Página de resultados 30 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5459)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥30.20 4.46 USD |
+5.41
|
CN¥4.18B 616.34M USD | CN¥11.43M 1.69M USD | CN¥28.80 4.25 USD | CN¥31.50 4.65 USD | CN¥4.18B 616.34M USD | 46.46 | CN¥0.65 0.1 USD | ||
Shenzhen Sunwin Intelligent Co., Ltd.
300044.SZ
CN
|
CN¥5.46 0.81 USD |
+0.18
|
CN¥4.17B 615.38M USD | CN¥6.82M 1.01M USD | CN¥5.44 0.8 USD | CN¥5.52 0.81 USD | CN¥4.17B 615.38M USD | 0 | -CN¥1.61 -0.2 USD | ||
Shenzhen Bauing Construction Holding Group Co., Ltd.
002047.SZ
CN
|
CN¥2.75 0.41 USD |
+3
|
CN¥4.17B 615.22M USD | CN¥21.01M 3.1M USD | CN¥2.70 0.4 USD | CN¥2.88 0.42 USD | CN¥4.17B 615.22M USD | 68.75 | CN¥0.04 0.005 USD | ||
|
Xiamen Dingrongyan Technology Co., Ltd.
301028.SZ
CN
|
CN¥10.79 1.59 USD |
+2.37
|
CN¥4.17B 615.04M USD | CN¥2.94M 434.35K USD | CN¥10.60 1.56 USD | CN¥10.84 1.6 USD | CN¥4.17B 615.04M USD | 18.60 | CN¥0.58 0.09 USD | ||
|
Xiamen Annie Co., Ltd.
002235.SZ
CN
|
CN¥7.18 1.06 USD |
+4.21
|
CN¥4.16B 613.99M USD | CN¥20.07M 2.96M USD | CN¥6.96 1.03 USD | CN¥7.22 1.07 USD | CN¥4.16B 613.99M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Weihai Guangtai Airport Equipment Co.,Ltd
002111.SZ
CN
|
CN¥7.82 1.15 USD |
+0.26
|
CN¥4.16B 613.84M USD | CN¥4.35M 641.32K USD | CN¥7.77 1.15 USD | CN¥7.87 1.16 USD | CN¥4.16B 613.84M USD | 24.43 | CN¥0.32 0.05 USD | ||
|
Shenzhen Longtech Smart Control Co., Ltd.
300916.SZ
CN
|
CN¥28.76 4.24 USD |
+2.46
|
CN¥4.16B 613.79M USD | CN¥4.34M 639.84K USD | CN¥28.06 4.14 USD | CN¥28.88 4.26 USD | CN¥4.16B 613.79M USD | 110.61 | CN¥0.26 0.04 USD | ||
|
Zhejiang Qianjiang Biochemical Co., Ltd
600796.SS
CN
|
CN¥4.80 0.71 USD |
-0.41
|
CN¥4.16B 613.74M USD | CN¥3.90M 575.73K USD | CN¥4.78 0.71 USD | CN¥4.86 0.72 USD | CN¥4.16B 613.74M USD | 28.23 | CN¥0.17 0.03 USD | ||
|
FS Development Investment Holdings
300071.SZ
CN
|
CN¥4.31 0.64 USD |
+4.11
|
CN¥4.15B 612.96M USD | CN¥140.23M 20.69M USD | CN¥4.14 0.61 USD | CN¥4.34 0.64 USD | CN¥4.15B 612.96M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Henan Tong-Da Cable Co., Ltd.
002560.SZ
CN
|
CN¥5.65 0.83 USD |
+1.62
|
CN¥4.15B 612.95M USD | CN¥14.77M 2.18M USD | CN¥5.59 0.82 USD | CN¥5.66 0.84 USD | CN¥4.15B 612.95M USD | 56.50 | CN¥0.10 0.01 USD | ||
Hanwang Technology Co.,Ltd
002362.SZ
CN
|
CN¥16.99 2.51 USD |
+2.85
|
CN¥4.15B 612.8M USD | CN¥9.77M 1.44M USD | CN¥16.56 2.44 USD | CN¥17.00 2.51 USD | CN¥4.15B 612.8M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Zhejiang Huamei Holding CO., LTD.
