | $22.54M 3.13M USD | $10.18 1.42 USD | $10.39 1.44 USD | $8.35B 1.16B USD | 38.03 | $0.27 0.04 USD | |
| NET263 Ltd. 002467.SZ | $6.07 0.84 USD |
-0.16
|
$8.35B 1.16B USD | $167.55M 23.3M USD | $5.88 0.82 USD | $6.11 0.85 USD | $8.35B 1.16B USD | 151.75 | $0.04 0.005 USD | |
| CHINA SPORTS IND 600158.SS | $8.7 1.21 USD |
+1.99
|
$8.35B 1.16B USD | $82.23M 11.43M USD | $8.45 1.17 USD | $9.14 1.27 USD | $8.35B 1.16B USD | 435.00 | $0.02 0.002 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $10.7 1.49 USD |
+3.38
|
$8.34B 1.16B USD | $89.33M 12.42M USD | $10.24 1.42 USD | $10.83 1.51 USD | $8.34B 1.16B USD | 1070.00 | $0.01 0.001 USD | |
| JIANGSHAN 600389.SS | $19.34 2.69 USD |
+1.79
|
$8.33B 1.16B USD | $10.38M 1.44M USD | $18.86 2.62 USD | $19.42 2.7 USD | $8.33B 1.16B USD | 28.02 | $0.69 0.1 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.23 0.87 USD |
-0.48
|
$8.33B 1.16B USD | $16.19M 2.25M USD | $6.17 0.86 USD | $6.26 0.87 USD | $8.33B 1.16B USD | 22.25 | $0.28 0.04 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $11.25 1.56 USD |
-0.35
|
$8.31B 1.16B USD | $16.45M 2.29M USD | $11.12 1.55 USD | $11.32 1.57 USD | $8.31B 1.16B USD | 33.08 | $0.34 0.05 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $10.1 1.4 USD |
+1.1
|
$8.3B 1.15B USD | $12.08M 1.68M USD | $9.94 1.38 USD | $10.12 1.41 USD | $8.3B 1.15B USD | 202.00 | $0.05 0.006 USD | |
| BIO 600201.SS | $7.4 1.03 USD |
-1.07
|
$8.29B 1.15B USD | $16.89M 2.35M USD | $7.37 1.02 USD | $7.51 1.04 USD | $8.29B 1.15B USD | 105.71 | $0.07 0.009 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $5.87 0.82 USD |
-0.84
|
$8.29B 1.15B USD | $7.98M 1.11M USD | $5.86 0.81 USD | $5.95 0.83 USD | $8.29B 1.15B USD | 11.50 | $0.51 0.07 USD | |
| JADE BIRD FIRE ALARM 002960.SZ | $11.44 1.59 USD |
-0.09
|
$8.29B 1.15B USD | $5.47M 760.46K USD | $11.33 1.58 USD | $11.45 1.59 USD | $8.29B 1.15B USD | 23.83 | $0.48 0.07 USD | |
| JIEMEI TECHNOLOGY 002859.SZ | $19.22 2.67 USD |
+0.16
|
$8.28B 1.15B USD | $2.26M 313.99K USD | $19.06 2.65 USD | $19.25 2.68 USD | $8.28B 1.15B USD | 44.69 | $0.43 0.06 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.36 0.33 USD |
0
|
$8.28B 1.15B USD | $12.06M 1.68M USD | $2.34 0.33 USD | $2.37 0.33 USD | $8.28B 1.15B USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $38.59 5.37 USD |
+2.5
|
$8.28B 1.15B USD | $5.64M 784.53K USD | $37.41 5.2 USD | $39.3 5.46 USD | $8.28B 1.15B USD | 24.57 | $1.57 0.22 USD | |
| Lancy Co., Ltd. 002612.SZ | $18.7 2.6 USD |
-3.91
|
$8.27B 1.15B USD | $36.85M 5.12M USD | $18.59 2.58 USD | $19.48 2.71 USD | $8.27B 1.15B USD | 31.69 | $0.59 0.08 USD | |
| Shanghai Aj Group Co.,Ltd 600643.SS | $5.19 0.72 USD |
+0.78
|
$8.27B 1.15B USD | $33.92M 4.72M USD | $5.1 0.71 USD | $5.35 0.74 USD | $8.27B 1.15B USD | 0 | -$0.34 -0.04 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.76 0.8 USD |
+0.17
|
$8.26B 1.15B USD | $3.41M 474.5K USD | $5.71 0.79 USD | $5.77 0.8 USD | $8.26B 1.15B USD | 14.76 | $0.39 0.05 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | $4.17 0.58 USD |
-0.71
|
