Página de resultados 24 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5459)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Fujian Mindong Electric Power Group Co., Ltd.
000993.SZ
CN
|
CN¥12.51 1.85 USD |
-0.71
|
CN¥5.73B 845.29M USD | CN¥64.33M 9.49M USD | CN¥12.17 1.8 USD | CN¥13.05 1.93 USD | CN¥5.73B 845.29M USD | 417.00 | CN¥0.03 0.004 USD | ||
Bright Real Estate Group Co.,Limited
600708.SS
CN
|
CN¥2.57 0.38 USD |
+0.78
|
CN¥5.73B 845.09M USD | CN¥9.23M 1.36M USD | CN¥2.52 0.37 USD | CN¥2.59 0.38 USD | CN¥5.73B 845.09M USD | 0 | -CN¥1.66 -0.2 USD | ||
|
HuiZhou Intelligence Technology Group Co., Ltd
002122.SZ
CN
|
CN¥2.86 0.42 USD |
+2.14
|
CN¥5.72B 844.6M USD | CN¥23.54M 3.47M USD | CN¥2.78 0.41 USD | CN¥2.87 0.42 USD | CN¥5.72B 844.6M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hangzhou Onechance Tech Crop.
300792.SZ
CN
|
CN¥24.07 3.55 USD |
+0.92
|
CN¥5.72B 844.05M USD | CN¥6.70M 987.97K USD | CN¥23.49 3.47 USD | CN¥24.20 3.57 USD | CN¥5.72B 844.05M USD | 57.30 | CN¥0.42 0.06 USD | ||
|
Yunding Technology Co.,Ltd.
000409.SZ
CN
|
CN¥8.44 1.25 USD |
+0.48
|
CN¥5.72B 843.51M USD | CN¥3.21M 473.59K USD | CN¥8.33 1.23 USD | CN¥8.53 1.26 USD | CN¥5.72B 843.51M USD | 76.72 | CN¥0.11 0.02 USD | ||
|
Jiangsu Lixing General Steel Ball Co., Ltd.
300421.SZ
CN
|
CN¥19.43 2.87 USD |
+2.53
|
CN¥5.71B 842.94M USD | CN¥27.42M 4.05M USD | CN¥18.92 2.79 USD | CN¥19.68 2.9 USD | CN¥5.71B 842.94M USD | 161.91 | CN¥0.12 0.02 USD | ||
|
Sichuan Jinshi Technology Co.,Ltd
002951.SZ
CN
|
CN¥14.16 2.09 USD |
+2.24
|
CN¥5.71B 842.11M USD | CN¥2.69M 397.54K USD | CN¥13.79 2.03 USD | CN¥14.17 2.09 USD | CN¥5.71B 842.11M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Sinosteel New Materials Co., Ltd.
002057.SZ
CN
|
CN¥7.57 1.12 USD |
+0.13
|
CN¥5.71B 842.04M USD | CN¥6.07M 895.92K USD | CN¥7.50 1.11 USD | CN¥7.60 1.12 USD | CN¥5.71B 842.04M USD | 31.54 | CN¥0.24 0.04 USD | ||
|
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥6.08 0.9 USD |
+0.33
|
CN¥5.71B 842.03M USD | CN¥306.82M 45.27M USD | CN¥5.98 0.88 USD | CN¥6.36 0.94 USD | CN¥5.71B 842.03M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Sino Medical Sciences Technology Inc.
688108.SS
CN
|
CN¥13.65 2.01 USD |
-0.44
|
CN¥5.71B 841.76M USD | CN¥5.77M 850.92K USD | CN¥13.51 1.99 USD | CN¥13.77 2.03 USD | CN¥5.71B 841.76M USD | 59.34 | CN¥0.23 0.03 USD | ||
|
Wutong Holding Group Co., Ltd.
300292.SZ
CN
|
CN¥4.25 0.63 USD |
+2.16
|
CN¥5.70B 841.39M USD | CN¥36.81M 5.43M USD | CN¥4.13 0.61 USD | CN¥4.25 0.63 USD | CN¥5.70B 841.39M USD | 35.41 | CN¥0.12 0.02 USD | ||
|
UCAP Cloud Information Technology Co.,Ltd.
688228.SS
CN
|
CN¥85.00 12.54 USD |
+0.28
|
CN¥5.70B 840.91M USD | CN¥3.00M 442.16K USD | CN¥82.30 12.14 USD | CN¥85.80 12.66 USD | CN¥5.70B 840.91M USD | 0 | -CN¥0.53 -0.07 USD | ||
Huafu Fashion Co., Ltd.
