Página de resultados 24 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5772)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2636)
- Shenzhen (3136)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (54)
- Materiais de Construção (35)
- Produtos Químicos (180)
- Produtos Químicos Especializados (193)
- Produção de Madeira (9)
- Papel e Produtos de Papel (25)
- Alumínio (32)
- Cobre (11)
- Outros Metais Industriais e Mineração (52)
- Ouro (5)
- Prata (1)
- Outros Metais Preciosos e Mineração (2)
- Coque (9)
- Aço (61)
- Concessionárias de Automóveis e Caminhões (7)
- Fabricantes de Automóveis (32)
- Autopeças (189)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (77)
- Construção Residencial (1)
- Fabricação de Tecidos (66)
- Fabricação de Roupas (42)
- Calçados e Acessórios (13)
- Embalagem e Contêineres (47)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (48)
- Artigos de Luxo (18)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (32)
- Hospedagem (21)
- Serviços de Viagem (8)
- Gestão de Ativos (12)
- Bancos-Diversificados (5)
- Bancos-Regionais (36)
- Mercados de Capitais (45)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (1)
- Conglomerados Financeiros (8)
- Serviços de Crédito (2)
- Imóveis-Construção (85)
- Serviços Imobiliários (39)
- Imobiliárias-Diversificadas (9)
- Bebidas-Cervejarias (11)
- Bebidas-Vinícolas e Destilarias (28)
- Bebidas-Não Alcoólicas (5)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (55)
- Produtos Domésticos e Pessoais (22)
- Alimentos Embalados (91)
- Serviços de Educação e Treinamento (11)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (5)
- Biotecnologia (94)
- Fabricantes de Medicamentos-Gerais (22)
- Fabricantes de Medicamentos-Especializados e Genéricos (169)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (13)
- Serviços de Informações de Saúde (8)
- Dispositivos Médicos (46)
- Instrumentos e Suprimentos Médicos (40)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (14)
- Serviços públicos-Renováveis (30)
- Serviços Públicos-Distribuição Regulada de Água (24)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (35)
- Serviços Públicos-Distribuição Regulada de Gás (14)
- Serviços públicos-Diversificados (10)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (24)
- Editoras (26)
- Radiodifusão (8)
- Entretenimento (29)
- Conteúdo e Informações da Internet (12)
- Jogos Eletrônicos e Multimídia (17)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (4)
- Segmento “Midstream” de Petróleo e Gás (8)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (22)
- Carvão Térmico (27)
- Setor Aeroespacial e de Defesa (40)
- Serviços Empresariais Especializados (24)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (22)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (33)
- Engenharia e Construção (137)
- Operações de Infraestrutura (21)
- Produtos e Equipamentos de Construção (46)
- Maquinário de Construção Pesada e Agrícola (41)
- Distribuição Industrial (11)
- Equipamentos e Suprimentos de Negócios (22)
- Máquinas Industriais Especializadas (352)
- Fabricação de Metais (73)
- Controle e Tratamento da Poluição (25)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (6)
- Companhias Aéreas (8)
- Ferrovias (37)
