$3.74T
Capitalização total de mercado
$238.07B
Volume total
BTC 62.73%     ETH 9.62%
Dominância

Página de resultados 30 para o País: China Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SHENNONG SEED INDUSTRY  300189.SZ $4.59 0.64 USD
0
$4.7B 653.53M USD $72.39M 10.07M USD $4.52 0.63 USD $4.67 0.65 USD $4.7B 653.53M USD 0 -$0.04 -0.005 USD
JZ GROUP  300040.SZ $7.68 1.07 USD
-2.29
$4.7B 653.41M USD $62.58M 8.7M USD $7.5 1.04 USD $7.84 1.09 USD $4.7B 653.41M USD 0 -$0.93 -0.1 USD
Jiangxi Wannianqing Cement Co., Ltd.  000789.SZ $5.89 0.82 USD
-1.51
$4.7B 653.05M USD $12.99M 1.81M USD $5.84 0.81 USD $6.03 0.84 USD $4.7B 653.05M USD 84.14 $0.07 0.009 USD
Sunvim Group Co.,Ltd  002083.SZ $4.96 0.69 USD
+0.2
$4.7B 652.85M USD $11.94M 1.66M USD $4.93 0.69 USD $4.98 0.69 USD $4.7B 652.85M USD 12.09 $0.41 0.06 USD
Guangdong Shirongzhaoye Co., Ltd.  002016.SZ $5.79 0.81 USD
+0.17
$4.68B 651.37M USD $10.65M 1.48M USD $5.72 0.8 USD $5.84 0.81 USD $4.68B 651.37M USD 144.75 $0.04 0.005 USD
MH Robot & Automation Co., Ltd.  301199.SZ $25.09 3.49 USD
+1.13
$4.68B 651.24M USD $2.28M 316.59K USD $24.53 3.41 USD $25.31 3.52 USD $4.68B 651.24M USD 47.33 $0.53 0.07 USD
Fujian Forecam Optics Co., Ltd.  688010.SS $29.17 4.06 USD
+0.21
$4.68B 651.22M USD $2.95M 409.78K USD $28.61 3.98 USD $29.59 4.11 USD $4.68B 651.22M USD 486.16 $0.06 0.008 USD
Longyan Kaolin Clay Co., Ltd.  605086.SS $26.12 3.63 USD
+0.38
$4.68B 650.82M USD $2.38M 330.24K USD $26 3.62 USD $26.54 3.69 USD $4.68B 650.82M USD 36.78 $0.71 0.1 USD
Zhejiang Meorient Commerce Exhibition Inc.  300795.SZ $15.66 2.18 USD
-0.76
$4.68B 650.82M USD $7.06M 981.86K USD $15.3 2.13 USD $15.98 2.22 USD $4.68B 650.82M USD 40.15 $0.39 0.05 USD
Xiamen East Asia Machinery Industrial Co., Ltd.  301028.SZ $12.26 1.7 USD
-0.57
$4.68B 650.8M USD $3.58M 497.92K USD $12.2 1.7 USD $12.38 1.72 USD $4.68B 650.8M USD 20.77 $0.59 0.08 USD
Shandong Cynda Chemical Co.,Ltd.  603086.SS $10.57 1.47 USD
-6.46
$4.68B 650.55M USD $82.93M 11.53M USD $10.51 1.46 USD $11.3 1.57 USD $4.68B 650.55M USD 528.50 $0.02 0.002 USD
Zhejiang Development Group Co.,Ltd  000906.SZ $6.59 0.92 USD
0
$4.68B 650.26M USD $8.47M 1.18M USD $6.53 0.91 USD $6.65 0.92 USD $4.68B 650.26M USD 17.34 $0.38 0.05 USD
BEILU PHARM  300016.SZ $9.26 1.29 USD
0
$4.68B 650.24M USD $32.96M 4.58M USD $9.15 1.27 USD $9.46 1.32 USD $4.68B 650.24M USD 231.50 $0.04 0.005 USD
Fujian Yongfu Power Engineering Co.,Ltd.  300712.SZ $24.93 3.47 USD
-1.81
$4.68B 650.1M USD $2.87M 399.64K USD $24.8 3.45 USD $25.44 3.54 USD $4.68B 650.1M USD 124.65 $0.2 0.03 USD