000607.SZ
CN
|
CN¥4.08 0.6 USD |
+5.43
|
CN¥4.15B 612.65M USD | CN¥40.28M 5.94M USD | CN¥3.89 0.57 USD | CN¥4.09 0.6 USD | CN¥4.15B 612.65M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shandong Xinneng Taishan Power Generation Co.,Ltd.
000720.SZ
CN
|
CN¥3.30 0.49 USD |
+1.23
|
CN¥4.15B 611.81M USD | CN¥12.06M 1.78M USD | CN¥3.26 0.48 USD | CN¥3.30 0.49 USD | CN¥4.15B 611.81M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Anhui Tongyuan Environment Energy Saving Co.,Ltd
688679.SS
CN
|
CN¥31.46 4.64 USD |
+4.17
|
CN¥4.14B 611.28M USD | CN¥1.81M 266.74K USD | CN¥30.31 4.47 USD | CN¥31.49 4.65 USD | CN¥4.14B 611.28M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shenzhen Sea Star Technology Co.,Ltd
002137.SZ
CN
|
CN¥7.17 1.06 USD |
+2.28
|
CN¥4.14B 610.95M USD | CN¥12.52M 1.85M USD | CN¥7.06 1.04 USD | CN¥7.18 1.06 USD | CN¥4.14B 610.95M USD | 59.75 | CN¥0.12 0.02 USD | ||
Tianyang New Materials (Shanghai) Technology Co., Ltd.
603330.SS
CN
|
CN¥9.57 1.41 USD |
+4.02
|
CN¥4.14B 610.95M USD | CN¥51.00M 7.53M USD | CN¥9.25 1.36 USD | CN¥9.78 1.44 USD | CN¥4.14B 610.95M USD | 0 | -CN¥0.59 -0.08 USD | ||
Beijing SinoHytec Co., Ltd.
688339.SS
CN
|
CN¥17.21 2.54 USD |
+4.3
|
CN¥4.14B 610.78M USD | CN¥5.13M 757.29K USD | CN¥16.81 2.48 USD | CN¥17.47 2.58 USD | CN¥4.14B 610.78M USD | 0 | -CN¥2.50 -0.3 USD | ||
Beijing Bayi Space LCD Technology Co.,Ltd.
688181.SS
CN
|
CN¥31.10 4.59 USD |
+1.83
|
CN¥4.14B 610.44M USD | CN¥3.07M 453.55K USD | CN¥30.80 4.54 USD | CN¥31.57 4.66 USD | CN¥4.14B 610.44M USD | 40.38 | CN¥0.77 0.11 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
000505.SZ
CN
|
CN¥5.69 0.84 USD |
+0.53
|
CN¥4.14B 610.31M USD | CN¥11.93M 1.76M USD | CN¥5.65 0.83 USD | CN¥5.76 0.85 USD | CN¥4.14B 610.31M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Zhang Xiaoquan Inc.
301055.SZ
CN
|
CN¥26.51 3.91 USD |
+4.7
|
CN¥4.14B 610.19M USD | CN¥1.44M 212.51K USD | CN¥25.60 3.78 USD | CN¥26.60 3.92 USD | CN¥4.14B 610.19M USD | 80.33 | CN¥0.33 0.05 USD | ||
|
Shanghai Labway Clinical Laboratory Co., Ltd
301060.SZ
CN
|
CN¥10.32 1.52 USD |
+1.57
|
CN¥4.13B 609.86M USD | CN¥13.10M 1.93M USD | CN¥10.13 1.49 USD | CN¥10.47 1.54 USD | CN¥4.13B 609.86M USD | 103.20 | CN¥0.10 0.01 USD | ||
|
Jiangsu Alcha Aluminium Group Co., Ltd.