- Transportes Marítimos (34)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (41)
- Serviços de Tecnologia da Informação (69)
- Software-Aplicativos (104)
- Software-Infraestrutura (36)
- Equipamentos de Comunicação (102)
- Hardware de Computador (24)
- Eletrônicos de Consumo (35)
- Componentes Eletrônicos (194)
- Distribuição de Computadores e Equipamentos Eletrônicos (10)
- Instrumentos Científicos e Técnicos (59)
- Equipamentos e Materiais para Semicondutores (41)
- Semicondutores (69)
- Energia Solar (17)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $5.03 0.7 USD |
+0.4
|
$5.77B 802.5M USD | $4.7M 653.28K USD | $4.99 0.69 USD | $5.06 0.7 USD | $5.77B 802.5M USD | 0 | -$0.31 -0.04 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.41 0.34 USD |
+1.69
|
$5.76B 801.44M USD | $19.65M 2.73M USD | $2.35 0.33 USD | $2.41 0.34 USD | $5.76B 801.44M USD | 48.20 | $0.05 0.006 USD | |
| Citic Press Corporation 300788.SZ | $30.29 4.21 USD |
+2.05
|
$5.76B 800.85M USD | $901.43K 125.34K USD | $29.68 4.13 USD | $30.46 4.24 USD | $5.76B 800.85M USD | 42.66 | $0.71 0.1 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $18.21 2.53 USD |
+0.22
|
$5.75B 800.11M USD | $1.8M 250.56K USD | $18.08 2.51 USD | $18.35 2.55 USD | $5.75B 800.11M USD | 0 | -$0.34 -0.04 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $14.23 1.98 USD |
-0.35
|
$5.75B 799.96M USD | $6.32M 879.39K USD | $14.16 1.97 USD | $14.44 2.01 USD | $5.75B 799.96M USD | 31.62 | $0.45 0.06 USD | |
| Jilin Yatai (Group) Co., Ltd. 600881.SS | $1.78 0.25 USD |
+1.14
|
$5.75B 799.95M USD | $53.53M 7.44M USD | $1.72 0.24 USD | $1.79 0.25 USD | $5.75B 799.95M USD | 0 | -$0.88 -0.1 USD | |
| Dazzle Fashion Co., Ltd 603587.SS | $12.06 1.68 USD |
-0.41
|
$5.75B 799.47M USD | $930.4K 129.37K USD | $12.05 1.68 USD | $12.15 1.69 USD | $5.75B 799.47M USD | 20.10 | $0.6 0.08 USD | |
| GUANNONG 600251.SS | $7.4 1.03 USD |
+0.54
|
$5.75B 799.47M USD | $2.7M 375.93K USD | $7.33 1.02 USD | $7.42 1.03 USD | $5.75B 799.47M USD | 38.94 | $0.19 0.03 USD | |
| V V 600300.SS | $3.55 0.49 USD |
+0.28
|
$5.74B 798.23M USD | $18.37M 2.55M USD | $3.48 0.48 USD | $3.57 0.5 USD | $5.74B 798.23M USD | 16.90 | $0.21 0.03 USD | |
| DuoLun Technology Corporation Ltd. 603528.SS | $8.13 1.13 USD |
+2.52
|
$5.74B 798M USD | $8.24M 1.15M USD | $7.85 1.09 USD | $8.16 1.13 USD | $5.74B 798M USD | 813.00 | $0.01 0.001 USD | |
| Beijing Career International Co., Ltd 300662.SZ | $29.15 4.05 USD |
+0.41
|
$5.74B 797.68M USD | $1.28M 177.39K USD | $28.82 4.01 USD | $29.34 4.08 USD | $5.74B 797.68M USD | 25.79 | $1.13 0.16 USD | |
| DONGAN ENGINE 600178.SS | $12.18 1.69 USD |
-0.25
|
$5.74B 797.53M USD | $13.84M 1.92M USD | $11.84 1.65 USD | $12.44 1.73 USD | $5.74B 797.53M USD | 304.50 | $0.04 0.005 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $15.26 2.12 USD |
+1.53
|
$5.73B 796.28M USD | $3.57M 496.68K USD | $15.08 2.1 USD | $15.33 2.13 USD | $5.73B 796.28M USD | 63.58 | $0.24 0.03 USD | |
| XINKE MATERITALS 600255.SS | $3.17 0.44 USD |
+1.6
|
$5.73B 796.09M USD | $13.39M 1.86M USD | $3.1 0.43 USD | $3.19 0.44 USD | $5.73B 796.09M USD | 105.66 | $0.03 0.004 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $3.1 0.43 USD |
+0.32
|