Anhui Gourgen Traffic Construction Co.,Ltd.  603815.SS $7.55 1.05 USD
+1.62
$4.67B 649.73M USD $11.77M 1.64M USD $7.38 1.03 USD $7.79 1.08 USD $4.67B 649.73M USD 35.95 $0.21 0.03 USD
Ways Electron Co.,Ltd.  605218.SS $21.95 3.05 USD
-0.54
$4.67B 649.57M USD $1.84M 256.03K USD $21.65 3.01 USD $22.07 3.07 USD $4.67B 649.57M USD 78.39 $0.28 0.04 USD
Fuxin Dare Automotive Parts Co., Ltd.  300473.SZ $30.94 4.3 USD
-1.37
$4.67B 649.49M USD $6.68M 928.5K USD $30.77 4.28 USD $31.5 4.38 USD $4.67B 649.49M USD 93.75 $0.33 0.05 USD
Beijing Vastdata Technology Co., Ltd.  603138.SS $15.42 2.14 USD
+0.46
$4.67B 649.25M USD $12.05M 1.68M USD $15.04 2.09 USD $15.6 2.17 USD $4.67B 649.25M USD 0 -$0.25 -0.03 USD
Suntar Environmental Technology Co., Ltd.  688101.SS $14.05 1.95 USD
+0.72
$4.66B 648.61M USD $2.4M 333.92K USD $13.84 1.92 USD $14.1 1.96 USD $4.66B 648.61M USD 14.33 $0.98 0.14 USD
Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD.  002479.SZ $5.39 0.75 USD
-0.19
$4.66B 648.27M USD $20.74M 2.88M USD $5.31 0.74 USD $5.43 0.76 USD $4.66B 648.27M USD 14.56 $0.37 0.05 USD
Chengdu Jiafaantai Education Technology Co.,Ltd.  300559.SZ $11.67 1.62 USD
-0.34
$4.66B 648.27M USD $7.97M 1.11M USD $11.46 1.59 USD $11.76 1.64 USD $4.66B 648.27M USD 233.40 $0.05 0.006 USD
Shenzhen Longli Technology Co.,Ltd  300752.SZ $20.4 2.84 USD
-0.73
$4.66B 648.13M USD $4.87M 677.57K USD $20.3 2.82 USD $20.63 2.87 USD $4.66B 648.13M USD 39.23 $0.52 0.07 USD
SANHE PILE  003037.SZ $7.78 1.08 USD
-0.26
$4.66B 648.05M USD $13.43M 1.87M USD $7.57 1.05 USD $7.84 1.09 USD $4.66B 648.05M USD 64.83 $0.12 0.02 USD
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.  603701.SS $17.83 2.48 USD
+3.06
$4.66B 647.95M USD $4.96M 689.51K USD $17.12 2.38 USD $17.98 2.5 USD $4.66B 647.95M USD 104.88 $0.17 0.02 USD
Guangdong Chant Group Inc.  002616.SZ $6.28 0.87 USD
-0.95
$4.66B 647.93M USD $8.29M 1.15M USD $6.22 0.86 USD $6.36 0.88 USD $4.66B 647.93M USD 19.62 $0.32 0.04 USD
Zhongjin Irradiation Incorporated Company  300962.SZ $17.65 2.45 USD
+0.06
$4.66B 647.89M USD $6.41M 891.85K USD $17.4 2.42 USD $17.79 2.47 USD $4.66B 647.89M USD 44.12 $0.4 0.06 USD
Inner Mongolia Xinhua Distribution Group Co.,Ltd.  603230.SS $13.17 1.83 USD
+0.46
$4.66B 647.87M USD $2.54M 352.5K USD $13 1.81 USD $13.21 1.84 USD $4.66B 647.87M USD 12.66 $1.04 0.14 USD
DAHENG TECH  600288.SS $10.46 1.45 USD
-0.38
$4.66B 647.62M USD $9.48M 1.32M USD $10.38 1.44 USD $10.53 1.46 USD $4.66B 647.62M USD 0 -$0.04 -0.005 USD
