Página de resultados 24 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5772)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2636)
- Shenzhen (3136)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (54)
- Materiais de Construção (35)
- Produtos Químicos (180)
- Produtos Químicos Especializados (193)
- Produção de Madeira (9)
- Papel e Produtos de Papel (25)
- Alumínio (32)
- Cobre (11)
- Outros Metais Industriais e Mineração (52)
- Ouro (5)
- Prata (1)
- Outros Metais Preciosos e Mineração (2)
- Coque (9)
- Aço (61)
- Concessionárias de Automóveis e Caminhões (7)
- Fabricantes de Automóveis (32)
- Autopeças (189)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (77)
- Construção Residencial (1)
- Fabricação de Tecidos (66)
- Fabricação de Roupas (42)
- Calçados e Acessórios (13)
- Embalagem e Contêineres (47)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (48)
- Artigos de Luxo (18)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (32)
- Hospedagem (21)
- Serviços de Viagem (8)
- Gestão de Ativos (12)
- Bancos-Diversificados (5)
- Bancos-Regionais (36)
- Mercados de Capitais (45)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (1)
- Conglomerados Financeiros (8)
- Serviços de Crédito (2)
- Imóveis-Construção (85)
- Serviços Imobiliários (39)
- Imobiliárias-Diversificadas (9)
- Bebidas-Cervejarias (11)
- Bebidas-Vinícolas e Destilarias (28)
- Bebidas-Não Alcoólicas (5)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (55)
- Produtos Domésticos e Pessoais (22)
- Alimentos Embalados (91)
- Serviços de Educação e Treinamento (11)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (5)
- Biotecnologia (94)
- Fabricantes de Medicamentos-Gerais (22)
- Fabricantes de Medicamentos-Especializados e Genéricos (169)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (13)
- Serviços de Informações de Saúde (8)
- Dispositivos Médicos (46)
- Instrumentos e Suprimentos Médicos (40)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (14)
- Serviços públicos-Renováveis (30)
- Serviços Públicos-Distribuição Regulada de Água (24)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (35)
- Serviços Públicos-Distribuição Regulada de Gás (14)
- Serviços públicos-Diversificados (10)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (24)
- Editoras (26)
- Radiodifusão (8)
- Entretenimento (29)
- Conteúdo e Informações da Internet (12)
- Jogos Eletrônicos e Multimídia (17)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (4)
- Segmento “Midstream” de Petróleo e Gás (8)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (22)
- Carvão Térmico (27)
- Setor Aeroespacial e de Defesa (40)
- Serviços Empresariais Especializados (24)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (22)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (33)
- Engenharia e Construção (137)
- Operações de Infraestrutura (21)
- Produtos e Equipamentos de Construção (46)
- Maquinário de Construção Pesada e Agrícola (41)
- Distribuição Industrial (11)
- Equipamentos e Suprimentos de Negócios (22)
- Máquinas Industriais Especializadas (352)
- Fabricação de Metais (73)
- Controle e Tratamento da Poluição (25)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (6)
- Companhias Aéreas (8)
- Ferrovias (37)