002160.SZ
CN
|
CN¥4.00 0.59 USD |
+9.89
|
CN¥4.13B 609.54M USD | CN¥65.44M 9.66M USD | CN¥3.61 0.53 USD | CN¥4.00 0.59 USD | CN¥4.13B 609.54M USD | 100.00 | CN¥0.04 0.005 USD | ||
Changhong Meiling Co., Ltd.
000521.SZ
CN
|
CN¥4.01 0.59 USD |
-0.99
|
CN¥4.13B 609.37M USD | CN¥6.91M 1.02M USD | CN¥4.00 0.59 USD | CN¥4.08 0.6 USD | CN¥4.13B 609.37M USD | 0 | -CN¥0.07 -0.01 USD | ||
Shandong Ruifeng Chemical Co., Ltd.
300243.SZ
CN
|
CN¥14.77 2.18 USD |
+3.07
|
CN¥4.13B 609.24M USD | CN¥17.26M 2.55M USD | CN¥14.58 2.15 USD | CN¥14.98 2.21 USD | CN¥4.13B 609.24M USD | 44.75 | CN¥0.33 0.05 USD | ||
|
Shanghai Shuixing Home Textile Co., Ltd.
603365.SS
CN
|
CN¥15.72 2.32 USD |
+0.06
|
CN¥4.13B 608.77M USD | CN¥1.09M 161.4K USD | CN¥15.60 2.3 USD | CN¥15.84 2.34 USD | CN¥4.13B 608.77M USD | 10.01 | CN¥1.57 0.23 USD | ||
|
Guangxi Xinxunda Technology Group Co., Ltd.
300518.SZ
CN
|
CN¥20.69 3.05 USD |
+4.87
|
CN¥4.13B 608.75M USD | CN¥5.44M 802.03K USD | CN¥20.00 2.95 USD | CN¥20.87 3.08 USD | CN¥4.13B 608.75M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Shanghai W-Ibeda High Tech.Group Co.,Ltd.
688071.SS
CN
|
CN¥48.65 7.18 USD |
+4.78
|
CN¥4.13B 608.63M USD | CN¥10.68M 1.58M USD | CN¥47.36 6.99 USD | CN¥50.10 7.39 USD | CN¥4.13B 608.63M USD | 0 | -CN¥0.26 -0.03 USD | ||
Shanghai Golden Union Commercial Management Co.,Ltd.
603682.SS
CN
|
CN¥8.73 1.29 USD |
+3.31
|
CN¥4.12B 608.62M USD | CN¥12.50M 1.84M USD | CN¥8.49 1.25 USD | CN¥8.96 1.32 USD | CN¥4.12B 608.62M USD | 0 | -CN¥0.37 -0.05 USD | ||
Shanghai Holystar Information Technology Co., Ltd.
688330.SS
CN
|
CN¥29.46 4.35 USD |
-1.24
|
CN¥4.12B 608.54M USD | CN¥1.35M 198.95K USD | CN¥29.36 4.33 USD | CN¥30.01 4.43 USD | CN¥4.12B 608.54M USD | 7.67 | CN¥3.84 0.57 USD | ||
|
Guangdong Sunwill Precising Plastic Co.,Ltd
002676.SZ
CN
|
CN¥5.30 0.78 USD |
+0.76
|
CN¥4.12B 608.15M USD | CN¥10.30M 1.52M USD | CN¥5.26 0.78 USD | CN¥5.33 0.79 USD | CN¥4.12B 608.15M USD | 44.16 | CN¥0.12 0.02 USD | ||
Anhui Huaheng Biotechnology Co., Ltd.
688639.SS
CN
|
CN¥16.47 2.43 USD |
-0.48
|
CN¥4.12B 607.81M USD | CN¥3.33M 491.45K USD | CN¥16.37 2.42 USD | CN¥16.82 2.48 USD | CN¥4.12B 607.81M USD | 42.23 | CN¥0.39 0.06 USD | ||
|
Beijing Konruns Pharmaceutical Co.,Ltd.