002042.SZ
CN
|
CN¥3.35 0.49 USD |
+0.3
|
CN¥5.70B 840.62M USD | CN¥16.60M 2.45M USD | CN¥3.32 0.49 USD | CN¥3.36 0.5 USD | CN¥5.70B 840.62M USD | 25.76 | CN¥0.13 0.02 USD | ||
Zhuhai Huafa Properties Co.,Ltd
600325.SS
CN
|
CN¥2.07 0.31 USD |
0
|
CN¥5.70B 840.57M USD | CN¥41.44M 6.11M USD | CN¥2.03 0.3 USD | CN¥2.09 0.31 USD | CN¥5.70B 840.57M USD | 0 | -CN¥5.91 -0.8 USD | ||
|
Henan Jindan Lactic Acid Technology Co.,Ltd.
300829.SZ
CN
|
CN¥25.06 3.7 USD |
+0.76
|
CN¥5.70B 840.36M USD | CN¥22.48M 3.32M USD | CN¥23.20 3.42 USD | CN¥25.45 3.76 USD | CN¥5.70B 840.36M USD | 96.38 | CN¥0.26 0.04 USD | ||
|
MEMSensing Microsystems (Suzhou, China) Co., Ltd.
688286.SS
CN
|
CN¥72.72 10.73 USD |
-3.08
|
CN¥5.70B 840.31M USD | CN¥8.26M 1.22M USD | CN¥72.00 10.62 USD | CN¥75.57 11.15 USD | CN¥5.70B 840.31M USD | 0 | -CN¥0.44 -0.06 USD | ||
Fujian Apex Software Co.,LTD
603383.SS
CN
|
CN¥27.70 4.09 USD |
+0.04
|
CN¥5.69B 839.38M USD | CN¥2.27M 335.24K USD | CN¥27.40 4.04 USD | CN¥28.00 4.13 USD | CN¥5.69B 839.38M USD | 30.43 | CN¥0.91 0.13 USD | ||
|
Kale Environment Technology (Shanghai) Co., Ltd.
301070.SZ
CN
|
CN¥45.07 6.65 USD |
+7.44
|
CN¥5.69B 839.05M USD | CN¥7.00M 1.03M USD | CN¥40.90 6.03 USD | CN¥45.50 6.71 USD | CN¥5.69B 839.05M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥11.34 1.67 USD |
+0.35
|
CN¥5.69B 838.9M USD | CN¥12.26M 1.81M USD | CN¥11.06 1.63 USD | CN¥11.34 1.67 USD | CN¥5.69B 838.9M USD | 12.46 | CN¥0.91 0.13 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
000011.SZ
CN
|
CN¥9.54 1.41 USD |
+1.17
|
CN¥5.69B 838.9M USD | CN¥29.36M 4.33M USD | CN¥9.30 1.37 USD | CN¥9.61 1.42 USD | CN¥5.69B 838.9M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Power HF Co., Ltd.
605100.SS
CN
|
CN¥23.82 3.51 USD |
+4.29
|
CN¥5.68B 838.38M USD | CN¥9.61M 1.42M USD | CN¥22.79 3.36 USD | CN¥23.88 3.52 USD | CN¥5.68B 838.38M USD | 216.54 | CN¥0.11 0.02 USD | ||
Dashang Co., Ltd.
600694.SS
CN
|
CN¥15.00 2.21 USD |
-0.79
|
CN¥5.68B 838.35M USD | CN¥3.39M 499.79K USD | CN¥14.93 2.2 USD | CN¥15.16 2.24 USD | CN¥5.68B 838.35M USD | 12.49 | CN¥1.20 0.18 USD | ||
|
Jiangsu Pacific Precision Forging Co., Ltd.
300258.SZ
CN
|
CN¥9.71 1.43 USD |
+1.04
|
CN¥5.68B 838.19M USD | CN¥13.25M 1.96M USD | CN¥9.51 1.4 USD | CN¥9.85 1.45 USD | CN¥5.68B 838.19M USD | 0 | CN¥0.00 0 USD | ||
|
Zhejiang Goldensea Hi-Tech Co., Ltd
603311.SS
CN
|
CN¥24.08 3.55 USD |
+2.51
|
CN¥5.68B 838.08M USD | CN¥2.87M 423.27K USD | CN¥23.33 3.44 USD | CN¥24.38 3.6 USD | CN¥5.68B 838.08M USD | 83.03 | CN¥0.29 0.04 USD | ||
|
Fujian Yuanli Active Carbon Co.,Ltd.
300174.SZ
CN
|
CN¥15.59 2.3 USD |
+0.91
|
CN¥5.68B 837.78M USD | CN¥5.41M 798.11K USD | CN¥15.35 2.26 USD | CN¥15.65 2.31 USD | CN¥5.68B 837.78M USD | 26.42 | CN¥0.59 0.09 USD | ||
|
Bxn Holding Co., Ltd.