$8.26B 1.15B USD | $14.26M 1.98M USD | $4.15 0.58 USD | $4.22 0.59 USD | $8.26B 1.15B USD | 0 | -$0.14 -0.01 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $12.42 1.73 USD |
+0.16
|
$8.25B 1.15B USD | $7.04M 978.26K USD | $12.24 1.7 USD | $12.45 1.73 USD | $8.25B 1.15B USD | 20.69 | $0.6 0.08 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $52.1 7.24 USD |
-0.27
|
$8.24B 1.15B USD | $2.39M 332.83K USD | $51.51 7.16 USD | $53.27 7.41 USD | $8.24B 1.15B USD | 15.27 | $3.41 0.47 USD | |
| HENGTONG 600226.SS | $2.77 0.39 USD |
-0.72
|
$8.24B 1.15B USD | $26.43M 3.68M USD | $2.76 0.38 USD | $2.8 0.39 USD | $8.24B 1.15B USD | 46.16 | $0.06 0.008 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $16.54 2.3 USD |
-0.3
|
$8.24B 1.15B USD | $5.06M 703.87K USD | $16.45 2.29 USD | $16.68 2.32 USD | $8.24B 1.15B USD | 15.17 | $1.09 0.15 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $7.32 1.02 USD |
-0.14
|
$8.23B 1.14B USD | $11.4M 1.58M USD | $7.23 1.01 USD | $7.34 1.02 USD | $8.23B 1.14B USD | 31.82 | $0.23 0.03 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $20.99 2.92 USD |
-0.8
|
$8.22B 1.14B USD | $6.45M 897.32K USD | $20.79 2.89 USD | $21.24 2.95 USD | $8.22B 1.14B USD | 29.56 | $0.71 0.1 USD | |
| SH ENERGY 600508.SS | $11.37 1.58 USD |
-0.79
|
$8.22B 1.14B USD | $2.22M 308.82K USD | $11.34 1.58 USD | $11.52 1.6 USD | $8.22B 1.14B USD | 16.01 | $0.71 0.1 USD | |
| CHONGQING ROAD & BRIDGE 600106.SS | $6.18 0.86 USD |
+1.48
|
$8.21B 1.14B USD | $23.82M 3.31M USD | $6.07 0.84 USD | $6.22 0.86 USD | $8.21B 1.14B USD | 38.62 | $0.16 0.02 USD | |
| AEROSUN 600501.SS | $19.04 2.65 USD |
+1.22
|
$8.21B 1.14B USD | $7.59M 1.05M USD | $18.7 2.6 USD | $19.15 2.66 USD | $8.21B 1.14B USD | 0 | -$0.87 -0.1 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $37.69 5.24 USD |
+2.14
|
$8.2B 1.14B USD | $5.78M 803.39K USD | $35.78 4.97 USD | $38 5.28 USD | $8.2B 1.14B USD | 40.96 | $0.92 0.13 USD | |
| KTK Group Co., Ltd. 603680.SS | $10.46 1.45 USD |
+0.77
|
$8.2B 1.14B USD | $6.78M 942.68K USD | $10.24 1.42 USD | $10.52 1.46 USD | $8.2B 1.14B USD | 20.11 | $0.52 0.07 USD | |
| CORUN 600478.SS | $4.92 0.68 USD |
-0.2
|
$8.19B 1.14B USD | $31.22M 4.34M USD | $4.87 0.68 USD | $4.96 0.69 USD | $8.19B 1.14B USD | 98.40 | $0.05 0.006 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $14.58 2.03 USD |
-0.21
|
$8.19B 1.14B USD | $2.95M 410.03K USD | $14.41 2 USD | $14.68 2.04 USD | $8.19B 1.14B USD | 45.56 | $0.32 0.04 USD | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | $11.91 1.66 USD |
-7.53
|
$8.18B 1.14B USD | $80.06M 11.13M USD | $11.75 1.63 USD | $12.68 1.76 USD | $8.18B 1.14B USD | 99.25 | $0.12 0.02 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $39.83 5.54 USD |
+3.67
|
$8.18B 1.14B USD | $4.55M 632.92K USD | $38.36 5.33 USD | $39.84 5.54 USD | $8.18B 1.14B USD | 41.06 | $0.97 0.13 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $21.25 2.95 USD |
+0.24
|
$8.17B 1.14B USD | $2.18M 303.07K USD | $21.08 2.93 USD | $21.27 2.96 USD | $8.17B 1.14B USD | 19.49 | $1.09 0.15 USD | |
| TAIYUAN HEAVY 600169.SS | $2.43 0.34 USD |
-0.82
|