$5.72B 795.07M USD | $3.15M 438.06K USD | $3.08 0.43 USD | $3.14 0.44 USD | $5.72B 795.07M USD | 0 | -$0.12 -0.01 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $2.96 0.41 USD |
+0.34
|
$5.72B 795.06M USD | $17.59M 2.45M USD | $2.93 0.41 USD | $2.98 0.41 USD | $5.72B 795.06M USD | 0 | -$0.06 -0.008 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $10.22 1.42 USD |
+2.51
|
$5.72B 794.98M USD | $5.38M 748.72K USD | $10.01 1.39 USD | $10.38 1.44 USD | $5.72B 794.98M USD | 113.55 | $0.09 0.01 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $27.1 3.77 USD |
+2.03
|
$5.71B 794.37M USD | $1.14M 158.36K USD | $26.6 3.7 USD | $27.2 3.78 USD | $5.71B 794.37M USD | 39.85 | $0.68 0.09 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | $11.66 1.62 USD |
-8.33
|
$5.71B 794.26M USD | $35.91M 4.99M USD | $11.52 1.6 USD | $12.35 1.72 USD | $5.71B 794.26M USD | 35.33 | $0.33 0.05 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $41.82 5.81 USD |
-1.62
|
$5.71B 793.82M USD | $2.75M 381.69K USD | $41.33 5.75 USD | $42.58 5.92 USD | $5.71B 793.82M USD | 24.31 | $1.72 0.24 USD | |
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | $8.63 1.2 USD |
-6.2
|
$5.71B 793.5M USD | $20.25M 2.82M USD | $8.5 1.18 USD | $9.01 1.25 USD | $5.71B 793.5M USD | 0 | -$1.38 -0.1 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $5.01 0.7 USD |
+4.82
|
$5.7B 793.2M USD | $13.12M 1.82M USD | $4.78 0.66 USD | $5.01 0.7 USD | $5.7B 793.2M USD | 0 | -$0.16 -0.02 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $7.75 1.08 USD |
+0.52
|
$5.7B 792.6M USD | $2.17M 302.3K USD | $7.69 1.07 USD | $7.79 1.08 USD | $5.7B 792.6M USD | 16.48 | $0.47 0.07 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $11.23 1.56 USD |
+3.22
|
$5.7B 792.5M USD | $13.21M 1.84M USD | $11.02 1.53 USD | $11.48 1.6 USD | $5.7B 792.5M USD | 19.03 | $0.59 0.08 USD | |
| HUANGHE WHIRLWIND 600172.SS | $3.95 0.55 USD |
+1.8
|
$5.7B 792.08M USD | $18.39M 2.56M USD | $3.85 0.54 USD | $4.03 0.56 USD | $5.7B 792.08M USD | 0 | -$0.75 -0.1 USD | |
| Shanghai Lily&Beauty Cosmetics Co.,Ltd. 605136.SS | $14.22 1.98 USD |
-2
|
$5.69B 791.78M USD | $51.25M 7.13M USD | $13.78 1.92 USD | $14.42 2.01 USD | $5.69B 791.78M USD | 0 | -$0.09 -0.01 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.15 0.44 USD |
+1.29
|
$5.69B 791.06M USD | $15.28M 2.12M USD | $3.06 0.43 USD | $3.18 0.44 USD | $5.69B 791.06M USD | 0 | -$0.77 -0.1 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $20.19 2.81 USD |
+1.56
|
$5.69B 790.97M USD | $1.39M 193.21K USD | $19.88 2.76 USD | $20.24 2.81 USD | $5.69B 790.97M USD | 144.21 | $0.14 0.02 USD | |
| Rendong Holdings Co., Ltd. 002647.SZ | $5.03 0.7 USD |
-0.4
|
$5.69B 790.51M USD | $3.65M 507.75K USD | $4.98 0.69 USD | $5.06 0.7 USD | $5.69B 790.51M USD | 0 | -$1.01 -0.1 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $13.22 1.84 USD |
+2.24
|
$5.69B 790.49M USD | $9.15M 1.27M USD | $12.95 1.8 USD | $13.25 1.84 USD | $5.69B 790.49M USD | 77.76 | $0.17 0.02 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $3.99 0.55 USD |
+2.3
|
$5.68B 790.23M USD | $13.74M 1.91M USD | $3.91 0.54 USD | $4.05 0.56 USD | $5.68B 790.23M USD | 0 | -$0.35 -0.04 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $14.79 2.06 USD |
+0.61
|