Jiangsu Yueda Investment Co., Ltd.  600805.SS $5.43 0.76 USD
+1.87
$4.66B 647.29M USD $36.25M 5.04M USD $5.27 0.73 USD $5.65 0.79 USD $4.66B 647.29M USD 181.00 $0.03 0.004 USD
Sichuan Zigong Conveying Machine Group Co., Ltd.  001288.SZ $19.8 2.75 USD
-0.45
$4.65B 646.87M USD $2.14M 298.21K USD $19.77 2.75 USD $20.09 2.79 USD $4.65B 646.87M USD 28.28 $0.7 0.1 USD
Nanfang Black Sesame Group Co.,Ltd.  000716.SZ $6.17 0.86 USD
+0.33
$4.65B 646.42M USD $13.86M 1.93M USD $6.13 0.85 USD $6.18 0.86 USD $4.65B 646.42M USD 61.70 $0.1 0.01 USD
Guangdong Hoshion Industrial Aluminium Co., Ltd.  002824.SZ $16.65 2.32 USD
-0.6
$4.65B 646.17M USD $4.63M 643.25K USD $16.51 2.3 USD $16.75 2.33 USD $4.65B 646.17M USD 61.66 $0.27 0.04 USD
Shenzhen Kaizhong Precision Technology Co., Ltd.  002823.SZ $14.15 1.97 USD
+1.8
$4.65B 646.05M USD $12.95M 1.8M USD $14.1 1.96 USD $14.46 2.01 USD $4.65B 646.05M USD 21.11 $0.67 0.09 USD
Shanghai Material Trading Co., Ltd.  600822.SS $10.99 1.53 USD
+10.01
$4.65B 645.92M USD $33.42M 4.65M USD $10.01 1.39 USD $10.99 1.53 USD $4.65B 645.92M USD 109.89 $0.1 0.01 USD
COREACH  002983.SZ $20.77 2.89 USD
-0.1
$4.64B 645.26M USD $1.62M 225.45K USD $20.56 2.86 USD $20.87 2.9 USD $4.64B 645.26M USD 34.61 $0.6 0.08 USD
Pony Testing Co., Ltd.  300887.SZ $8.5 1.18 USD
-1.51
$4.64B 645.01M USD $13.86M 1.93M USD $8.41 1.17 USD $8.6 1.2 USD $4.64B 645.01M USD 0 -$0.68 -0.09 USD
Beijing Andawell Science & Technology Co., Ltd.  300719.SZ $18.23 2.53 USD
+1.22
$4.63B 644.4M USD $6M 833.93K USD $17.9 2.49 USD $18.28 2.54 USD $4.63B 644.4M USD 0 $0 0 USD
Guangzhou Grandbuy Co., Ltd.  002187.SZ $6.61 0.92 USD
0
$4.63B 644.18M USD $9.21M 1.28M USD $6.51 0.91 USD $6.63 0.92 USD $4.63B 644.18M USD 110.16 $0.06 0.008 USD
Vohringer Home Technology Co.,Ltd.  603226.SS $12.8 1.78 USD
+1.99
$4.63B 643.98M USD $5.37M 747.24K USD $12.14 1.69 USD $12.92 1.8 USD $4.63B 643.98M USD 0 -$0.11 -0.01 USD
Chengdu Yunda Technology Co., Ltd.  300440.SZ $10.43 1.45 USD
+2.66
$4.63B 643.78M USD $10.67M 1.48M USD $10.13 1.41 USD $10.52 1.46 USD $4.63B 643.78M USD 69.53 $0.15 0.02 USD
Jiangsu TongLin Electric Co.,Ltd.  301168.SZ $38.58 5.36 USD
+6.49
$4.63B 643.72M USD $5.67M 788.68K USD $36.23 5.04 USD $39.35 5.47 USD $4.63B 643.72M USD 80.37 $0.48 0.07 USD
Zhongyin Babi Food Co., Ltd.  605338.SS $19.32 2.69 USD
-1.88
$4.63B 643.55M USD $2.5M 347.98K USD $18.99 2.64 USD $19.71 2.74 USD $4.63B 643.55M USD 17.25 $1.12 0.16 USD
Kunshan Kersen Science & Technology Co.,Ltd.  603626.SS $8.33 1.16 USD