002154.SZ
CN
|
CN¥3.89 0.57 USD |
+9.89
|
CN¥5.68B 837.6M USD | CN¥102.14M 15.07M USD | CN¥3.47 0.51 USD | CN¥3.89 0.57 USD | CN¥5.68B 837.6M USD | 13.89 | CN¥0.28 0.04 USD | ||
Sanjiang Shopping Club Co.,Ltd
601116.SS
CN
|
CN¥10.36 1.53 USD |
+0.88
|
CN¥5.67B 837.17M USD | CN¥16.71M 2.47M USD | CN¥10.16 1.5 USD | CN¥10.45 1.54 USD | CN¥5.67B 837.17M USD | 34.53 | CN¥0.30 0.04 USD | ||
Hiecise Precision Equipment Co.,Ltd.
300809.SZ
CN
|
CN¥22.37 3.3 USD |
+4.78
|
CN¥5.67B 836.84M USD | CN¥7.52M 1.11M USD | CN¥21.20 3.13 USD | CN¥22.86 3.37 USD | CN¥5.67B 836.84M USD | 38.56 | CN¥0.58 0.09 USD | ||
|
Guangdong Yowant Technology Group Co., Ltd.
002291.SZ
CN
|
CN¥6.11 0.9 USD |
+3.04
|
CN¥5.67B 836.4M USD | CN¥132.74M 19.59M USD | CN¥5.89 0.87 USD | CN¥6.46 0.95 USD | CN¥5.67B 836.4M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Xinya Electronic Co., Ltd.
605277.SS
CN
|
CN¥14.58 2.15 USD |
+3.62
|
CN¥5.67B 836.37M USD | CN¥7.14M 1.05M USD | CN¥14.06 2.07 USD | CN¥14.66 2.16 USD | CN¥5.67B 836.37M USD | 23.90 | CN¥0.61 0.09 USD | ||
|
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
900912.SS
CN
|
$0.61 — |
+0.33
|
$836.35M — | $163.10K — | $0.60 — | $0.62 — | $836.35M — | 5.59 | $0.11 — | ||
Shandong Bohui Paper Industry Co.,Ltd.
600966.SS
CN
|
CN¥4.24 0.63 USD |
+0.47
|
CN¥5.67B 836.33M USD | CN¥7.07M 1.04M USD | CN¥4.19 0.62 USD | CN¥4.28 0.63 USD | CN¥5.67B 836.33M USD | 42.39 | CN¥0.10 0.01 USD | ||
|
Guangzhou Pearl River Piano Group Co.,Ltd
002678.SZ
CN
|
CN¥4.17 0.62 USD |
+0.48
|
CN¥5.66B 835.74M USD | CN¥6.52M 962.15K USD | CN¥4.11 0.61 USD | CN¥4.22 0.62 USD | CN¥5.66B 835.74M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Xianheng International Science&Technology Co., Ltd.
605056.SS
CN
|
CN¥13.83 2.04 USD |
+5.73
|
CN¥5.66B 835.4M USD | CN¥13.93M 2.06M USD | CN¥13.02 1.92 USD | CN¥14.04 2.07 USD | CN¥5.66B 835.4M USD | 23.05 | CN¥0.60 0.09 USD | ||
|
Hanyu Group Joint-Stock Co., Ltd.
300403.SZ
CN
|
CN¥9.38 1.38 USD |
+4.22
|
CN¥5.66B 834.55M USD | CN¥32.39M 4.78M USD | CN¥8.94 1.32 USD | CN¥9.78 1.44 USD | CN¥5.66B 834.55M USD | 28.42 | CN¥0.33 0.05 USD | ||
Hubei Huitian New Materials Co., Ltd.
300041.SZ
CN
|
CN¥10.11 1.49 USD |
-0.69
|
CN¥5.66B 834.52M USD | CN¥10.93M 1.61M USD | CN¥10.00 1.48 USD | CN¥10.18 1.5 USD | CN¥5.66B 834.52M USD | 21.97 | CN¥0.46 0.07 USD | ||
Guangzhou Baiyun Electric Equipment Co., Ltd.
603861.SS
CN
|
CN¥10.46 1.54 USD |
+0.58
|
CN¥5.65B 834.22M USD | CN¥6.05M 892.17K USD | CN¥10.34 1.53 USD | CN¥10.49 1.55 USD | CN¥5.65B 834.22M USD | 26.82 | CN¥0.39 0.06 USD | ||
|
ZETTA Group Co., Ltd.
