Página de resultados 24 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5497)
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2503)
- Shenzhen (2994)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (52)
- Materiais de Construção (36)
- Produtos Químicos (160)
- Produtos Químicos Especializados (206)
- Produção de Madeira (8)
- Papel e Produtos de Papel (23)
- Alumínio (33)
- Cobre (12)
- Outros Metais Industriais e Mineração (49)
- Ouro (7)
- Outros Metais Preciosos e Mineração (4)
- Coque (9)
- Aço (57)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (30)
- Autopeças (185)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (77)
- Fabricação de Tecidos (63)
- Fabricação de Roupas (39)
- Calçados e Acessórios (13)
- Embalagem e Contêineres (46)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (44)
- Artigos de Luxo (19)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (31)
- Hospedagem (19)
- Serviços de Viagem (10)
- Gestão de Ativos (10)
- Mercados de Capitais (43)
- Dados Financeiros e de Bolsas de Valores (2)
- Conglomerados Financeiros (8)
- Serviços de Crédito (2)
- Serviços Imobiliários (25)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (54)
- Produtos Domésticos e Pessoais (23)
- Alimentos Embalados (87)
- Serviços de Educação e Treinamento (10)
- Lojas de Desconto (1)
- Distribuição de Alimentos (5)
- Mercearias (4)
- Biotecnologia (89)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (11)
- Serviços de Informações de Saúde (6)
- Dispositivos Médicos (50)
- Instrumentos e Suprimentos Médicos (39)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (13)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (26)
- Editoras (27)
- Radiodifusão (7)
- Entretenimento (28)
- Conteúdo e Informações da Internet (9)
- Jogos Eletrônicos e Multimídia (19)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (4)
- Petróleo e Gás Integrados (5)
- Segmento “Midstream” de Petróleo e Gás (9)
- Refino e Comercialização de Petróleo e Gás (7)
- Equipamentos e Serviços de Petróleo e Gás (20)
- Carvão Térmico (25)
- Setor Aeroespacial e de Defesa (48)
- Serviços Empresariais Especializados (21)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (20)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (38)
- Engenharia e Construção (137)
- Operações de Infraestrutura (22)
- Produtos e Equipamentos de Construção (39)
- Maquinário de Construção Pesada e Agrícola (43)
- Distribuição Industrial (4)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (342)
- Fabricação de Metais (67)
- Controle e Tratamento da Poluição (26)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (7)
- Ferrovias (35)
- Transportes Marítimos (34)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (40)
- Serviços de Tecnologia da Informação (70)
- Equipamentos de Comunicação (99)
- Hardware de Computador (20)
- Eletrônicos de Consumo (30)
- Componentes Eletrônicos (196)
- Distribuição de Computadores e Equipamentos Eletrônicos (12)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (41)