-0.36
$4.62B 642.68M USD $13.31M 1.85M USD $8.23 1.14 USD $8.38 1.17 USD $4.62B 642.68M USD 0 -$0.91 -0.1 USD
BGRIMM Technology Co., Ltd.  600980.SS $23.88 3.32 USD
+4.42
$4.62B 642.47M USD $31.22M 4.34M USD $23.13 3.22 USD $24.32 3.38 USD $4.62B 642.47M USD 43.41 $0.55 0.08 USD
Guangdong DP Co.,Ltd.  300808.SZ $28.86 4.01 USD
+3.03
$4.62B 642.05M USD $2.98M 414.64K USD $27.76 3.86 USD $29.19 4.06 USD $4.62B 642.05M USD 0 -$0.2 -0.02 USD
China National Complete Plant Import & Export Corporation Limited  000151.SZ $13.68 1.9 USD
+3.56
$4.62B 641.72M USD $22.97M 3.19M USD $13 1.81 USD $14.47 2.01 USD $4.62B 641.72M USD 0 -$0.88 -0.1 USD
Lafang China Co.,Ltd  603630.SS $20.49 2.85 USD
-0.68
$4.61B 641.61M USD $2.92M 406.23K USD $20.4 2.84 USD $20.71 2.88 USD $4.61B 641.61M USD 157.61 $0.13 0.02 USD
Haoyun Technologies Co.,Ltd.  300448.SZ $6.82 0.95 USD
-0.73
$4.61B 641.52M USD $20.51M 2.85M USD $6.76 0.94 USD $6.91 0.96 USD $4.61B 641.52M USD 0 -$0.07 -0.009 USD
Daqian Ecology&Environment Group Co.,Ltd.  603955.SS $33.99 4.73 USD
+10
$4.61B 641.42M USD $11.31M 1.57M USD $30.96 4.3 USD $33.99 4.73 USD $4.61B 641.42M USD 199.94 $0.17 0.02 USD
Tonze New Energy Technology Co.,Ltd.  002759.SZ $9.19 1.28 USD
-0.86
$4.61B 640.67M USD $17.28M 2.4M USD $9.15 1.27 USD $9.27 1.29 USD $4.61B 640.67M USD 0 -$2.56 -0.3 USD
Shaanxi Xinghua Chemistry Co.,Ltd  002109.SZ $3.61 0.5 USD
+0.28
$4.61B 640.62M USD $22.94M 3.19M USD $3.57 0.5 USD $3.64 0.51 USD $4.61B 640.62M USD 0 -$0.26 -0.03 USD
NOVA Technology Corporation Limited  300921.SZ $25.05 3.48 USD
-1.49
$4.6B 640.17M USD $21.25M 2.96M USD $24.32 3.38 USD $25.43 3.54 USD $4.6B 640.17M USD 227.72 $0.11 0.02 USD
Jiusheng Electric Co., Ltd.  301082.SZ $20.34 2.83 USD
0
$4.6B 640.03M USD $9.57M 1.33M USD $20.08 2.79 USD $20.55 2.86 USD $4.6B 640.03M USD 0 -$0.22 -0.03 USD
Inno Laser Technology Co., Ltd.  301021.SZ $30.25 4.21 USD
-0.16
$4.6B 639.96M USD $2.62M 364.63K USD $29.9 4.16 USD $30.59 4.25 USD $4.6B 639.96M USD 159.21 $0.19 0.03 USD
Suzhou Sunmun Technology Co., Ltd.  300522.SZ $14.27 1.98 USD
-8.47
$4.6B 639.79M USD $44.99M 6.26M USD $14.01 1.95 USD $15.56 2.16 USD $4.6B 639.79M USD 475.66 $0.03 0.004 USD
Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd.  002646.SZ $9.54 1.33 USD
+0.42
$4.6B 639.36M USD $8.39M 1.17M USD $9.45 1.31 USD $9.6 1.33 USD $4.6B 639.36M USD 0 $0 0 USD
Beijing Kawin Technology Share-Holding Co., Ltd.  688687.SS $26.89 3.74 USD
-0.22