- Transportes Marítimos (34)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (41)
- Serviços de Tecnologia da Informação (69)
- Software-Aplicativos (104)
- Software-Infraestrutura (36)
- Equipamentos de Comunicação (102)
- Hardware de Computador (24)
- Eletrônicos de Consumo (35)
- Componentes Eletrônicos (194)
- Distribuição de Computadores e Equipamentos Eletrônicos (10)
- Instrumentos Científicos e Técnicos (59)
- Equipamentos e Materiais para Semicondutores (41)
- Semicondutores (69)
- Energia Solar (17)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chutian Dragon Co., Ltd. 003040.SZ | $11.39 1.58 USD |
+3.08
|
$5.25B 730.3M USD | $11.37M 1.58M USD | $10.26 1.43 USD | $11.45 1.59 USD | $5.25B 730.3M USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $10.06 1.4 USD |
+2.65
|
$5.25B 730.01M USD | $6.94M 964.78K USD | $9.33 1.3 USD | $10.13 1.41 USD | $5.25B 730.01M USD | 10.70 | $0.94 0.13 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $37.28 5.18 USD |
+3.76
|
$5.25B 729.32M USD | $7.77M 1.08M USD | $33.69 4.68 USD | $37.6 5.23 USD | $5.25B 729.32M USD | 14.91 | $2.5 0.35 USD | |
| Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ | $16.58 2.31 USD |
+10.02
|
$5.25B 729.31M USD | $67.61M 9.4M USD | $13.56 1.89 USD | $16.58 2.31 USD | $5.25B 729.31M USD | 92.11 | $0.18 0.03 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $8.75 1.22 USD |
+2.58
|
$5.24B 729.05M USD | $9.57M 1.33M USD | $7.95 1.11 USD | $8.86 1.23 USD | $5.24B 729.05M USD | 0 | -$0.65 -0.09 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $13.64 1.9 USD |
+2.4
|
$5.24B 728.68M USD | $19.59M 2.72M USD | $12.08 1.68 USD | $13.81 1.92 USD | $5.24B 728.68M USD | 64.95 | $0.21 0.03 USD | |
| Actions Technology Co., Ltd. 688049.SS | $35.82 4.98 USD |
+0.62
|
$5.23B 727.84M USD | $8.79M 1.22M USD | $32.25 4.48 USD | $36.94 5.14 USD | $5.23B 727.84M USD | 49.06 | $0.73 0.1 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $7.19 1 USD |
+2.42
|
$5.23B 727.8M USD | $14.69M 2.04M USD | $6.44 0.9 USD | $7.32 1.02 USD | $5.23B 727.8M USD | 239.66 | $0.03 0.004 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $4.54 0.63 USD |
+1.57
|
$5.23B 727.21M USD | $12.55M 1.75M USD | $4.25 0.59 USD | $4.54 0.63 USD | $5.23B 727.21M USD | 0 | -$0.21 -0.02 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $13.43 1.87 USD |
+2.99
|
$5.23B 727M USD | $13.78M 1.92M USD | $12.12 1.69 USD | $13.48 1.87 USD | $5.23B 727M USD | 46.31 | $0.29 0.04 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $16.78 2.33 USD |
+3.2
|
$5.23B 726.86M USD | $8.15M 1.13M USD | $14.6 2.03 USD | $16.93 2.35 USD | $5.23B 726.86M USD | 76.27 | $0.22 0.03 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $16.17 2.25 USD |
-1.58
|
$5.22B 726.4M USD | $12.13M 1.69M USD | $15.03 2.09 USD | $16.36 2.27 USD | $5.22B 726.4M USD | 26.94 | $0.6 0.08 USD | |
| JIUDING INVESTMENT 600053.SS | $12.05 1.68 USD |
+2.55
|
$5.22B 726.39M USD | $6.05M 840.91K USD | $11 1.53 USD | $12.14 1.69 USD | $5.22B 726.39M USD | 1205.00 | $0.01 0.001 USD | |
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | $12.51 1.74 USD |
-1.42
|
$5.22B 726.38M USD | $9.57M 1.33M USD | $11.42 1.59 USD | $12.61 1.75 USD | $5.22B 726.38M USD | 83.40 | $0.15 0.02 USD | |
| Tianjin Teda Co., Ltd. 000652.SZ | $3.54 0.49 USD |