$8.17B 1.14B USD | $24.98M 3.47M USD | $2.41 0.34 USD | $2.46 0.34 USD | $8.17B 1.14B USD | 40.50 | $0.06 0.008 USD | |
| GALAXY MAGNETS 300127.SZ | $25.2 3.5 USD |
+0.48
|
$8.14B 1.13B USD | $21.86M 3.04M USD | $24.85 3.46 USD | $26.25 3.65 USD | $8.14B 1.13B USD | 54.78 | $0.46 0.06 USD | |
| YCIG 600345.SS | $24.7 3.43 USD |
+4.22
|
$8.14B 1.13B USD | $11.96M 1.66M USD | $23.65 3.29 USD | $24.94 3.47 USD | $8.14B 1.13B USD | 44.10 | $0.56 0.08 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $29.39 4.09 USD |
-1.28
|
$8.13B 1.13B USD | $5.22M 725.92K USD | $29.09 4.04 USD | $29.77 4.14 USD | $8.13B 1.13B USD | 104.96 | $0.28 0.04 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.73 0.66 USD |
0
|
$8.12B 1.13B USD | $10.21M 1.42M USD | $4.72 0.66 USD | $4.74 0.66 USD | $8.12B 1.13B USD | 6.06 | $0.78 0.11 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $25.79 3.59 USD |
+1.54
|
$8.12B 1.13B USD | $1.77M 246.33K USD | $25.27 3.51 USD | $25.88 3.6 USD | $8.12B 1.13B USD | 39.07 | $0.66 0.09 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.77 2.19 USD |
+1.02
|
$8.11B 1.13B USD | $8.8M 1.22M USD | $15.66 2.18 USD | $15.87 2.21 USD | $8.11B 1.13B USD | 11.18 | $1.41 0.2 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $8.71 1.21 USD |
+0.11
|
$8.11B 1.13B USD | $7.11M 988.27K USD | $8.66 1.2 USD | $8.73 1.21 USD | $8.11B 1.13B USD | 21.24 | $0.41 0.06 USD | |
| Beyondsoft Corporation 002649.SZ | $13.85 1.93 USD |
+2.44
|
$8.11B 1.13B USD | $22.37M 3.11M USD | $13.51 1.88 USD | $13.86 1.93 USD | $8.11B 1.13B USD | 46.16 | $0.3 0.04 USD | |
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | $10.24 1.42 USD |
+0.1
|
$8.1B 1.13B USD | $8.01M 1.11M USD | $10.15 1.41 USD | $10.29 1.43 USD | $8.1B 1.13B USD | 93.09 | $0.11 0.02 USD | |
| PHARSCIN PHARMACEUTICAL 002907.SZ | $19.4 2.7 USD |
-3.34
|
$8.1B 1.13B USD | $47.15M 6.56M USD | $18.48 2.57 USD | $20.09 2.79 USD | $8.1B 1.13B USD | 107.77 | $0.18 0.03 USD | |
| Mesnac Co., Ltd. 002073.SZ | $7.94 1.1 USD |
+1.4
|
$8.1B 1.13B USD | $15.22M 2.12M USD | $7.79 1.08 USD | $7.94 1.1 USD | $8.1B 1.13B USD | 15.56 | $0.51 0.07 USD | |
| QITIAN TECHNOLOGY 300061.SZ | $12.28 1.71 USD |
+1.32
|
$8.09B 1.13B USD | $32.65M 4.54M USD | $11.87 1.65 USD | $12.35 1.72 USD | $8.09B 1.13B USD | 0 | -$0.32 -0.04 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.86 1.23 USD |
-2.21
|
$8.08B 1.12B USD | $4.49M 624.57K USD | $8.86 1.23 USD | $9.1 1.27 USD | $8.08B 1.12B USD | 14.29 | $0.62 0.09 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $13.74 1.91 USD |
-1.58
|
$8.08B 1.12B USD | $5.93M 824.98K USD | $13.68 1.9 USD | $13.99 1.95 USD | $8.08B 1.12B USD | 16.55 | $0.83 0.12 USD | |
| RUIDA FUTURES 002961.SZ | $18.15 2.52 USD |
+2.89
|
$8.08B 1.12B USD | $28.48M 3.96M USD | $17.78 2.47 USD | $19.4 2.7 USD | $8.08B 1.12B USD | 20.62 | $0.88 0.12 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $25.21 3.51 USD |
+2.02
|
$8.07B 1.12B USD | $10.25M 1.43M USD | $24.62 3.42 USD | $25.3 3.52 USD | $8.07B 1.12B USD | 0 | -$0.07 -0.009 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||