- Semicondutores (68)
- Energia Solar (22)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | CN¥35.13 5.18 USD |
+0.57
|
CN¥6.47B 955.29M USD | CN¥2.51M 370.46K USD | CN¥34.59 5.1 USD | CN¥35.48 5.23 USD | CN¥6.47B 955.29M USD | 31.64 | CN¥1.11 0.16 USD | ||
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | CN¥11.57 1.71 USD |
-1.87
|
CN¥6.47B 955.28M USD | CN¥3.59M 529.12K USD | CN¥11.56 1.71 USD | CN¥11.99 1.77 USD | CN¥6.47B 955.28M USD | 77.13 | CN¥0.15 0.02 USD | ||
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | CN¥70.84 10.45 USD |
+2.15
|
CN¥6.47B 954.91M USD | CN¥1.58M 232.62K USD | CN¥68.60 10.12 USD | CN¥71.87 10.6 USD | CN¥6.47B 954.91M USD | 136.23 | CN¥0.52 0.08 USD | ||
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | CN¥2.39 0.35 USD |
-10.15
|
CN¥6.47B 954.87M USD | CN¥117.95M 17.4M USD | CN¥2.39 0.35 USD | CN¥2.62 0.39 USD | CN¥6.47B 954.87M USD | 0 | -CN¥0.87 -0.1 USD | ||
| Yongjin Technology Group Co., Ltd. 603995.SS | CN¥17.69 2.61 USD |
-2.43
|
CN¥6.47B 954.3M USD | CN¥3.39M 500.41K USD | CN¥17.60 2.6 USD | CN¥18.46 2.72 USD | CN¥6.47B 954.3M USD | 11.56 | CN¥1.53 0.23 USD | ||
| Nanjing Pharmaceutical Group Company Limited 600713.SS | CN¥4.94 0.73 USD |
+0.41
|
CN¥6.47B 954.03M USD | CN¥4.09M 603.19K USD | CN¥4.89 0.72 USD | CN¥4.97 0.73 USD | CN¥6.47B 954.03M USD | 12.04 | CN¥0.41 0.06 USD | ||
| Hanma Technology Group Co.,Ltd. 600375.SS | CN¥4.03 0.59 USD |
-0.49
|
CN¥6.46B 953.21M USD | CN¥8.98M 1.32M USD | CN¥3.98 0.59 USD | CN¥4.08 0.6 USD | CN¥6.46B 953.21M USD | 100.75 | CN¥0.04 0.005 USD | ||
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | CN¥6.21 0.92 USD |
+4.72
|
CN¥6.46B 952.95M USD | CN¥47.06M 6.94M USD | CN¥5.96 0.88 USD | CN¥6.50 0.96 USD | CN¥6.46B 952.95M USD | 44.35 | CN¥0.14 0.02 USD | ||
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | CN¥16.58 2.45 USD |
+2.35
|
CN¥6.45B 951.4M USD | CN¥9.03M 1.33M USD | CN¥15.98 2.36 USD | CN¥16.78 2.48 USD | CN¥6.45B 951.4M USD | 414.50 | CN¥0.04 0.005 USD | ||
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | CN¥25.80 3.81 USD |
+2.5
|
CN¥6.44B 950.93M USD | CN¥2.23M 329.02K USD | CN¥25.35 3.74 USD | CN¥26.15 3.86 USD | CN¥6.44B 950.93M USD | 56.08 | CN¥0.46 0.07 USD | ||
| Center International Group Co.,Ltd. 603098.SS | CN¥11.94 1.76 USD |
-0.08
|
CN¥6.44B 950.8M USD | CN¥2.38M 351.06K USD | CN¥11.91 1.76 USD | CN¥12.44 1.84 USD | CN¥6.44B 950.8M USD | 70.23 | CN¥0.17 0.03 USD | ||
| Whirlpool China Co., Ltd. 600983.SS | CN¥8.40 1.24 USD |
-0.12
|
CN¥6.44B 949.92M USD | CN¥1.02M 150.73K USD | CN¥8.33 1.23 USD | CN¥8.47 1.25 USD | CN¥6.44B 949.92M USD | 12.92 | CN¥0.65 0.1 USD | ||
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | CN¥16.79 2.48 USD |
+1.02
|
CN¥6.44B 949.85M USD | CN¥3.65M 538.58K USD | CN¥16.57 2.44 USD | CN¥17.00 2.51 USD | CN¥6.44B 949.85M USD | 40.95 | CN¥0.41 0.06 USD | ||
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | CN¥32.38 4.78 USD |
+0.53
|