$5.68B 790.12M USD | $4.31M 599.25K USD | $14.65 2.04 USD | $14.96 2.08 USD | $5.68B 790.12M USD | 56.88 | $0.26 0.04 USD | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | $13.67 1.9 USD |
+0.22
|
$5.68B 789.62M USD | $12.94M 1.8M USD | $13.56 1.89 USD | $13.85 1.93 USD | $5.68B 789.62M USD | 40.20 | $0.34 0.05 USD | |
| EST Tools Co., Ltd 300488.SZ | $32.8 4.56 USD |
-0.79
|
$5.68B 789.61M USD | $1.24M 172.33K USD | $32.31 4.49 USD | $33.07 4.6 USD | $5.68B 789.61M USD | 41.00 | $0.8 0.11 USD | |
| Tongqinglou Catering Co., Ltd. 605108.SS | $21.84 3.04 USD |
-1.09
|
$5.68B 789.54M USD | $2.63M 365.94K USD | $21.5 2.99 USD | $22.19 3.09 USD | $5.68B 789.54M USD | 64.23 | $0.34 0.05 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $48.26 6.71 USD |
+0.98
|
$5.68B 789.12M USD | $950.9K 132.22K USD | $47.66 6.63 USD | $49.49 6.88 USD | $5.68B 789.12M USD | 51.34 | $0.94 0.13 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $59.44 8.26 USD |
+1.61
|
$5.67B 788.27M USD | $867K 120.55K USD | $57.68 8.02 USD | $59.52 8.28 USD | $5.67B 788.27M USD | 21.00 | $2.83 0.39 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $13.71 1.91 USD |
+1.63
|
$5.67B 788.02M USD | $1.92M 267.49K USD | $13.43 1.87 USD | $13.73 1.91 USD | $5.67B 788.02M USD | 171.37 | $0.08 0.01 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.43 0.62 USD |
0
|
$5.66B 786.45M USD | $16.05M 2.23M USD | $4.35 0.6 USD | $4.44 0.62 USD | $5.66B 786.45M USD | 443.00 | $0.01 0.001 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $14.78 2.06 USD |
-0.07
|
$5.66B 786.32M USD | $4.64M 645.26K USD | $14.33 1.99 USD | $14.79 2.06 USD | $5.66B 786.32M USD | 70.38 | $0.21 0.03 USD | |
| Novogene Co., Ltd. 688315.SS | $13.58 1.89 USD |
-0.29
|
$5.65B 785.87M USD | $1.89M 262.3K USD | $13.45 1.87 USD | $13.7 1.9 USD | $5.65B 785.87M USD | 27.71 | $0.49 0.07 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $23.54 3.27 USD |
+0.6
|
$5.65B 785.51M USD | $1.61M 223.33K USD | $23.35 3.25 USD | $23.66 3.29 USD | $5.65B 785.51M USD | 20.83 | $1.13 0.16 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $10.56 1.47 USD |
+2.92
|
$5.64B 784.69M USD | $13.13M 1.83M USD | $10.19 1.42 USD | $11.08 1.54 USD | $5.64B 784.69M USD | 48.00 | $0.22 0.03 USD | |
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.25 — |
-0.4
|
$784.56M — | $92.3K — | $0.25 — | $0.25 — | $784.56M — | 12.59 | $0.02 — | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | $6.49 0.9 USD |
-0.61
|
$5.64B 784.25M USD | $3.76M 522.27K USD | $6.47 0.9 USD | $6.58 0.91 USD | $5.64B 784.25M USD | 49.92 | $0.13 0.02 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $7.72 1.07 USD |
+1.85
|
$5.64B 783.83M USD | $17.63M 2.45M USD | $7.46 1.04 USD | $7.8 1.08 USD | $5.64B 783.83M USD | 45.41 | $0.17 0.02 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $50.32 7 USD |
-0.53
|
$5.64B 783.63M USD | $4.5M 625.79K USD | $49.98 6.95 USD | $52.59 7.31 USD | $5.64B 783.63M USD | 42.28 | $1.19 0.17 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $26.3 3.66 USD |
+1.98
|
$5.63B 783.45M USD | $3.57M 495.87K USD | $25.84 3.59 USD | $26.55 3.69 USD | $5.63B 783.45M USD | 35.06 | $0.75 0.1 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $16.43 2.28 USD |
+2.11
|
$5.63B 782.57M USD | $2.03M 282.08K USD | $15.94 2.22 USD | $16.5 2.29 USD | $5.63B 782.57M USD | 49.78 | $0.33 0.05 USD | |