+1.43
|
$5.22B 726.3M USD | $24.82M 3.45M USD | $3.33 0.46 USD | $3.56 0.49 USD | $5.22B 726.3M USD | 29.50 | $0.12 0.02 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $7.1 0.99 USD |
-0.42
|
$5.22B 725.86M USD | $310.94M 43.23M USD | $6.42 0.89 USD | $7.47 1.04 USD | $5.22B 725.86M USD | 142.00 | $0.05 0.006 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $9.81 1.36 USD |
+4.25
|
$5.22B 725.66M USD | $15.85M 2.2M USD | $8.94 1.24 USD | $9.85 1.37 USD | $5.22B 725.66M USD | 28.85 | $0.34 0.05 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $5.7 0.79 USD |
+2.7
|
$5.22B 725.44M USD | $35.46M 4.93M USD | $5.2 0.72 USD | $5.74 0.8 USD | $5.22B 725.44M USD | 0 | -$0.05 -0.006 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6 0.83 USD |
+0.67
|
$5.21B 724.19M USD | $17.55M 2.44M USD | $5.58 0.78 USD | $6.04 0.84 USD | $5.21B 724.19M USD | 13.95 | $0.43 0.06 USD | |
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | $5.25 0.73 USD |
+2.14
|
$5.21B 723.76M USD | $126.31M 17.56M USD | $4.63 0.64 USD | $5.46 0.76 USD | $5.21B 723.76M USD | 65.62 | $0.08 0.01 USD | |
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | $6.5 0.9 USD |
+4
|
$5.2B 722.4M USD | $26.95M 3.75M USD | $5.83 0.81 USD | $6.56 0.91 USD | $5.2B 722.4M USD | 0 | -$0.98 -0.1 USD | |
| Hubei Century Network Technology Inc. 300494.SZ | $10.59 1.47 USD |
+3.93
|
$5.19B 722.26M USD | $19.99M 2.78M USD | $9.51 1.32 USD | $10.75 1.49 USD | $5.19B 722.26M USD | 0 | -$0.02 -0.002 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.17 0.3 USD |
+1.88
|
$5.19B 721.62M USD | $53.8M 7.48M USD | $1.95 0.27 USD | $2.18 0.3 USD | $5.19B 721.62M USD | 217.00 | $0.01 0.001 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $36.5 5.08 USD |
+1.87
|
$5.19B 721.24M USD | $2.7M 375.6K USD | $33.6 4.67 USD | $36.83 5.12 USD | $5.19B 721.24M USD | 31.73 | $1.15 0.16 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $19.75 2.75 USD |
+5.11
|
$5.19B 721.21M USD | $5.7M 792.97K USD | $17 2.36 USD | $20.11 2.8 USD | $5.19B 721.21M USD | 18.45 | $1.07 0.15 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $5.85 0.81 USD |
+4.46
|
$5.19B 721.06M USD | $38.46M 5.35M USD | $5.29 0.74 USD | $5.89 0.82 USD | $5.19B 721.06M USD | 53.18 | $0.11 0.02 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $18.31 2.55 USD |
+4.63
|
$5.18B 720.18M USD | $12.57M 1.75M USD | $15.83 2.2 USD | $18.33 2.55 USD | $5.18B 720.18M USD | 140.84 | $0.13 0.02 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $15.41 2.14 USD |
+3.35
|
$5.17B 718.83M USD | $5.17M 718.23K USD | $13.87 1.93 USD | $15.49 2.15 USD | $5.17B 718.83M USD | 20.54 | $0.75 0.1 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $10.17 1.41 USD |
+1.29
|
$5.16B 717.69M USD | $12.06M 1.68M USD | $9.45 1.31 USD | $10.24 1.42 USD | $5.16B 717.69M USD | 17.53 | $0.58 0.08 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $3.55 0.49 USD |
+0.85
|
$5.15B 716.6M USD | $16.76M 2.33M USD | $3.35 0.47 USD | $3.57 0.5 USD | $5.15B 716.6M USD | 0 | $0 0 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $6.47 0.9 USD |
+3.69
|
$5.15B 716.58M USD | $47.21M 6.56M USD | $5.58 0.78 USD | $6.54 0.91 USD | $5.15B 716.58M USD | 34.05 | $0.19 0.03 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $28.28 3.93 USD |