$4.6B 639.14M USD $6.77M 941.24K USD $26.78 3.72 USD $27.48 3.82 USD $4.6B 639.14M USD 30.90 $0.87 0.12 USD
Anhui Landun Photoelectron Co., Ltd.  300862.SZ $24.87 3.46 USD
+0.4
$4.59B 638.41M USD $4.01M 556.87K USD $24.25 3.37 USD $25 3.48 USD $4.59B 638.41M USD 0 -$0.04 -0.005 USD
Hangzhou Cable Co., Ltd.  603618.SS $6.64 0.92 USD
+0.15
$4.59B 638.31M USD $55.18M 7.67M USD $6.42 0.89 USD $6.84 0.95 USD $4.59B 638.31M USD 33.19 $0.2 0.03 USD
Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd  000816.SZ $3.17 0.44 USD
-0.94
$4.59B 637.8M USD $37.48M 5.21M USD $3.15 0.44 USD $3.22 0.45 USD $4.59B 637.8M USD 0 -$0.03 -0.004 USD
Qingdao Hiron Commercial Cold Chain Co., Ltd.  603187.SS $11.82 1.64 USD
-1.09
$4.59B 637.74M USD $4.09M 569.32K USD $11.81 1.64 USD $11.93 1.66 USD $4.59B 637.74M USD 13.28 $0.89 0.12 USD
STAR SHUAIER  002860.SZ $12.75 1.77 USD
-0.7
$4.59B 637.7M USD $9.72M 1.35M USD $12.52 1.74 USD $12.84 1.79 USD $4.59B 637.7M USD 26.02 $0.49 0.07 USD
TONGFENG ELECTRONICS  600237.SS $7.27 1.01 USD
-0.95
$4.59B 637.55M USD $15.95M 2.22M USD $7.19 1 USD $7.33 1.02 USD $4.59B 637.55M USD 45.43 $0.16 0.02 USD
Huakai Yibai Technology Co.,Ltd.  300592.SZ $11.33 1.58 USD
-0.18
$4.58B 637.01M USD $3.73M 518.97K USD $11.22 1.56 USD $11.38 1.58 USD $4.58B 637.01M USD 103.00 $0.11 0.02 USD
Zhejiang Meida Industrial Co., Ltd.  002677.SZ $7.09 0.99 USD
-0.28
$4.58B 636.89M USD $3.03M 420.84K USD $7.07 0.98 USD $7.12 0.99 USD $4.58B 636.89M USD 118.16 $0.06 0.008 USD
Shenzhen Ecobeauty Co., Ltd.  000010.SZ $3.98 0.55 USD
+9.94
$4.58B 636.21M USD $26.58M 3.7M USD $3.48 0.48 USD $3.62 0.5 USD $4.58B 636.21M USD 132.66 $0.03 0.004 USD
WenYi Trinity Technology Co., Ltd  600520.SS $28.84 4.01 USD
+0.45
$4.58B 636.19M USD $3.1M 431.72K USD $28.55 3.97 USD $28.96 4.03 USD $4.58B 636.19M USD 288.39 $0.1 0.01 USD
Anhui Sierte Fertilizer industry LTD. ,company  002538.SZ $5.36 0.75 USD
+0.56
$4.58B 636.13M USD $9.46M 1.32M USD $5.3 0.74 USD $5.39 0.75 USD $4.58B 636.13M USD 16.75 $0.32 0.04 USD
Shandong Yuma Sun-shading Technology Corp., Ltd.  300993.SZ $14.83 2.06 USD
-1.2
$4.57B 635.37M USD $11.31M 1.57M USD $14.61 2.03 USD $14.98 2.08 USD $4.57B 635.37M USD 25.13 $0.59 0.08 USD
GIFORE SCI & TECH  300022.SZ $9.24 1.28 USD
+2.78
$4.57B 634.98M USD $15.85M 2.2M USD $8.91 1.24 USD $9.27 1.29 USD $4.57B 634.98M USD 0 -$0.06 -0.008 USD
MTCN TECHNOLOGY  003026.SZ $35.22 4.9 USD
-0.76
$4.57B 634.76M USD $4.08M 566.95K USD $34.92 4.86 USD $35.63 4.95 USD $4.57B 634.76M USD 160.09 $0.22 0.03 USD