002256.SZ
CN
|
CN¥2.77 0.41 USD |
+1.09
|
CN¥5.65B 834.02M USD | CN¥17.80M 2.63M USD | CN¥2.72 0.4 USD | CN¥2.77 0.41 USD | CN¥5.65B 834.02M USD | 277.00 | CN¥0.01 0.001 USD | ||
Zhejiang Wansheng Co., Ltd.
603010.SS
CN
|
CN¥9.66 1.43 USD |
+1.68
|
CN¥5.65B 833.85M USD | CN¥6.60M 974.27K USD | CN¥9.40 1.39 USD | CN¥9.69 1.43 USD | CN¥5.65B 833.85M USD | 0 | -CN¥1.82 -0.2 USD | ||
Guangdong Lingxiao Pump Industry Co.,Ltd.
002884.SZ
CN
|
CN¥15.80 2.33 USD |
-0.82
|
CN¥5.65B 833.84M USD | CN¥3.87M 571.02K USD | CN¥15.70 2.32 USD | CN¥15.98 2.36 USD | CN¥5.65B 833.84M USD | 13.73 | CN¥1.15 0.17 USD | ||
Center International Group Co.,Ltd.
603098.SS
CN
|
CN¥10.47 1.54 USD |
+1.06
|
CN¥5.65B 833.46M USD | CN¥7.54M 1.11M USD | CN¥10.26 1.51 USD | CN¥10.66 1.57 USD | CN¥5.65B 833.46M USD | 74.78 | CN¥0.14 0.02 USD | ||
|
Xinjiang Beixin Road & Bridge Group Co., Ltd
002307.SZ
CN
|
CN¥3.42 0.5 USD |
-4.47
|
CN¥5.64B 831.99M USD | CN¥119.17M 17.58M USD | CN¥3.38 0.5 USD | CN¥3.52 0.52 USD | CN¥5.64B 831.99M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Rainbow Digital Commercial Co., Ltd.
002419.SZ
CN
|
CN¥4.94 0.73 USD |
+1.65
|
CN¥5.64B 831.84M USD | CN¥54.21M 8M USD | CN¥4.83 0.71 USD | CN¥5.15 0.76 USD | CN¥5.64B 831.84M USD | 70.57 | CN¥0.07 0.01 USD | ||
|
Chongqing Pharscin Pharmaceutical Co., Ltd.
002907.SZ
CN
|
CN¥13.50 1.99 USD |
-0.88
|
CN¥5.64B 831.8M USD | CN¥6.05M 893.22K USD | CN¥13.40 1.98 USD | CN¥13.77 2.03 USD | CN¥5.64B 831.8M USD | 61.36 | CN¥0.22 0.03 USD | ||
Shenma Industry Co.Ltd
600810.SS
CN
|
CN¥5.17 0.76 USD |
+0.58
|
CN¥5.62B 829.66M USD | CN¥3.70M 545.57K USD | CN¥5.11 0.75 USD | CN¥5.17 0.76 USD | CN¥5.62B 829.66M USD | 0 | -CN¥0.12 -0.01 USD | ||
Quzhou DFP New Material Group Co., Ltd.
601515.SS
CN
|
CN¥2.92 0.43 USD |
+0.69
|
CN¥5.62B 829.13M USD | CN¥8.15M 1.2M USD | CN¥2.88 0.42 USD | CN¥2.95 0.44 USD | CN¥5.62B 829.13M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Sinostone(Guangdong) Co.,Ltd.
001212.SZ
CN
|
CN¥27.96 4.13 USD |
+2.23
|
CN¥5.62B 829.04M USD | CN¥3.65M 537.9K USD | CN¥27.19 4.01 USD | CN¥28.35 4.18 USD | CN¥5.62B 829.04M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥15.07 2.22 USD |
-1.5
|
CN¥5.62B 828.51M USD | CN¥25.14M 3.71M USD | CN¥14.75 2.18 USD | CN¥15.33 2.26 USD | CN¥5.62B 828.51M USD | 0 | -CN¥0.48 -0.07 USD | ||
Wuhan Lincontrol Automotive Electronics Co., Ltd.
688667.SS
CN
|
CN¥106.44 15.7 USD |
+0.9
|
CN¥5.61B 827.58M USD | CN¥326.43K 48.16K USD | CN¥104.70 15.45 USD | CN¥107.48 15.86 USD | CN¥5.61B 827.58M USD | 36.70 | CN¥2.90 0.43 USD | ||
|
Hubei Century Network Technology Inc.
300494.SZ
CN
|
CN¥11.43 1.69 USD |
+3.91
|
CN¥5.61B 827.23M USD | CN¥58.58M 8.64M USD | CN¥10.70 1.58 USD | CN¥11.94 1.76 USD | CN¥5.61B 827.23M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Luyang Energy-Saving Materials Co., Ltd.