CN¥6.43B 949.29M USD | CN¥4.79M 706.98K USD | CN¥31.85 4.7 USD | CN¥32.98 4.87 USD | CN¥6.43B 949.29M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Suning Universal Co.,Ltd 000718.SZ | CN¥2.12 0.31 USD |
-1.4
|
CN¥6.43B 949.23M USD | CN¥131.56M 19.41M USD | CN¥2.06 0.3 USD | CN¥2.37 0.35 USD | CN¥6.43B 949.23M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | CN¥5.14 0.76 USD |
-0.39
|
CN¥6.43B 948.86M USD | CN¥3.90M 575.15K USD | CN¥5.10 0.75 USD | CN¥5.22 0.77 USD | CN¥6.43B 948.86M USD | 18.35 | CN¥0.28 0.04 USD | ||
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | CN¥20.36 3 USD |
+3.77
|
CN¥6.43B 948.64M USD | CN¥6.44M 950.88K USD | CN¥19.63 2.9 USD | CN¥20.86 3.08 USD | CN¥6.43B 948.64M USD | 72.71 | CN¥0.28 0.04 USD | ||
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | CN¥3.44 0.51 USD |
+2.38
|
CN¥6.43B 948.4M USD | CN¥24.69M 3.64M USD | CN¥3.33 0.49 USD | CN¥3.47 0.51 USD | CN¥6.43B 948.4M USD | 86.00 | CN¥0.04 0.005 USD | ||
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | CN¥58.33 8.61 USD |
+5.48
|
CN¥6.42B 947.26M USD | CN¥2.11M 311.33K USD | CN¥55.30 8.16 USD | CN¥59.01 8.71 USD | CN¥6.42B 947.26M USD | 729.12 | CN¥0.08 0.01 USD | ||
| Orinko Advanced Plastics Co.,LTD 688219.SS | CN¥11.68 1.72 USD |
+6.18
|
CN¥6.42B 947.15M USD | CN¥9.28M 1.37M USD | CN¥11.04 1.63 USD | CN¥11.83 1.75 USD | CN¥6.42B 947.15M USD | 31.56 | CN¥0.37 0.05 USD | ||
| Beijing WBD New Materials Group Co., Ltd. 300055.SZ | CN¥7.67 1.13 USD |
-0.9
|
CN¥6.42B 946.94M USD | CN¥14.44M 2.13M USD | CN¥7.60 1.12 USD | CN¥7.95 1.17 USD | CN¥6.42B 946.94M USD | 0 | -CN¥0.28 -0.04 USD | ||
| Hengtong Logistics Co., Ltd. 603223.SS | CN¥9.09 1.34 USD |
-1.09
|
CN¥6.42B 946.65M USD | CN¥4.44M 654.43K USD | CN¥9.07 1.34 USD | CN¥9.37 1.38 USD | CN¥6.42B 946.65M USD | 18.55 | CN¥0.49 0.07 USD | ||
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | CN¥9.43 1.39 USD |
-9.33
|
CN¥6.42B 946.58M USD | CN¥36.66M 5.41M USD | CN¥9.36 1.38 USD | CN¥10.05 1.48 USD | CN¥6.42B 946.58M USD | 134.71 | CN¥0.07 0.01 USD | ||
| Beijing SuperMap Software Co., Ltd. 300036.SZ | CN¥13.01 1.92 USD |
+1.8
|
CN¥6.41B 945.91M USD | CN¥15.16M 2.24M USD | CN¥12.65 1.87 USD | CN¥13.38 1.97 USD | CN¥6.41B 945.91M USD | 130.09 | CN¥0.10 0.01 USD | ||
| Pinming Technology Co., Ltd. 688109.SS | CN¥81.28 11.99 USD |
-7.4
|
CN¥6.41B 945.53M USD | CN¥1.82M 268.3K USD | CN¥80.60 11.89 USD | CN¥87.87 12.96 USD | CN¥6.41B 945.53M USD | 203.19 | CN¥0.40 0.06 USD | ||
| Guangxi LiuYao Group Co., Ltd 603368.SS | CN¥16.11 2.38 USD |
-0.06
|
CN¥6.40B 944.16M USD | CN¥1.60M 236.62K USD | CN¥15.99 2.36 USD | CN¥16.20 2.39 USD | CN¥6.40B 944.16M USD | 9.70 | CN¥1.66 0.24 USD | ||
| Dezhan Healthcare Company Limited 000813.SZ | CN¥3.05 0.45 USD |
+0.99
|
CN¥6.40B 943.74M USD | CN¥20.12M 2.97M USD | CN¥2.98 0.44 USD | CN¥3.10 0.46 USD | CN¥6.40B 943.74M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | CN¥10.92 1.61 USD |
-1.18
|
CN¥6.39B 943.53M USD | CN¥2.52M 371.7K USD | CN¥10.90 1.61 USD | CN¥11.10 1.64 USD | CN¥6.39B 943.53M USD | 22.75 | CN¥0.48 0.07 USD | ||