+1.8
|
$5.15B 716.39M USD | $12.18M 1.69M USD | $25 3.48 USD | $28.7 3.99 USD | $5.15B 716.39M USD | 16.93 | $1.67 0.23 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $6.45 0.9 USD |
+3.04
|
$5.15B 716.38M USD | $20.38M 2.83M USD | $5.95 0.83 USD | $6.51 0.91 USD | $5.15B 716.38M USD | 14.33 | $0.45 0.06 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $8.24 1.15 USD |
+2.11
|
$5.15B 715.8M USD | $7.73M 1.07M USD | $7.6 1.06 USD | $8.29 1.15 USD | $5.15B 715.8M USD | 12.67 | $0.65 0.09 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $9.18 1.28 USD |
+0.55
|
$5.15B 715.79M USD | $15.26M 2.12M USD | $8.63 1.2 USD | $9.24 1.28 USD | $5.15B 715.79M USD | 9.76 | $0.94 0.13 USD | |
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | $8.53 1.19 USD |
+0.12
|
$5.15B 715.78M USD | $54.16M 7.53M USD | $7.67 1.07 USD | $8.56 1.19 USD | $5.15B 715.78M USD | 121.85 | $0.07 0.009 USD | |
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | $25.86 3.6 USD |
+4.06
|
$5.14B 714.45M USD | $7.32M 1.02M USD | $22.88 3.18 USD | $26 3.62 USD | $5.14B 714.45M USD | 0 | -$0.03 -0.004 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $6.94 0.96 USD |
+4.68
|
$5.14B 714.42M USD | $23.82M 3.31M USD | $6.15 0.86 USD | $6.94 0.96 USD | $5.14B 714.42M USD | 12.39 | $0.56 0.08 USD | |
| Jiangsu High Hope International Group Corporation 600981.SS | $2.29 0.32 USD |
+4.09
|
$5.14B 714.01M USD | $28.29M 3.93M USD | $2.05 0.29 USD | $2.29 0.32 USD | $5.14B 714.01M USD | 0 | -$0.1 -0.01 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $10.68 1.48 USD |
+5.43
|
$5.13B 713.6M USD | $25.17M 3.5M USD | $9.13 1.27 USD | $10.83 1.51 USD | $5.13B 713.6M USD | 1068.00 | $0.01 0.001 USD | |
| Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ | $19 2.64 USD |
+4.05
|
$5.13B 712.66M USD | $9.83M 1.37M USD | $16.44 2.29 USD | $19.09 2.65 USD | $5.13B 712.66M USD | 27.53 | $0.69 0.1 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $3.54 0.49 USD |
+9.94
|
$5.12B 712.24M USD | $238.12M 33.11M USD | $3.28 0.46 USD | $3.54 0.49 USD | $5.12B 712.24M USD | 0 | -$0.03 -0.004 USD | |
| Hangzhou Onechance Tech Crop. 300792.SZ | $21.58 3 USD |
+1.84
|
$5.11B 710.96M USD | $11.73M 1.63M USD | $18.65 2.59 USD | $21.66 3.01 USD | $5.11B 710.96M USD | 56.78 | $0.38 0.05 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $7.92 1.1 USD |
-0.38
|
$5.11B 710.68M USD | $12.86M 1.79M USD | $7.29 1.01 USD | $7.95 1.11 USD | $5.11B 710.68M USD | 72.00 | $0.11 0.02 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $6.25 0.87 USD |
-3.85
|
$5.11B 709.9M USD | $56.13M 7.8M USD | $5.65 0.79 USD | $6.38 0.89 USD | $5.11B 709.9M USD | 0 | -$0.02 -0.002 USD | |
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | $3.96 0.55 USD |
-0.75
|
$5.11B 709.86M USD | $164.99M 22.94M USD | $3.6 0.5 USD | $3.99 0.55 USD | $5.11B 709.86M USD | 99.00 | $0.04 0.005 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $11.36 1.58 USD |
+5.28
|
$5.11B 709.83M USD | $9.66M 1.34M USD | $9.9 1.38 USD | $11.4 1.59 USD | $5.11B 709.83M USD | 0 | -$0.36 -0.05 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $5.79 0.81 USD |
+4.32
|
$5.1B 709.79M USD | $42.43M 5.9M USD | $4.99 0.69 USD | $5.85 0.81 USD | $5.1B 709.79M USD | 0 | -$0.03 -0.004 USD | |
| GHT Co.,Ltd 300711.SZ | $20.48 2.85 USD |