002088.SZ
CN
|
CN¥11.00 1.62 USD |
-1.79
|
CN¥5.60B 826.83M USD | CN¥51.26M 7.56M USD | CN¥10.90 1.61 USD | CN¥11.99 1.77 USD | CN¥5.60B 826.83M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shandong Xiantan Group Co., Ltd.
002746.SZ
CN
|
CN¥6.51 0.96 USD |
+0.77
|
CN¥5.60B 826.57M USD | CN¥7.75M 1.14M USD | CN¥6.43 0.95 USD | CN¥6.57 0.97 USD | CN¥5.60B 826.57M USD | 19.14 | CN¥0.34 0.05 USD | ||
Heilongjiang Transport Development Co., Ltd.
601188.SS
CN
|
CN¥4.29 0.63 USD |
-6.94
|
CN¥5.60B 826.33M USD | CN¥337.08M 49.73M USD | CN¥4.20 0.62 USD | CN¥4.61 0.68 USD | CN¥5.60B 826.33M USD | 30.64 | CN¥0.14 0.02 USD | ||
|
Xinyaqiang Silicon Chemistry Co.,Ltd
603155.SS
CN
|
CN¥12.22 1.8 USD |
+1.83
|
CN¥5.60B 825.59M USD | CN¥7.43M 1.1M USD | CN¥11.86 1.75 USD | CN¥12.22 1.8 USD | CN¥5.60B 825.59M USD | 55.54 | CN¥0.22 0.03 USD | ||
Shijiazhuang Kelin Electric Co., Ltd.
603050.SS
CN
|
CN¥13.86 2.05 USD |
+0.95
|
CN¥5.59B 824.79M USD | CN¥1.83M 270.45K USD | CN¥13.70 2.02 USD | CN¥13.92 2.05 USD | CN¥5.59B 824.79M USD | 38.49 | CN¥0.36 0.05 USD | ||
|
Hangzhou Star Shuaier Electric Appliance Co., Ltd.
002860.SZ
CN
|
CN¥15.87 2.34 USD |
+2.45
|
CN¥5.59B 824.57M USD | CN¥7.00M 1.03M USD | CN¥15.40 2.27 USD | CN¥15.95 2.35 USD | CN¥5.59B 824.57M USD | 36.06 | CN¥0.44 0.06 USD | ||
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥19.90 2.94 USD |
0
|
CN¥5.59B 824.15M USD | CN¥4.63M 683.47K USD | CN¥19.68 2.9 USD | CN¥20.23 2.98 USD | CN¥5.59B 824.15M USD | 1990.00 | CN¥0.01 0.001 USD | ||
|
Zhongtong Bus Holding Co.,LTD
000957.SZ
CN
|
CN¥9.42 1.39 USD |
-0.84
|
CN¥5.59B 824.07M USD | CN¥5.57M 821.34K USD | CN¥9.40 1.39 USD | CN¥9.54 1.41 USD | CN¥5.59B 824.07M USD | 10.82 | CN¥0.87 0.13 USD | ||
|
Qiming Information Technology Co.,Ltd
002232.SZ
CN
|
CN¥13.66 2.02 USD |
-0.15
|
CN¥5.58B 823.43M USD | CN¥3.87M 571.66K USD | CN¥13.58 2 USD | CN¥13.74 2.03 USD | CN¥5.58B 823.43M USD | 227.66 | CN¥0.06 0.008 USD | ||
|
Blue Sail Medical Co.,Ltd.
002382.SZ
CN
|
CN¥5.54 0.82 USD |
-0.54
|
CN¥5.58B 823.28M USD | CN¥6.56M 967.79K USD | CN¥5.51 0.81 USD | CN¥5.57 0.82 USD | CN¥5.58B 823.28M USD | 0 | -CN¥0.32 -0.04 USD | ||
Shenzhen New Nanshan Holding (Group) Co., Ltd.
002314.SZ
CN
|
CN¥2.06 0.3 USD |
0
|
CN¥5.58B 823.02M USD | CN¥16.17M 2.39M USD | CN¥2.04 0.3 USD | CN¥2.08 0.31 USD | CN¥5.58B 823.02M USD | 0 | -CN¥1.32 -0.1 USD | ||
Fujian Foxit Software Development Joint Stock Co., Ltd.