| YASHENG GP 600108.SS | $2.89 0.4 USD |
+0.7
|
$5.63B 782.34M USD | $8.56M 1.19M USD | $2.86 0.4 USD | $2.9 0.4 USD | $5.63B 782.34M USD | 57.80 | $0.05 0.006 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $26.65 3.71 USD |
+0.64
|
$5.63B 782.31M USD | $940.5K 130.77K USD | $26.25 3.65 USD | $26.92 3.74 USD | $5.63B 782.31M USD | 38.07 | $0.7 0.1 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $20.7 2.88 USD |
+2.07
|
$5.63B 782.12M USD | $26.42M 3.67M USD | $19.97 2.78 USD | $21.4 2.98 USD | $5.63B 782.12M USD | 27.97 | $0.74 0.1 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $11.53 1.6 USD |
+1.23
|
$5.62B 781.82M USD | $8.73M 1.21M USD | $11.15 1.55 USD | $11.62 1.62 USD | $5.62B 781.82M USD | 288.25 | $0.04 0.005 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $4.94 0.69 USD |
+2.92
|
$5.62B 781.08M USD | $17.74M 2.47M USD | $4.81 0.67 USD | $5.02 0.7 USD | $5.62B 781.08M USD | 0 | -$0.71 -0.09 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $13.97 1.94 USD |
-0.43
|
$5.61B 780.48M USD | $1.3M 180.19K USD | $13.9 1.93 USD | $14.05 1.95 USD | $5.61B 780.48M USD | 0 | -$0.16 -0.02 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $10.75 1.49 USD |
-0.19
|
$5.61B 780.08M USD | $1.74M 241.67K USD | $10.66 1.48 USD | $10.83 1.51 USD | $5.61B 780.08M USD | 11.31 | $0.95 0.13 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $19.3 2.68 USD |
-0.21
|
$5.61B 779.56M USD | $2.37M 329.51K USD | $19.22 2.67 USD | $19.59 2.72 USD | $5.61B 779.56M USD | 0 | -$0.08 -0.01 USD | |
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | $20.46 2.84 USD |
+3.39
|
$5.61B 779.48M USD | $56.52M 7.86M USD | $19.6 2.73 USD | $21.1 2.93 USD | $5.61B 779.48M USD | 120.35 | $0.17 0.02 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $13.71 1.91 USD |
+0.37
|
$5.6B 778.8M USD | $3.34M 464.56K USD | $13.51 1.88 USD | $13.92 1.94 USD | $5.6B 778.8M USD | 31.15 | $0.44 0.06 USD | |
| XICHANG POWER 600505.SS | $15.34 2.13 USD |
-3.03
|
$5.59B 777.59M USD | $17.08M 2.37M USD | $15.12 2.1 USD | $15.82 2.2 USD | $5.59B 777.59M USD | 255.66 | $0.06 0.008 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $12.16 1.69 USD |
+2.18
|
$5.59B 777.55M USD | $3.67M 510.07K USD | $11.9 1.65 USD | $12.2 1.7 USD | $5.59B 777.55M USD | 41.93 | $0.29 0.04 USD | |
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | $4 0.56 USD |
-1.23
|
$5.59B 777.31M USD | $12.83M 1.78M USD | $3.95 0.55 USD | $4.06 0.56 USD | $5.59B 777.31M USD | 0 | $0 0 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $12.73 1.77 USD |
-1.32
|
$5.59B 776.68M USD | $6.25M 869.59K USD | $12.44 1.73 USD | $12.89 1.79 USD | $5.59B 776.68M USD | 35.36 | $0.36 0.05 USD | |
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | $6.46 0.9 USD |
+3.19
|
$5.59B 776.64M USD | $18.48M 2.57M USD | $6.26 0.87 USD | $6.49 0.9 USD | $5.59B 776.64M USD | 0 | -$0.18 -0.02 USD | |
| Tungkong Inc. 002117.SZ | $10.66 1.48 USD |
+1.23
|
$5.58B 776.26M USD | $4.54M 630.94K USD | $10.51 1.46 USD | $10.71 1.49 USD | $5.58B 776.26M USD | 35.53 | $0.3 0.04 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $12.55 1.74 USD |
+1.29
|
$5.58B 775.55M USD | $1.05M 145.58K USD | $12.35 1.72 USD | $12.62 1.75 USD | $5.58B 775.55M USD | 32.17 | $0.39 0.05 USD | |