+8.19
|
$5.1B 709.54M USD | $9.87M 1.37M USD | $17.62 2.45 USD | $20.7 2.88 USD | $5.1B 709.54M USD | 68.26 | $0.3 0.04 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $10.95 1.52 USD |
+4.48
|
$5.1B 709.11M USD | $21.18M 2.94M USD | $9.59 1.33 USD | $11.04 1.54 USD | $5.1B 709.11M USD | 0 | -$0.08 -0.01 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $4.59 0.64 USD |
+2.68
|
$5.09B 708.39M USD | $19.2M 2.67M USD | $4.17 0.58 USD | $4.63 0.64 USD | $5.09B 708.39M USD | 0 | -$0.25 -0.03 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $13.9 1.93 USD |
+4.2
|
$5.09B 708.38M USD | $26.5M 3.68M USD | $12.12 1.69 USD | $14.27 1.98 USD | $5.09B 708.38M USD | 0 | -$0.17 -0.02 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $11.22 1.56 USD |
+4.86
|
$5.09B 708.07M USD | $47.58M 6.61M USD | $9.8 1.36 USD | $11.33 1.58 USD | $5.09B 708.07M USD | 29.52 | $0.38 0.05 USD | |
| Xi'an Catering Co., Ltd. 000721.SZ | $8.87 1.23 USD |
+2.9
|
$5.09B 707.82M USD | $33.64M 4.68M USD | $7.95 1.11 USD | $9.06 1.26 USD | $5.09B 707.82M USD | 0 | -$0.25 -0.03 USD | |
| China Design Group Co., Ltd. 603018.SS | $7.44 1.03 USD |
+0.95
|
$5.09B 707.37M USD | $13.24M 1.84M USD | $7.04 0.98 USD | $7.49 1.04 USD | $5.09B 707.37M USD | 8.96 | $0.83 0.12 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $21.03 2.92 USD |
-0.57
|
$5.09B 707.1M USD | $8.65M 1.2M USD | $19.04 2.65 USD | $21.27 2.96 USD | $5.09B 707.1M USD | 0 | -$0.15 -0.02 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $18.6 2.59 USD |
+5.5
|
$5.08B 706.78M USD | $7.36M 1.02M USD | $16.7 2.32 USD | $18.76 2.61 USD | $5.08B 706.78M USD | 0 | -$1.88 -0.2 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $11.51 1.6 USD |
+5.21
|
$5.08B 706.69M USD | $6.97M 968.7K USD | $10.42 1.45 USD | $11.57 1.61 USD | $5.08B 706.69M USD | 0 | -$0.1 -0.01 USD | |
| China Testing & Certification International Group Co.,Ltd. 603060.SS | $6.32 0.88 USD |
+1.61
|
$5.08B 706.46M USD | $7.73M 1.07M USD | $5.87 0.82 USD | $6.37 0.89 USD | $5.08B 706.46M USD | 19.75 | $0.32 0.04 USD | |
| Era Co., Ltd. 002641.SZ | $4.13 0.57 USD |
+2.48
|
$5.08B 705.8M USD | $18.29M 2.54M USD | $3.77 0.52 USD | $4.15 0.58 USD | $5.08B 705.8M USD | 21.73 | $0.19 0.03 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $12.45 1.73 USD |
+4.36
|
$5.08B 705.8M USD | $12.56M 1.75M USD | $11 1.53 USD | $12.55 1.74 USD | $5.08B 705.8M USD | 124.50 | $0.1 0.01 USD | |
| XINLI FINANCE 600318.SS | $9.9 1.38 USD |
+3.66
|
$5.08B 705.79M USD | $109.22M 15.19M USD | $8.6 1.2 USD | $10.01 1.39 USD | $5.08B 705.79M USD | 165.00 | $0.06 0.008 USD | |
| China Union Holdings Ltd. 000036.SZ | $3.42 0.48 USD |
+5.23
|
$5.08B 705.65M USD | $36.43M 5.07M USD | $3.03 0.42 USD | $3.45 0.48 USD | $5.08B 705.65M USD | 68.40 | $0.05 0.006 USD | |
| PHENIX OPTICS 600071.SS | $18.02 2.51 USD |
+3.38
|
$5.07B 705.5M USD | $6.45M 896.65K USD | $16.44 2.29 USD | $18.16 2.53 USD | $5.07B 705.5M USD | 0 | -$0.25 -0.03 USD | |
| EST Tools Co., Ltd 300488.SZ | $29.3 4.07 USD |
+2.09
|
$5.07B 705.35M USD | $5.26M 731.37K USD | $25.59 3.56 USD | $29.59 4.11 USD | $5.07B 705.35M USD | 35.30 | $0.83 0.12 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $36.55 5.08 USD |
+1.67
|