688095.SS
CN
|
CN¥60.64 8.95 USD |
-1.13
|
CN¥5.57B 821.94M USD | CN¥2.91M 429.03K USD | CN¥58.81 8.68 USD | CN¥61.21 9.03 USD | CN¥5.57B 821.94M USD | 72.19 | CN¥0.84 0.12 USD | ||
|
Emei Shan Tourism Co.,Ltd
000888.SZ
CN
|
CN¥10.57 1.56 USD |
+3.22
|
CN¥5.57B 821.76M USD | CN¥63.97M 9.44M USD | CN¥10.10 1.49 USD | CN¥11.26 1.66 USD | CN¥5.57B 821.76M USD | 27.81 | CN¥0.38 0.06 USD | ||
|
Shanghai Weihong Electronic Technology Co., Ltd.
300508.SZ
CN
|
CN¥50.73 7.49 USD |
+2.01
|
CN¥5.57B 821.2M USD | CN¥10.86M 1.6M USD | CN¥49.52 7.31 USD | CN¥52.99 7.82 USD | CN¥5.57B 821.2M USD | 220.56 | CN¥0.23 0.03 USD | ||
Shanxi Lu'an Chemical Technology Co., Ltd.
600691.SS
CN
|
CN¥2.34 0.35 USD |
+0.86
|
CN¥5.56B 820.33M USD | CN¥17.36M 2.56M USD | CN¥2.30 0.34 USD | CN¥2.36 0.35 USD | CN¥5.56B 820.33M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Suning Universal Co.,Ltd
000718.SZ
CN
|
CN¥1.83 0.27 USD |
0
|
CN¥5.55B 819.39M USD | CN¥14.52M 2.14M USD | CN¥1.81 0.27 USD | CN¥1.84 0.27 USD | CN¥5.55B 819.39M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhejiang Int'l Group Co.,Ltd.
000411.SZ
CN
|
CN¥9.83 1.45 USD |
+0.31
|
CN¥5.55B 819.25M USD | CN¥4.95M 729.94K USD | CN¥9.75 1.44 USD | CN¥9.88 1.46 USD | CN¥5.55B 819.25M USD | 11.29 | CN¥0.87 0.13 USD | ||
Jinzhou Yongshan Lithium Co., Ltd
603399.SS
CN
|
CN¥10.83 1.6 USD |
+2.36
|
CN¥5.55B 818.61M USD | CN¥23.04M 3.4M USD | CN¥10.45 1.54 USD | CN¥10.84 1.6 USD | CN¥5.55B 818.61M USD | 0 | -CN¥0.24 -0.03 USD | ||
Jilin Expressway Co., Ltd.
601518.SS
CN
|
CN¥2.93 0.43 USD |
0
|
CN¥5.54B 817.31M USD | CN¥11.57M 1.71M USD | CN¥2.91 0.43 USD | CN¥2.95 0.44 USD | CN¥5.54B 817.31M USD | 11.72 | CN¥0.25 0.04 USD | ||
|
Unilumin Group Co., Ltd
300232.SZ
CN
|
CN¥5.08 0.75 USD |
0
|
CN¥5.54B 817.25M USD | CN¥14.93M 2.2M USD | CN¥5.03 0.74 USD | CN¥5.11 0.75 USD | CN¥5.54B 817.25M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shanghai Smith Adhesive New Material Co.,Ltd
603683.SS
CN
|
CN¥19.01 2.8 USD |
+0.58
|
CN¥5.54B 817.25M USD | CN¥37.66M 5.56M USD | CN¥18.74 2.77 USD | CN¥19.47 2.87 USD | CN¥5.54B 817.25M USD | 55.91 | CN¥0.34 0.05 USD | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥15.30 2.26 USD |
+1.66
|
CN¥5.54B 817.22M USD | CN¥8.59M 1.27M USD | CN¥14.86 2.19 USD | CN¥15.38 2.27 USD | CN¥5.54B 817.22M USD | 36.42 | CN¥0.42 0.06 USD | ||
|
Jiangxi Black Cat Carbon Black Inc.,Ltd
002068.SZ
CN
|
CN¥7.51 1.11 USD |
+0.67
|
CN¥5.52B 814.82M USD | CN¥11.54M 1.7M USD | CN¥7.40 1.09 USD | CN¥7.55 1.11 USD | CN¥5.52B 814.82M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Dong Feng Electronic Technology Co.,Ltd.
600081.SS
CN
|
CN¥9.98 1.47 USD |
+1.73
|
CN¥5.52B 814.34M USD | CN¥4.21M 621.28K USD | CN¥9.72 1.43 USD | CN¥10.05 1.48 USD | CN¥5.52B 814.34M USD | 47.52 | CN¥0.21 0.03 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥19.58 2.89 USD |
+0.41
|
CN¥5.52B 813.88M USD | CN¥4.00M 590.06K USD | CN¥19.41 2.86 USD | CN¥20.16 2.97 USD | CN¥5.52B 813.88M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥53.20 7.85 USD |
+3.08
|
CN¥5.51B 813.68M USD | CN¥3.29M 485.53K USD | CN¥51.08 7.54 USD | CN¥53.46 7.89 USD | CN¥5.51B 813.68M USD | 59.77 | CN¥0.89 0.13 USD | ||
|
Shenzhen Tianyuan DIC Information Technology Co., Ltd.