Qingdao NovelBeam Technology Co.,Ltd.  688677.SS $38.08 5.29 USD
+0.47
$4.56B 634.72M USD $972.45K 135.21K USD $37.6 5.23 USD $38.21 5.31 USD $4.56B 634.72M USD 32.00 $1.19 0.17 USD
Beijing Scitop Bio-tech Co., Ltd.  300858.SZ $17.32 2.41 USD
-0.29
$4.56B 634.56M USD $5.64M 784.46K USD $17.13 2.38 USD $17.41 2.42 USD $4.56B 634.56M USD 46.81 $0.37 0.05 USD
Poly Union Chemical Holding Group Co., Ltd.  002037.SZ $9.43 1.31 USD
-0.74
$4.56B 634.46M USD $12.62M 1.75M USD $9.32 1.3 USD $9.58 1.33 USD $4.56B 634.46M USD 104.77 $0.09 0.01 USD
Zhewen Pictures Group co.,ltd  601599.SS $3.89 0.54 USD
+0.26
$4.56B 634.25M USD $19.83M 2.76M USD $3.84 0.53 USD $3.92 0.55 USD $4.56B 634.25M USD 38.89 $0.1 0.01 USD
Zhejiang Tony Electronic Co., Ltd  603595.SS $19.62 2.73 USD
-0.25
$4.56B 634.11M USD $3.01M 418.84K USD $19.42 2.7 USD $19.78 2.75 USD $4.56B 634.11M USD 490.50 $0.04 0.005 USD
Shenzhen Soling Industrial Co.,Ltd  002766.SZ $5.29 0.74 USD
+0.38
$4.56B 633.85M USD $8.63M 1.2M USD $5.23 0.73 USD $5.3 0.74 USD $4.56B 633.85M USD 88.16 $0.06 0.008 USD
Fujian Rongji Software Co., Ltd.  002474.SZ $7.32 1.02 USD
+1.81
$4.55B 633.27M USD $32.02M 4.45M USD $7.15 0.99 USD $7.35 1.02 USD $4.55B 633.27M USD 0 -$0.12 -0.01 USD
Shanghai Yimin Commercial Group Co., Ltd.  600824.SS $4.28 0.6 USD
+0.71
$4.55B 633.22M USD $24.06M 3.35M USD $4.22 0.59 USD $4.34 0.6 USD $4.55B 633.22M USD 214.00 $0.02 0.002 USD
Shanghai Hi-Tech Control System Co., Ltd  002184.SZ $12.93 1.8 USD
+0.54
$4.55B 632.67M USD $7.54M 1.05M USD $12.68 1.76 USD $12.95 1.8 USD $4.55B 632.67M USD 0 -$0.62 -0.08 USD
Shenzhen MinDe Electronics Technology Ltd.  300656.SZ $26.58 3.7 USD
+0.38
$4.55B 632.44M USD $2.57M 358K USD $26.25 3.65 USD $26.81 3.73 USD $4.55B 632.44M USD 0 -$0.47 -0.06 USD
Zhejiang Zhongcheng Packing Material Co., Ltd.  002522.SZ $5.02 0.7 USD
-0.4
$4.55B 632.23M USD $19.85M 2.76M USD $4.97 0.69 USD $5.07 0.7 USD $4.55B 632.23M USD 62.75 $0.08 0.01 USD
QIANJIN PHARM  600479.SS $10.72 1.49 USD
+0.09
$4.55B 631.99M USD $5.77M 801.9K USD $10.67 1.48 USD $10.77 1.5 USD $4.55B 631.99M USD 18.80 $0.57 0.08 USD
Realcan Pharmaceutical Group Co., Ltd.  002589.SZ $3.02 0.42 USD
-0.66
$4.54B 631.84M USD $22.84M 3.18M USD $3 0.42 USD $3.05 0.42 USD $4.54B 631.84M USD 302.00 $0.01 0.001 USD
Zbom Home Collection Co.,Ltd  603801.SS $10.4 1.45 USD
-2.62
$4.54B 631.21M USD $33.08M 4.6M USD $10.34 1.44 USD $10.76 1.5 USD $4.54B 631.21M USD 11.81 $0.88 0.12 USD
ZHEJIANG YANKON  600261.SS $3.38 0.47 USD
-0.59