$5.07B 705.03M USD | $5.8M 806.39K USD | $32.6 4.53 USD | $36.95 5.14 USD | $5.07B 705.03M USD | 71.66 | $0.51 0.07 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.19 0.72 USD |
-0.19
|
$5.07B 704.98M USD | $16.64M 2.31M USD | $4.83 0.67 USD | $5.25 0.73 USD | $5.07B 704.98M USD | 12.65 | $0.41 0.06 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $4.5 0.63 USD |
+7.4
|
$5.07B 704.8M USD | $70.77M 9.84M USD | $3.83 0.53 USD | $4.57 0.64 USD | $5.07B 704.8M USD | 24.99 | $0.18 0.03 USD | |
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | $25.77 3.58 USD |
+3.62
|
$5.07B 704.67M USD | $5.33M 741.56K USD | $22.69 3.15 USD | $26.25 3.65 USD | $5.07B 704.67M USD | 0 | -$0.78 -0.1 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $7.81 1.09 USD |
-1.14
|
$5.07B 704.62M USD | $43M 5.98M USD | $7.11 0.99 USD | $7.9 1.1 USD | $5.07B 704.62M USD | 19.52 | $0.4 0.06 USD | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $5.45 0.76 USD |
+3.22
|
$5.07B 704.57M USD | $49.87M 6.93M USD | $4.76 0.66 USD | $5.49 0.76 USD | $5.07B 704.57M USD | 0 | -$1.1 -0.1 USD | |
| INTERCHINA WATERTREATMENT 600187.SS | $3.14 0.44 USD |
+2.61
|
$5.07B 704.57M USD | $51.25M 7.13M USD | $2.82 0.39 USD | $3.15 0.44 USD | $5.07B 704.57M USD | 0 | -$0.02 -0.002 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $13.91 1.93 USD |
+2.05
|
$5.07B 704.42M USD | $8.51M 1.18M USD | $12.7 1.77 USD | $14.02 1.95 USD | $5.07B 704.42M USD | 18.30 | $0.76 0.11 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.3 0.32 USD |
+0.44
|
$5.06B 703.95M USD | $72.35M 10.06M USD | $2.06 0.29 USD | $2.31 0.32 USD | $5.06B 703.95M USD | 57.50 | $0.04 0.005 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $4.45 0.62 USD |
+2.3
|
$5.06B 703.6M USD | $73.06M 10.16M USD | $3.95 0.55 USD | $4.5 0.63 USD | $5.06B 703.6M USD | 0 | -$0.57 -0.07 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $13.22 1.84 USD |
+3.2
|
$5.06B 703.32M USD | $20.64M 2.87M USD | $11.53 1.6 USD | $13.46 1.87 USD | $5.06B 703.32M USD | 73.44 | $0.18 0.03 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $3.55 0.49 USD |
+1.72
|
$5.06B 703.08M USD | $11.87M 1.65M USD | $3.26 0.45 USD | $3.57 0.5 USD | $5.06B 703.08M USD | 0 | -$0.05 -0.006 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $9.46 1.32 USD |
+1.72
|
$5.06B 702.95M USD | $15.49M 2.15M USD | $8.57 1.19 USD | $9.57 1.33 USD | $5.06B 702.95M USD | 47.29 | $0.2 0.03 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $12.58 1.75 USD |
+0.56
|
$5.05B 702.82M USD | $6.8M 944.81K USD | $11.58 1.61 USD | $12.72 1.77 USD | $5.05B 702.82M USD | 0 | -$0.05 -0.006 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $5.63 0.78 USD |
+3.87
|
$5.04B 701.01M USD | $45.62M 6.34M USD | $4.95 0.69 USD | $5.73 0.8 USD | $5.04B 701.01M USD | 0 | $0 0 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $12.27 1.71 USD |
+0.74
|
$5.04B 700.11M USD | $5.2M 723.66K USD | $11.24 1.56 USD | $12.44 1.73 USD | $5.04B 700.11M USD | 37.18 | $0.33 0.05 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $12.27 1.71 USD |
+1.24
|
$5.03B 699.15M USD | $6.91M 960.15K USD | $11.45 1.59 USD | $12.31 1.71 USD | $5.03B 699.15M USD | 15.53 | $0.79 0.11 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $7.64 1.06 USD |
-3.78
|