300047.SZ
CN
|
CN¥8.64 1.27 USD |
+2.01
|
CN¥5.51B 813M USD | CN¥21.96M 3.24M USD | CN¥8.48 1.25 USD | CN¥8.98 1.32 USD | CN¥5.51B 813M USD | 216.00 | CN¥0.04 0.005 USD | ||
Xi'an Manareco New Materials Co.,Ltd
688550.SS
CN
|
CN¥31.29 4.62 USD |
-1.63
|
CN¥5.51B 812.86M USD | CN¥2.45M 361.75K USD | CN¥31.20 4.6 USD | CN¥31.98 4.72 USD | CN¥5.51B 812.86M USD | 27.69 | CN¥1.13 0.17 USD | ||
|
Shenzhen Bingchuan Network Co.,Ltd.
300533.SZ
CN
|
CN¥16.78 2.48 USD |
+3.9
|
CN¥5.51B 812.69M USD | CN¥28.26M 4.17M USD | CN¥15.93 2.35 USD | CN¥17.32 2.56 USD | CN¥5.51B 812.69M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Zhejiang grandwall electric science&technology co.,ltd.
603897.SS
CN
|
CN¥26.66 3.93 USD |
+0.15
|
CN¥5.50B 812.04M USD | CN¥4.80M 708.51K USD | CN¥26.32 3.88 USD | CN¥26.70 3.94 USD | CN¥5.50B 812.04M USD | 15.23 | CN¥1.75 0.26 USD | ||
Shandong Chenming Paper Holdings Limited
000488.SZ
CN
|
CN¥1.87 0.28 USD |
0
|
CN¥5.50B 811.59M USD | CN¥4.53M 667.9K USD | CN¥1.86 0.27 USD | CN¥1.88 0.28 USD | CN¥5.50B 811.59M USD | 0 | -CN¥1.30 -0.1 USD | ||
|
Lushang Freda Pharmaceutical Co.,Ltd.
600223.SS
CN
|
CN¥5.41 0.8 USD |
-1.28
|
CN¥5.50B 811.46M USD | CN¥9.74M 1.44M USD | CN¥5.38 0.79 USD | CN¥5.54 0.82 USD | CN¥5.50B 811.46M USD | 36.06 | CN¥0.15 0.02 USD | ||
|
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥27.54 4.06 USD |
+2.3
|
CN¥5.50B 810.89M USD | CN¥3.28M 484.07K USD | CN¥26.70 3.94 USD | CN¥27.76 4.1 USD | CN¥5.50B 810.89M USD | 45.14 | CN¥0.61 0.09 USD | ||
|
Guizhou Chitianhua Co.,Ltd.
600227.SS
CN
|
CN¥3.25 0.48 USD |
+0.62
|
CN¥5.49B 809.79M USD | CN¥43.38M 6.4M USD | CN¥3.18 0.47 USD | CN¥3.28 0.48 USD | CN¥5.49B 809.79M USD | 0 | -CN¥0.06 -0.008 USD | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥25.19 3.72 USD |
+0.92
|
CN¥5.48B 808.34M USD | CN¥3.12M 460.22K USD | CN¥24.71 3.65 USD | CN¥25.42 3.75 USD | CN¥5.48B 808.34M USD | 19.52 | CN¥1.29 0.19 USD | ||
|
Changzhou Tenglong AutoPartsCo.,Ltd.
603158.SS
CN
|
CN¥11.16 1.65 USD |
+6.79
|
CN¥5.48B 808.11M USD | CN¥31.30M 4.62M USD | CN¥10.31 1.52 USD | CN¥11.35 1.67 USD | CN¥5.48B 808.11M USD | 61.99 | CN¥0.18 0.03 USD | ||
|
B-SOFT Co.,Ltd.