| Yunding Technology Co.,Ltd. 000409.SZ | CN¥9.42 1.39 USD |
-0.21
|
CN¥6.38B 942M USD | CN¥2.54M 375.29K USD | CN¥9.36 1.38 USD | CN¥9.58 1.41 USD | CN¥6.38B 942M USD | 94.20 | CN¥0.10 0.01 USD | ||
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | CN¥14.43 2.13 USD |
+1.91
|
CN¥6.38B 941M USD | CN¥3.78M 558.35K USD | CN¥14.13 2.08 USD | CN¥14.55 2.15 USD | CN¥6.38B 941M USD | 90.18 | CN¥0.16 0.02 USD | ||
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | CN¥13.53 2 USD |
-3.77
|
CN¥6.37B 940.41M USD | CN¥5.39M 794.61K USD | CN¥13.50 1.99 USD | CN¥14.53 2.14 USD | CN¥6.37B 940.41M USD | 34.69 | CN¥0.39 0.06 USD | ||
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | CN¥13.89 2.05 USD |
+0.87
|
CN¥6.37B 939.95M USD | CN¥3.40M 502.35K USD | CN¥13.70 2.02 USD | CN¥14.11 2.08 USD | CN¥6.37B 939.95M USD | 106.84 | CN¥0.13 0.02 USD | ||
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | CN¥7.98 1.18 USD |
-0.75
|
CN¥6.36B 938.74M USD | CN¥39.96M 5.9M USD | CN¥7.88 1.16 USD | CN¥8.18 1.21 USD | CN¥6.36B 938.74M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | CN¥12.57 1.85 USD |
-1.87
|
CN¥6.36B 938.71M USD | CN¥4.34M 640.65K USD | CN¥12.52 1.85 USD | CN¥13.00 1.92 USD | CN¥6.36B 938.71M USD | 52.37 | CN¥0.24 0.04 USD | ||
| Unilumin Group Co., Ltd 300232.SZ | CN¥5.85 0.86 USD |
-0.17
|
CN¥6.36B 938.63M USD | CN¥13.55M 2M USD | CN¥5.80 0.86 USD | CN¥5.95 0.88 USD | CN¥6.36B 938.63M USD | 0 | -CN¥0.10 -0.01 USD | ||
| CWB Automotive Electronics Co., Ltd. 605005.SS | CN¥15.86 2.34 USD |
-0.94
|
CN¥6.36B 938.38M USD | CN¥901.70K 133.04K USD | CN¥15.85 2.34 USD | CN¥16.11 2.38 USD | CN¥6.36B 938.38M USD | 31.71 | CN¥0.50 0.07 USD | ||
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | CN¥11.02 1.63 USD |
+0.64
|
CN¥6.36B 937.79M USD | CN¥4.21M 621.31K USD | CN¥10.75 1.59 USD | CN¥11.22 1.66 USD | CN¥6.36B 937.79M USD | 32.41 | CN¥0.34 0.05 USD | ||
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | CN¥7.85 1.16 USD |
-4.38
|
CN¥6.36B 937.76M USD | CN¥13.17M 1.94M USD | CN¥7.77 1.15 USD | CN¥8.43 1.24 USD | CN¥6.36B 937.76M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Huangshan Novel Co.,Ltd 002014.SZ | CN¥10.36 1.53 USD |
+1.07
|
CN¥6.35B 936.25M USD | CN¥1.25M 184.53K USD | CN¥10.21 1.51 USD | CN¥10.45 1.54 USD | CN¥6.35B 936.25M USD | 14.38 | CN¥0.72 0.11 USD | ||
| Huafu Fashion Co., Ltd. 002042.SZ | CN¥3.73 0.55 USD |
+0.27
|
CN¥6.34B 935.97M USD | CN¥13.59M 2.01M USD | CN¥3.69 0.54 USD | CN¥3.79 0.56 USD | CN¥6.34B 935.97M USD | 124.33 | CN¥0.03 0.004 USD | ||
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | CN¥23.66 3.49 USD |
+2.78
|
CN¥6.34B 935.93M USD | CN¥6.77M 998.42K USD | CN¥22.88 3.38 USD | CN¥24.11 3.56 USD | CN¥6.34B 935.93M USD | 118.29 | CN¥0.20 0.03 USD | ||
| Jiangsu General Science Technology Co., Ltd. 601500.SS | CN¥3.99 0.59 USD |
-1.24
|
CN¥6.34B 935.65M USD | CN¥6.49M 956.9K USD | CN¥3.99 0.59 USD | CN¥4.09 0.6 USD | CN¥6.34B 935.65M USD | 26.59 | CN¥0.15 0.02 USD | ||
| Gansu Yasheng Industrial (Group) Co., Ltd. 600108.SS | CN¥3.25 0.48 USD |