| Tianjin Teda Co., Ltd. 000652.SZ | $3.78 0.53 USD |
+0.53
|
$5.58B 775.54M USD | $3.65M 507.75K USD | $3.75 0.52 USD | $3.8 0.53 USD | $5.58B 775.54M USD | 47.25 | $0.08 0.01 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $4.95 0.69 USD |
-0.4
|
$5.58B 775.28M USD | $49.29M 6.85M USD | $4.86 0.68 USD | $4.99 0.69 USD | $5.58B 775.28M USD | 0 | -$0.71 -0.09 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $8.59 1.19 USD |
-0.12
|
$5.57B 774.99M USD | $10.14M 1.41M USD | $8.47 1.18 USD | $8.67 1.21 USD | $5.57B 774.99M USD | 22.02 | $0.39 0.05 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $18.85 2.62 USD |
-0.32
|
$5.57B 774.38M USD | $5.28M 733.68K USD | $18.64 2.59 USD | $19.05 2.65 USD | $5.57B 774.38M USD | 0 | -$0.73 -0.1 USD | |
| Xiamen Jihong Co., Ltd 002803.SZ | $14.47 2.01 USD |
-0.96
|
$5.57B 774.14M USD | $13.33M 1.85M USD | $14.16 1.97 USD | $14.79 2.06 USD | $5.57B 774.14M USD | 26.79 | $0.54 0.08 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.41 0.89 USD |
+0.63
|
$5.56B 773.68M USD | $2.1M 292.38K USD | $6.35 0.88 USD | $6.43 0.89 USD | $5.56B 773.68M USD | 16.02 | $0.4 0.06 USD | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | $31.77 4.42 USD |
+2.72
|
$5.56B 772.39M USD | $5.68M 790.35K USD | $30.7 4.27 USD | $32.22 4.48 USD | $5.56B 772.39M USD | 32.41 | $0.98 0.14 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $8.04 1.12 USD |
-0.98
|
$5.55B 772.36M USD | $62.59M 8.7M USD | $7.7 1.07 USD | $8.16 1.13 USD | $5.55B 772.36M USD | 160.80 | $0.05 0.006 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $41.28 5.74 USD |
+4.22
|
$5.55B 772.13M USD | $11.28M 1.57M USD | $39.5 5.49 USD | $42.21 5.87 USD | $5.55B 772.13M USD | 89.73 | $0.46 0.06 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $9.26 1.29 USD |
-0.43
|
$5.55B 771.54M USD | $1.64M 228.18K USD | $9.21 1.28 USD | $9.4 1.31 USD | $5.55B 771.54M USD | 0 | -$0.63 -0.08 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $10.83 1.51 USD |
+1.79
|
$5.55B 771.4M USD | $3.89M 540.91K USD | $10.61 1.48 USD | $10.88 1.51 USD | $5.55B 771.4M USD | 23.54 | $0.46 0.06 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $27.77 3.86 USD |
+0.87
|
$5.54B 770.54M USD | $1.17M 163.13K USD | $27.42 3.81 USD | $28.35 3.94 USD | $5.54B 770.54M USD | 38.56 | $0.72 0.1 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | $10.37 1.44 USD |
+3.19
|
$5.54B 770.36M USD | $30.23M 4.2M USD | $9.85 1.37 USD | $10.42 1.45 USD | $5.54B 770.36M USD | 34.56 | $0.3 0.04 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $34.77 4.83 USD |
+0.23
|
$5.54B 769.66M USD | $264.97K 36.84K USD | $34.49 4.8 USD | $35.12 4.88 USD | $5.54B 769.66M USD | 45.15 | $0.77 0.11 USD | |
| Vatti Corporation Limited 002035.SZ | $6.53 0.91 USD |
0
|
$5.54B 769.63M USD | $4.71M 655.39K USD | $6.49 0.9 USD | $6.55 0.91 USD | $5.54B 769.63M USD | 11.66 | $0.56 0.08 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $2.91 0.4 USD |
0
|
$5.53B 769.5M USD | $7.32M 1.02M USD | $2.88 0.4 USD | $2.94 0.41 USD | $5.53B 769.5M USD | 0 | -$0.28 -0.03 USD | |
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | $15.47 2.15 USD |
-0.32
|
$5.53B 769.37M USD | $842.71K 117.17K USD | $15.45 2.15 USD | $15.58 2.17 USD | $5.53B 769.37M USD | 12.18 | $1.27 0.18 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $7.46 1.04 USD |