300451.SZ
CN
|
CN¥3.53 0.52 USD |
+1.15
|
CN¥5.47B 806.85M USD | CN¥22.82M 3.37M USD | CN¥3.46 0.51 USD | CN¥3.56 0.53 USD | CN¥5.47B 806.85M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Henan Ancai Hi-Tech Co.,Ltd
600207.SS
CN
|
CN¥5.02 0.74 USD |
-0.99
|
CN¥5.47B 806.84M USD | CN¥62.25M 9.18M USD | CN¥4.91 0.72 USD | CN¥5.25 0.77 USD | CN¥5.47B 806.84M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥8.25 1.22 USD |
+1.23
|
CN¥5.47B 806.83M USD | CN¥3.54M 522.34K USD | CN¥8.11 1.2 USD | CN¥8.29 1.22 USD | CN¥5.47B 806.83M USD | 25.78 | CN¥0.32 0.05 USD | ||
|
Hengerda New Materials (Fujian) Co., Ltd.
300946.SZ
CN
|
CN¥35.02 5.17 USD |
+4.94
|
CN¥5.46B 806.11M USD | CN¥2.22M 327.39K USD | CN¥33.16 4.89 USD | CN¥35.45 5.23 USD | CN¥5.46B 806.11M USD | 175.09 | CN¥0.20 0.03 USD | ||
China Television Media, Ltd.
600088.SS
CN
|
CN¥13.73 2.03 USD |
+0.07
|
CN¥5.46B 805.68M USD | CN¥15.43M 2.28M USD | CN¥13.35 1.97 USD | CN¥13.88 2.05 USD | CN¥5.46B 805.68M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jiangyin Electrical Alloy Co.,Ltd
300697.SZ
CN
|
CN¥12.62 1.86 USD |
+1.04
|
CN¥5.46B 805.59M USD | CN¥3.95M 582.09K USD | CN¥12.35 1.82 USD | CN¥12.63 1.86 USD | CN¥5.46B 805.59M USD | 26.29 | CN¥0.48 0.07 USD | ||
|
Shentong Technology Group Co., Ltd
605228.SS
CN
|
CN¥11.38 1.68 USD |
+7.97
|
CN¥5.46B 805.38M USD | CN¥17.40M 2.57M USD | CN¥10.42 1.54 USD | CN¥11.59 1.71 USD | CN¥5.46B 805.38M USD | 31.61 | CN¥0.36 0.05 USD | ||
|
Pinming Technology Co., Ltd.
688109.SS
CN
|
CN¥69.17 10.21 USD |
-1.43
|
CN¥5.45B 804.65M USD | CN¥1.56M 229.8K USD | CN¥67.01 9.89 USD | CN¥70.90 10.46 USD | CN¥5.45B 804.65M USD | 2305.66 | CN¥0.03 0.004 USD | ||
Yantai Shuangta Food Co., Ltd.
002481.SZ
CN
|
CN¥4.42 0.65 USD |
+0.45
|
CN¥5.45B 804.56M USD | CN¥13.36M 1.97M USD | CN¥4.37 0.64 USD | CN¥4.47 0.66 USD | CN¥5.45B 804.56M USD | 110.50 | CN¥0.04 0.005 USD | ||
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥11.40 1.68 USD |
+0.18
|
CN¥5.45B 804.32M USD | CN¥2.26M 333.18K USD | CN¥11.34 1.67 USD | CN¥11.46 1.69 USD | CN¥5.45B 804.32M USD | 63.33 | CN¥0.18 0.03 USD | ||
Chongqing road & bridge co.,ltd
600106.SS
CN
|
CN¥4.10 0.6 USD |
-0.24
|
CN¥5.45B 803.98M USD | CN¥7.56M 1.12M USD | CN¥4.08 0.6 USD | CN¥4.13 0.61 USD | CN¥5.45B 803.98M USD | 410.00 | CN¥0.01 0.001 USD | ||
|
Hainan Shennong Seed Industry Technology Co., Ltd.
300189.SZ
CN
|
CN¥5.32 0.78 USD |
-1.85
|
CN¥5.45B 803.79M USD | CN¥130.43M 19.24M USD | CN¥5.20 0.77 USD | CN¥5.51 0.81 USD | CN¥5.45B 803.79M USD | 53.20 | CN¥0.10 0.01 USD | ||
|
Zhejiang RIFA Precision Machinery Co., Ltd.
002520.SZ
CN
|
CN¥7.26 1.07 USD |
+10
|
CN¥5.45B 803.66M USD | CN¥56.15M 8.29M USD | CN¥6.52 0.96 USD | CN¥7.26 1.07 USD | CN¥5.45B 803.66M USD | 45.37 | CN¥0.16 0.02 USD | ||
Wuhan Huazhong Numerical Control Co.,Ltd.
300161.SZ
CN
|
CN¥27.36 4.04 USD |
+0.74
|
CN¥5.44B 802.12M USD | CN¥3.68M 542.31K USD | CN¥26.88 3.97 USD | CN¥27.52 4.06 USD | CN¥5.44B 802.12M USD | 144.00 | CN¥0.19 0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