-1.22
|
CN¥6.33B 933.6M USD | CN¥29.57M 4.36M USD | CN¥3.22 0.48 USD | CN¥3.34 0.49 USD | CN¥6.33B 933.6M USD | 108.33 | CN¥0.03 0.004 USD | ||
| Sinodata Co., Ltd. 002657.SZ | CN¥18.59 2.74 USD |
-2
|
CN¥6.32B 932.73M USD | CN¥9.50M 1.4M USD | CN¥18.50 2.73 USD | CN¥19.20 2.83 USD | CN¥6.32B 932.73M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Joyoung Co.,Ltd 002242.SZ | CN¥8.28 1.22 USD |
-1.08
|
CN¥6.32B 932.17M USD | CN¥3.43M 505.83K USD | CN¥8.27 1.22 USD | CN¥8.44 1.25 USD | CN¥6.32B 932.17M USD | 63.69 | CN¥0.13 0.02 USD | ||
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | CN¥6.14 0.91 USD |
-0.16
|
CN¥6.31B 931.75M USD | CN¥4.30M 634.53K USD | CN¥6.08 0.9 USD | CN¥6.21 0.92 USD | CN¥6.31B 931.75M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | CN¥10.11 1.49 USD |
+2.33
|
CN¥6.31B 931.71M USD | CN¥8.89M 1.31M USD | CN¥10.03 1.48 USD | CN¥10.55 1.56 USD | CN¥6.31B 931.71M USD | 30.63 | CN¥0.33 0.05 USD | ||
| Sinoseal Holding Co., Ltd. 300470.SZ | CN¥30.34 4.48 USD |
-1.11
|
CN¥6.31B 930.96M USD | CN¥770.26K 113.65K USD | CN¥30.28 4.47 USD | CN¥30.86 4.55 USD | CN¥6.31B 930.96M USD | 17.53 | CN¥1.73 0.26 USD | ||
| Shanghai Aj Group Co.,Ltd 600643.SS | CN¥3.96 0.58 USD |
-1.25
|
CN¥6.31B 930.87M USD | CN¥7.12M 1.05M USD | CN¥3.94 0.58 USD | CN¥4.05 0.6 USD | CN¥6.31B 930.87M USD | 0 | -CN¥1.26 -0.1 USD | ||
| KPC Pharmaceuticals,Inc. 600422.SS | CN¥8.33 1.23 USD |
-2
|
CN¥6.31B 930.37M USD | CN¥4.36M 642.91K USD | CN¥8.32 1.23 USD | CN¥8.54 1.26 USD | CN¥6.31B 930.37M USD | 55.53 | CN¥0.15 0.02 USD | ||
| Leshan Electric Power Co.,Ltd 600644.SS | CN¥10.90 1.61 USD |
-1.62
|
CN¥6.30B 930.09M USD | CN¥10.72M 1.58M USD | CN¥10.78 1.59 USD | CN¥11.13 1.64 USD | CN¥6.30B 930.09M USD | 272.50 | CN¥0.04 0.005 USD | ||
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | CN¥4.42 0.65 USD |
0
|
CN¥6.30B 929.71M USD | CN¥3.44M 507.46K USD | CN¥4.33 0.64 USD | CN¥4.48 0.66 USD | CN¥6.30B 929.71M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | CN¥22.76 3.36 USD |
-0.7
|
CN¥6.30B 929.4M USD | CN¥1.10M 162.11K USD | CN¥22.68 3.35 USD | CN¥23.29 3.44 USD | CN¥6.30B 929.4M USD | 75.86 | CN¥0.30 0.04 USD | ||
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | CN¥7.82 1.15 USD |
+0.77
|
CN¥6.30B 929.31M USD | CN¥8.83M 1.3M USD | CN¥7.65 1.13 USD | CN¥7.92 1.17 USD | CN¥6.30B 929.31M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | CN¥3.82 0.56 USD |
0
|
CN¥6.30B 929.3M USD | CN¥5.95M 878.24K USD | CN¥3.78 0.56 USD | CN¥3.87 0.57 USD | CN¥6.30B 929.3M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | CN¥21.38 3.15 USD |
-2.33
|
CN¥6.29B 927.54M USD | CN¥5.30M 781.46K USD | CN¥21.30 3.14 USD | CN¥22.25 3.28 USD | CN¥6.29B 927.54M USD | 106.89 | CN¥0.20 0.03 USD | ||
| Xiamen International Airport Co.,Ltd 600897.SS | CN¥15.07 2.22 USD |
+1.41
|
CN¥6.28B 927.07M USD | CN¥1.38M 204.33K USD | CN¥14.75 2.18 USD | CN¥15.23 2.25 USD | CN¥6.28B 927.07M USD | 12.35 | CN¥1.22 0.18 USD | ||