$4.54B 631.14M USD $9.76M 1.36M USD $3.36 0.47 USD $3.4 0.47 USD $4.54B 631.14M USD 22.53 $0.15 0.02 USD
GREAT WALL ELEC  600192.SS $10.27 1.43 USD
+0.1
$4.54B 630.81M USD $66.95M 9.31M USD $9.67 1.34 USD $10.46 1.45 USD $4.54B 630.81M USD 0 -$0.6 -0.08 USD
Zhejiang Starry Pharmaceutical Co.,Ltd.  603520.SS $10.13 1.41 USD
-0.49
$4.53B 630.51M USD $8.53M 1.19M USD $10.13 1.41 USD $10.3 1.43 USD $4.53B 630.51M USD 0 -$0.13 -0.01 USD
Bohai Automotive Systems CO., LTD.  600960.SS $4.77 0.66 USD
+1.27
$4.53B 630.42M USD $34.97M 4.86M USD $4.68 0.65 USD $4.79 0.67 USD $4.53B 630.42M USD 0 -$1.29 -0.1 USD
Hangzhou Dadi Haiyang Environmental Protection Co., Ltd.  301068.SZ $32.08 4.46 USD
+0.88
$4.53B 630.34M USD $456.85K 63.52K USD $31.5 4.38 USD $32.15 4.47 USD $4.53B 630.34M USD 58.32 $0.55 0.08 USD
Beijing Shengtong Printing Co., Ltd  002599.SZ $8.51 1.18 USD
+0.59
$4.53B 630.3M USD $29.46M 4.1M USD $8.23 1.14 USD $8.64 1.2 USD $4.53B 630.3M USD 0 -$0.36 -0.05 USD
Shanghai Xinpeng Industry Co.,Ltd.  002328.SZ $5.87 0.82 USD
0
$4.53B 629.91M USD $12.5M 1.74M USD $5.79 0.81 USD $5.91 0.82 USD $4.53B 629.91M USD 30.89 $0.19 0.03 USD
Yiwu Huading Nylon Co.,Ltd.  601113.SS $4.08 0.57 USD
0
$4.53B 629.47M USD $9.89M 1.38M USD $4.05 0.56 USD $4.1 0.57 USD $4.53B 629.47M USD 8.86 $0.46 0.06 USD
JIN TONG LING  300091.SZ $3.04 0.42 USD
-0.65
$4.53B 629.46M USD $51.92M 7.22M USD $3.03 0.42 USD $3.13 0.44 USD $4.53B 629.46M USD 0 -$0.92 -0.1 USD
SSAW Hotels & Resorts Group Co.,Ltd.  301073.SZ $23.26 3.23 USD
+0.43
$4.52B 628.88M USD $5.03M 700.02K USD $22.94 3.19 USD $23.38 3.25 USD $4.52B 628.88M USD 193.83 $0.12 0.02 USD
HAIMO TECHNOLOGIES  300084.SZ $8.86 1.23 USD
-0.78
$4.52B 628.59M USD $23.24M 3.23M USD $8.67 1.21 USD $8.95 1.24 USD $4.52B 628.59M USD 0 -$0.55 -0.07 USD
Sino Medical Sciences Technology Inc.  688108.SS $10.86 1.51 USD
+0.28
$4.52B 628.24M USD $5.39M 749.54K USD $10.7 1.49 USD $10.9 1.52 USD $4.52B 628.24M USD 543.00 $0.02 0.002 USD
Zhejiang Runyang New Material Technology Co., Ltd.  300920.SZ $45.16 6.28 USD
+1.01
$4.52B 627.92M USD $1.32M 182.99K USD $44.59 6.2 USD $45.76 6.36 USD $4.52B 627.92M USD 265.64 $0.17 0.02 USD
Dook Media Group Limited  301025.SZ $11.28 1.57 USD
+0.18
$4.52B 627.85M USD $9.86M 1.37M USD $11.02 1.53 USD $11.43 1.59 USD $4.52B 627.85M USD 376.00 $0.03 0.004 USD
Haoxiangni Health Food Co.,Ltd.  002582.SZ $9.99 1.39 USD
-1.19
$4.52B 627.78M USD $13.56M 1.89M USD $9.9 1.38 USD $10.09 1.4 USD $4.52B 627.78M USD 0 -$0.1 -0.01 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.