$5.03B 698.88M USD | $48.4M 6.73M USD | $7.15 0.99 USD | $7.82 1.09 USD | $5.03B 698.88M USD | 764.00 | $0.01 0.001 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.1799 — |
+5.14
|
$698.2M — | $1.87M — | $0.17 — | $0.1799 — | $698.2M — | 0 | $0 — | |
| HG Technologies Co., Ltd. 300847.SZ | $16.95 2.36 USD |
+14.45
|
$5.02B 697.63M USD | $21.24M 2.95M USD | $14.83 2.06 USD | $17.66 2.46 USD | $5.02B 697.63M USD | 42.37 | $0.4 0.06 USD | |
| Hongbo Co.,Ltd. 002229.SZ | $10.11 1.41 USD |
+1.92
|
$5.02B 697.51M USD | $27.61M 3.84M USD | $8.94 1.24 USD | $10.26 1.43 USD | $5.02B 697.51M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $15.76 2.19 USD |
+3.07
|
$5.01B 696.82M USD | $11.21M 1.56M USD | $14.39 2 USD | $15.84 2.2 USD | $5.01B 696.82M USD | 0 | -$0.16 -0.02 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $3.95 0.55 USD |
+10.03
|
$5.01B 696.57M USD | $57.57M 8M USD | $3.41 0.47 USD | $3.95 0.55 USD | $5.01B 696.57M USD | 197.50 | $0.02 0.002 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $13.55 1.88 USD |
+1.19
|
$5.01B 696.53M USD | $7.43M 1.03M USD | $12.44 1.73 USD | $13.67 1.9 USD | $5.01B 696.53M USD | 79.70 | $0.17 0.02 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $12.26 1.7 USD |
+0.82
|
$5.01B 696.43M USD | $10.16M 1.41M USD | $11.1 1.54 USD | $12.38 1.72 USD | $5.01B 696.43M USD | 20.77 | $0.59 0.08 USD | |
| Anhui Ankai Automobile Co., Ltd 000868.SZ | $5.33 0.74 USD |
+1.33
|
$5.01B 696.28M USD | $38.67M 5.38M USD | $4.74 0.66 USD | $5.38 0.75 USD | $5.01B 696.28M USD | 533.00 | $0.01 0.001 USD | |
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | $5.79 0.81 USD |
+2.84
|
$5.01B 696.09M USD | $37.45M 5.21M USD | $5.11 0.71 USD | $5.84 0.81 USD | $5.01B 696.09M USD | 0 | -$0.33 -0.04 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $4.93 0.69 USD |
+3.79
|
$5B 695.86M USD | $47.29M 6.58M USD | $4.32 0.6 USD | $5.05 0.7 USD | $5B 695.86M USD | 54.77 | $0.09 0.01 USD | |
| Jilin Yatai (Group) Co., Ltd. 600881.SS | $1.54 0.21 USD |
+1.32
|
$5B 695.68M USD | $79.25M 11.02M USD | $1.39 0.19 USD | $1.56 0.22 USD | $5B 695.68M USD | 0 | -$1.21 -0.1 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.15 0.44 USD |
0
|
$5B 694.55M USD | $18.29M 2.54M USD | $2.88 0.4 USD | $3.18 0.44 USD | $5B 694.55M USD | 105.00 | $0.03 0.004 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $5.43 0.76 USD |
+9.92
|
$4.99B 694.4M USD | $62.69M 8.72M USD | $4.79 0.67 USD | $5.43 0.76 USD | $4.99B 694.4M USD | 21.71 | $0.25 0.03 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $12.65 1.76 USD |
+5.42
|
$4.99B 693.77M USD | $36.02M 5.01M USD | $11.77 1.64 USD | $12.76 1.77 USD | $4.99B 693.77M USD | 26.91 | $0.47 0.07 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $5.06 0.7 USD |
-0.39
|
$4.99B 693.31M USD | $114.95M 15.98M USD | $4.57 0.64 USD | $5.25 0.73 USD | $4.99B 693.31M USD | 0 | -$0.1 -0.01 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $24.98 3.47 USD |
+7.21
|
$4.98B 693.13M USD | $5.97M 830.22K USD | $21.3 2.96 USD | $25.27 3.51 USD | $4.98B 693.13M USD | 30.09 | $0.83 0.12 USD | |
| Allmed Medical Products Co.,Ltd 002950.SZ | $7.85 1.09 USD |
+0.77
|
$4.97B 691.2M USD | $9.17M 1.28M USD | $7.21 1 USD | $7.9 1.1 USD | $4.97B 691.2M USD | 21.80 | $0.36 0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||