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | CN¥9.45 1.39 USD |
-1.87
|
CN¥6.28B 926.99M USD | CN¥3.79M 558.84K USD | CN¥9.38 1.38 USD | CN¥9.71 1.43 USD | CN¥6.28B 926.99M USD | 0 | -CN¥1.67 -0.2 USD | ||
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | CN¥9.50 1.4 USD |
+0.74
|
CN¥6.28B 926.91M USD | CN¥3.97M 585.17K USD | CN¥9.30 1.37 USD | CN¥9.57 1.41 USD | CN¥6.28B 926.91M USD | 0 | -CN¥2.15 -0.3 USD | ||
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | CN¥5.54 0.82 USD |
-0.89
|
CN¥6.27B 925.59M USD | CN¥4.60M 678.51K USD | CN¥5.54 0.82 USD | CN¥5.65 0.83 USD | CN¥6.27B 925.59M USD | 277.00 | CN¥0.02 0.002 USD | ||
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | CN¥46.56 6.87 USD |
-4.02
|
CN¥6.26B 924.23M USD | CN¥2.70M 397.87K USD | CN¥46.36 6.84 USD | CN¥50.21 7.41 USD | CN¥6.26B 924.23M USD | 66.51 | CN¥0.70 0.1 USD | ||
| Qiming Information Technology Co.,Ltd 002232.SZ | CN¥15.32 2.26 USD |
+1.39
|
CN¥6.26B 923.49M USD | CN¥4.12M 607.17K USD | CN¥14.95 2.21 USD | CN¥15.49 2.29 USD | CN¥6.26B 923.49M USD | 127.66 | CN¥0.12 0.02 USD | ||
| Shentong Technology Group Co., Ltd 605228.SS | CN¥13.05 1.93 USD |
+5.75
|
CN¥6.25B 922.61M USD | CN¥9.00M 1.33M USD | CN¥12.11 1.79 USD | CN¥13.17 1.94 USD | CN¥6.25B 922.61M USD | 33.46 | CN¥0.39 0.06 USD | ||
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | CN¥35.92 5.3 USD |
+2.07
|
CN¥6.25B 921.68M USD | CN¥1.70M 251K USD | CN¥34.80 5.13 USD | CN¥36.27 5.35 USD | CN¥6.25B 921.68M USD | 54.42 | CN¥0.66 0.1 USD | ||
| Shanghai Baolong Automotive Corporation 603197.SS | CN¥29.18 4.31 USD |
-1.95
|
CN¥6.25B 921.47M USD | CN¥1.39M 204.7K USD | CN¥29.04 4.28 USD | CN¥29.99 4.42 USD | CN¥6.25B 921.47M USD | 33.15 | CN¥0.88 0.13 USD | ||
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | CN¥26.65 3.93 USD |
-0.11
|
CN¥6.24B 921.42M USD | CN¥587.70K 86.71K USD | CN¥26.64 3.93 USD | CN¥26.88 3.97 USD | CN¥6.24B 921.42M USD | 13.52 | CN¥1.97 0.29 USD | ||
| Yueyang Forest & Paper Co., Ltd. 600963.SS | CN¥3.55 0.52 USD |
-1.93
|
CN¥6.24B 920.6M USD | CN¥13.76M 2.03M USD | CN¥3.52 0.52 USD | CN¥3.64 0.54 USD | CN¥6.24B 920.6M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | CN¥6.63 0.98 USD |
+0.3
|
CN¥6.24B 920.38M USD | CN¥7.25M 1.07M USD | CN¥6.48 0.96 USD | CN¥6.75 1 USD | CN¥6.24B 920.38M USD | 0 | -CN¥1.73 -0.2 USD | ||
| Beijing New Space Technology Co., Ltd. 605178.SS | CN¥62.94 9.29 USD |
-0.65
|
CN¥6.24B 920.12M USD | CN¥1.31M 193.09K USD | CN¥62.50 9.22 USD | CN¥65.00 9.59 USD | CN¥6.24B 920.12M USD | 0 | -CN¥2.18 -0.3 USD | ||
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | CN¥10.79 1.59 USD |
+9.99
|
CN¥6.23B 919.41M USD | CN¥48.89M 7.21M USD | CN¥9.64 1.42 USD | CN¥10.79 1.59 USD | CN¥6.23B 919.41M USD | 154.14 | CN¥0.07 0.01 USD | ||
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | CN¥8.79 1.3 USD |
-2.22
|
CN¥6.22B 918.16M USD | CN¥36.77M 5.43M USD | CN¥8.71 1.29 USD | CN¥9.05 1.34 USD | CN¥6.22B 918.16M USD | 58.60 | CN¥0.15 0.02 USD | ||
| HOB Biotech Group Corp.,Ltd 688656.SS | CN¥98.02 14.46 USD |