-1.19
|
$5.53B 769.26M USD | $8.84M 1.23M USD | $7.44 1.03 USD | $7.55 1.05 USD | $5.53B 769.26M USD | 33.90 | $0.22 0.03 USD | |
| Anhui Ankai Automobile Co., Ltd 000868.SZ | $5.88 0.82 USD |
+0.68
|
$5.52B 768.12M USD | $9.6M 1.34M USD | $5.76 0.8 USD | $5.91 0.82 USD | $5.52B 768.12M USD | 588.00 | $0.01 0.001 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $12.88 1.79 USD |
-0.39
|
$5.52B 767.37M USD | $1.45M 201.75K USD | $12.81 1.78 USD | $12.96 1.8 USD | $5.52B 767.37M USD | 18.66 | $0.69 0.1 USD | |
| Baoxiniao Holding Co., Ltd. 002154.SZ | $3.78 0.53 USD |
+0.27
|
$5.52B 767M USD | $7.31M 1.02M USD | $3.75 0.52 USD | $3.79 0.53 USD | $5.52B 767M USD | 13.03 | $0.29 0.04 USD | |
| JINXI AXLE 600495.SS | $4.56 0.63 USD |
-5.38
|
$5.51B 766.04M USD | $120.67M 16.78M USD | $4.54 0.63 USD | $4.77 0.66 USD | $5.51B 766.04M USD | 91.20 | $0.05 0.006 USD | |
| Brilliance Technology Co., Ltd. 300542.SZ | $18.45 2.57 USD |
+0.49
|
$5.51B 765.91M USD | $4.99M 693.94K USD | $18.2 2.53 USD | $18.52 2.58 USD | $5.51B 765.91M USD | 0 | -$0.25 -0.03 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $16.13 2.24 USD |
+0.56
|
$5.51B 765.51M USD | $1.48M 206.29K USD | $16.02 2.23 USD | $16.18 2.25 USD | $5.51B 765.51M USD | 29.32 | $0.55 0.08 USD | |
| Super Telecom Co.,Ltd 603322.SS | $34.91 4.85 USD |
-0.82
|
$5.5B 764.93M USD | $3.92M 545.43K USD | $34.64 4.82 USD | $35.88 4.99 USD | $5.5B 764.93M USD | 0 | -$0.21 -0.02 USD | |
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | $6.87 0.96 USD |
+2.23
|
$5.49B 763.52M USD | $6.7M 931.55K USD | $6.7 0.93 USD | $6.88 0.96 USD | $5.49B 763.52M USD | 0 | -$0.4 -0.05 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $5.08 0.71 USD |
0
|
$5.49B 763.24M USD | $19.75M 2.75M USD | $5.03 0.7 USD | $5.12 0.71 USD | $5.49B 763.24M USD | 72.57 | $0.07 0.009 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.67 0.23 USD |
0
|
$5.49B 763.02M USD | $11.39M 1.58M USD | $1.66 0.23 USD | $1.68 0.23 USD | $5.49B 763.02M USD | 167.00 | $0.01 0.001 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $6.47 0.9 USD |
-0.46
|
$5.49B 762.83M USD | $4.19M 582.22K USD | $6.39 0.89 USD | $6.53 0.91 USD | $5.49B 762.83M USD | 161.75 | $0.04 0.005 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.58 0.5 USD |
+0.28
|
$5.48B 762.25M USD | $9.88M 1.37M USD | $3.57 0.5 USD | $3.62 0.5 USD | $5.48B 762.25M USD | 18.84 | $0.19 0.03 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $6.3 0.88 USD |
-0.16
|
$5.48B 761.96M USD | $7.41M 1.03M USD | $6.21 0.86 USD | $6.33 0.88 USD | $5.48B 761.96M USD | 126.00 | $0.05 0.006 USD | |
| FURI ELECTRONICS 600203.SS | $9.24 1.28 USD |
+0.11
|
$5.48B 761.85M USD | $13.76M 1.91M USD | $9.16 1.27 USD | $9.32 1.3 USD | $5.48B 761.85M USD | 0 | -$0.56 -0.07 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $39.6 5.51 USD |
+3.12
|
$5.48B 761.61M USD | $2.24M 310.98K USD | $38.25 5.32 USD | $40.27 5.6 USD | $5.48B 761.61M USD | 44.49 | $0.89 0.12 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $4.77 0.66 USD |
+1.71
|
$5.47B 760.79M USD | $21.86M 3.04M USD | $4.7 0.65 USD | $4.79 0.67 USD | $5.47B 760.79M USD | 0 | -$0.01 -0.001 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||