+0.53
|
CN¥6.22B 918.08M USD | CN¥300.87K 44.39K USD | CN¥97.50 14.39 USD | CN¥100.48 14.83 USD | CN¥6.22B 918.08M USD | 288.29 | CN¥0.34 0.05 USD | ||
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | CN¥10.44 1.54 USD |
+3.06
|
CN¥6.22B 918.03M USD | CN¥13.44M 1.98M USD | CN¥10.00 1.48 USD | CN¥10.57 1.56 USD | CN¥6.22B 918.03M USD | 0 | -CN¥0.61 -0.09 USD | ||
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | CN¥4.45 0.66 USD |
+0.23
|
CN¥6.22B 917.64M USD | CN¥3.47M 511.66K USD | CN¥4.38 0.65 USD | CN¥4.46 0.66 USD | CN¥6.22B 917.64M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | CN¥46.06 6.8 USD |
+1.97
|
CN¥6.22B 917.03M USD | CN¥2.67M 394.49K USD | CN¥45.62 6.73 USD | CN¥47.57 7.02 USD | CN¥6.22B 917.03M USD | 511.77 | CN¥0.09 0.01 USD | ||
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | CN¥8.05 1.19 USD |
+0.63
|
CN¥6.21B 916.67M USD | CN¥24.42M 3.6M USD | CN¥7.89 1.16 USD | CN¥8.18 1.21 USD | CN¥6.21B 916.67M USD | 30.96 | CN¥0.26 0.04 USD | ||
| Bringspring Science and Technology Co., Ltd. 300290.SZ | CN¥9.71 1.43 USD |
-0.1
|
CN¥6.21B 916.53M USD | CN¥10.38M 1.53M USD | CN¥9.69 1.43 USD | CN¥10.01 1.48 USD | CN¥6.21B 916.53M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | CN¥4.35 0.64 USD |
-0.68
|
CN¥6.21B 915.95M USD | CN¥5.03M 741.91K USD | CN¥4.32 0.64 USD | CN¥4.41 0.65 USD | CN¥6.21B 915.95M USD | 25.58 | CN¥0.17 0.03 USD | ||
| Guo Tai Epoint Software Co.,Ltd 688232.SS | CN¥19.27 2.84 USD |
+1.15
|
CN¥6.20B 915.47M USD | CN¥1.89M 279.11K USD | CN¥18.87 2.78 USD | CN¥19.55 2.88 USD | CN¥6.20B 915.47M USD | 113.35 | CN¥0.17 0.03 USD | ||
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | CN¥4.56 0.67 USD |
-2.15
|
CN¥6.20B 915.03M USD | CN¥11.20M 1.65M USD | CN¥4.55 0.67 USD | CN¥4.68 0.69 USD | CN¥6.20B 915.03M USD | 13.81 | CN¥0.33 0.05 USD | ||
| Yangmei Chemical Co.,Ltd 600691.SS | CN¥2.61 0.39 USD |
-2.61
|
CN¥6.20B 914.99M USD | CN¥29.01M 4.28M USD | CN¥2.55 0.38 USD | CN¥2.67 0.39 USD | CN¥6.20B 914.99M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Shenzhen S-king Intelligent Equipment Co., Ltd. 688328.SS | CN¥65.63 9.68 USD |
+3.81
|
CN¥6.20B 914.67M USD | CN¥3.11M 459.28K USD | CN¥63.27 9.34 USD | CN¥66.27 9.78 USD | CN¥6.20B 914.67M USD | 164.07 | CN¥0.40 0.06 USD | ||
| Shanghai Huitong Energy Co.,Ltd 600605.SS | CN¥30.05 4.43 USD |
+3.26
|
CN¥6.20B 914.61M USD | CN¥2.60M 383.8K USD | CN¥29.03 4.28 USD | CN¥30.29 4.47 USD | CN¥6.20B 914.61M USD | 273.18 | CN¥0.11 0.02 USD | ||
| Guangxi Wuzhou Communications Co., Ltd. 600368.SS | CN¥3.85 0.57 USD |
0
|
CN¥6.20B 914.37M USD | CN¥4.60M 679.1K USD | CN¥3.83 0.57 USD | CN¥3.87 0.57 USD | CN¥6.20B 914.37M USD | 11.00 | CN¥0.35 0.05 USD | ||
| Sanjiang Shopping Club Co.,Ltd 601116.SS | CN¥11.31 1.67 USD |
-2.08
|
CN¥6.19B 913.94M USD | CN¥11.10M 1.64M USD | CN¥11.17 1.65 USD | CN¥11.79 1.74 USD | CN¥6.19B 913.94M USD | 35.34 | CN¥0.32 0.05 USD | ||
| INESA Intelligent Tech Inc. 900901.SS | $0.67 — |
+1.06
|
$913.61M — | $204.90K — | $0.66 — | $0.67 — | $913.61M — | 33.39 | $0.02 — | ||
| Lingda Group Co., Ltd. 300125.SZ | CN¥9.28 1.37 USD |
+1.42
|
CN¥6.18B 911.71M USD | CN¥1.95M 288.07K USD | CN¥9.18 1.35 USD | CN¥9.35 1.38 USD | CN¥6.18B 911.71M USD | 154.66 | CN¥0.06 0.008 USD | ||
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | CN¥15.11 2.23 USD |
-6.15
|
CN¥6.18B 911.68M USD | CN¥13.59M 2.01M USD | CN¥15.00 2.21 USD | CN¥16.59 2.45 USD | CN¥6.18B 911.68M USD | 125.91 | CN¥0.12 0.02 USD | ||
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | CN¥18.32 2.7 USD |
-1.87
|
CN¥6.17B 910.68M USD | CN¥4.52M 667.32K USD | CN¥18.24 2.69 USD | CN¥18.90 2.79 USD | CN¥6.17B 910.68M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | CN¥7.69 1.13 USD |
-1.16
|
CN¥6.17B 910.17M USD | CN¥10.14M 1.5M USD | CN¥7.66 1.13 USD | CN¥7.88 1.16 USD | CN¥6.17B 910.17M USD | 0 | -CN¥0.53 -0.07 USD | ||
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | CN¥32.85 4.85 USD |
+10.01
|
CN¥6.17B 910.09M USD | CN¥9.44M 1.39M USD | CN¥30.20 4.46 USD | CN¥32.85 4.85 USD | CN¥6.17B 910.09M USD | 121.66 | CN¥0.27 0.04 USD | ||
| Quechen Silicon Chemical Co., Ltd. 605183.SS | CN¥14.83 2.19 USD |
+0.34
|
CN¥6.17B 910M USD | CN¥679.50K 100.26K USD | CN¥14.75 2.18 USD | CN¥15.00 2.21 USD | CN¥6.17B 910M USD | 13.99 | CN¥1.06 0.16 USD | ||
| Nanxing Machinery Co., Ltd. 002757.SZ | CN¥20.87 3.08 USD |
+0.29
|
CN¥6.17B 909.8M USD | CN¥5.79M 854.87K USD | CN¥20.60 3.04 USD | CN¥21.19 3.13 USD | CN¥6.17B 909.8M USD | 50.90 | CN¥0.41 0.06 USD | ||
| Keeson Technology Corporation Limited 603610.SS | CN¥17.46 2.58 USD |
+0.58
|
CN¥6.16B 909.37M USD | CN¥7.15M 1.06M USD | CN¥17.32 2.56 USD | CN¥18.30 2.7 USD | CN¥6.16B 909.37M USD | 72.75 | CN¥0.24 0.04 USD | ||
| Guangdong Guanhao High-Tech Co., Ltd. 600433.SS | CN¥3.52 0.52 USD |
-1.68
|
CN¥6.16B 909.03M USD | CN¥21.11M 3.11M USD | CN¥3.51 0.52 USD | CN¥3.66 0.54 USD | CN¥6.16B 909.03M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | CN¥60.20 8.88 USD |
-4.87
|
CN¥6.16B 908.28M USD | CN¥980.00K 144.6K USD | CN¥60.05 8.86 USD | CN¥64.49 9.52 USD | CN¥6.16B 908.28M USD | 21.04 | CN¥2.86 0.42 USD | ||
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | CN¥8.37 1.23 USD |
+1.82
|
CN¥6.15B 908.04M USD | CN¥21.81M 3.22M USD | CN¥8.24 1.22 USD | CN¥8.54 1.26 USD | CN¥6.15B 908.04M USD | 34.87 | CN¥0.24 0.04 USD | ||
| Acrobiosystems Co.,Ltd. 301080.SZ | CN¥36.80 5.43 USD |
+0.9
|
CN¥6.15B 907.73M USD | CN¥902.85K 133.21K USD | CN¥36.22 5.34 USD | CN¥37.28 5.5 USD | CN¥6.15B 907.73M USD | 35.38 | CN¥1.04 0.15 USD | ||
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | CN¥7.71 1.14 USD |
-6.32
|
CN¥6.15B 907.62M USD | CN¥39.06M 5.76M USD | CN¥7.69 1.13 USD | CN¥8.14 1.2 USD | CN¥6.15B 907.62M USD | 771.00 | CN¥0.01 0.001 USD | ||
| Shandong Chenming Paper Holdings Limited 000488.SZ | CN¥2.09 0.31 USD |
+0.48
|
CN¥6.15B 907.07M USD | CN¥6.58M 970.77K USD | CN¥2.08 0.31 USD | CN¥2.13 0.31 USD | CN¥6.15B 907.07M USD | 0 | -CN¥2.51 -0.3 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||