603590.SS
CN
|
CN¥25.54 3.77 USD |
+0.35
|
CN¥4.12B 607.78M USD | CN¥1.32M 194.54K USD | CN¥25.30 3.73 USD | CN¥25.80 3.81 USD | CN¥4.12B 607.78M USD | 29.69 | CN¥0.86 0.13 USD | ||
|
Shenzhen Liande Automation Equipment co.,ltd.
300545.SZ
CN
|
CN¥22.09 3.26 USD |
+2.94
|
CN¥4.11B 606.98M USD | CN¥4.43M 653.11K USD | CN¥21.62 3.19 USD | CN¥22.21 3.28 USD | CN¥4.11B 606.98M USD | 45.08 | CN¥0.49 0.07 USD | ||
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥7.46 1.1 USD |
+6.12
|
CN¥4.11B 606.39M USD | CN¥30.51M 4.5M USD | CN¥7.03 1.04 USD | CN¥7.50 1.11 USD | CN¥4.11B 606.39M USD | 46.62 | CN¥0.16 0.02 USD | ||
|
M-Grass Ecology And Environment (Group) Co., Ltd.
300355.SZ
CN
|
CN¥2.56 0.38 USD |
+0.39
|
CN¥4.11B 605.95M USD | CN¥11.56M 1.71M USD | CN¥2.53 0.37 USD | CN¥2.57 0.38 USD | CN¥4.11B 605.95M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Zhongzhu Healthcare Holding Co.,Ltd
600568.SS
CN
|
CN¥2.06 0.3 USD |
-0.48
|
CN¥4.11B 605.73M USD | CN¥5.45M 804.15K USD | CN¥2.05 0.3 USD | CN¥2.10 0.31 USD | CN¥4.11B 605.73M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Suzhou Electrical Apparatus Science Academy Co., Ltd.
300215.SZ
CN
|
CN¥5.48 0.81 USD |
+0.74
|
CN¥4.11B 605.69M USD | CN¥6.46M 953.68K USD | CN¥5.44 0.8 USD | CN¥5.55 0.82 USD | CN¥4.11B 605.69M USD | 68.50 | CN¥0.08 0.01 USD | ||
|
Changzhou Almaden Co., Ltd.
002623.SZ
CN
|
CN¥21.21 3.13 USD |
+10.01
|
CN¥4.09B 604.18M USD | CN¥1.33M 196.81K USD | CN¥17.62 2.6 USD | CN¥19.28 2.84 USD | CN¥4.09B 604.18M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Shenzhen Guangju Energy Co., Ltd.
000096.SZ
CN
|
CN¥7.75 1.14 USD |
-1.27
|
CN¥4.09B 603.76M USD | CN¥14.80M 2.18M USD | CN¥7.65 1.13 USD | CN¥7.84 1.16 USD | CN¥4.09B 603.76M USD | 24.21 | CN¥0.32 0.05 USD | ||
|
Chengdu Xinzhu Road & Bridge Machinery Co., Ltd.
002480.SZ
CN
|
CN¥5.32 0.78 USD |
-0.19
|
CN¥4.09B 603.76M USD | CN¥5.00M 738.05K USD | CN¥5.28 0.78 USD | CN¥5.37 0.79 USD | CN¥4.09B 603.76M USD | 0 | -CN¥0.38 -0.05 USD | ||
Wuxi Delinhai Environmental Technology Co.,Ltd
688069.SS
CN
|
CN¥26.12 3.85 USD |
+5.49
|
CN¥4.09B 603.65M USD | CN¥2.64M 389.2K USD | CN¥24.70 3.64 USD | CN¥26.16 3.86 USD | CN¥4.09B 603.65M USD | 81.62 | CN¥0.32 0.05 USD | ||
|
Eastone Century Technology Co.,Ltd.
300310.SZ
CN
|
CN¥4.64 0.68 USD |
+4.27
|
CN¥4.09B 603.6M USD | CN¥37.74M 5.57M USD | CN¥4.50 0.66 USD | CN¥4.69 0.69 USD | CN¥4.09B 603.6M USD | 0 | CN¥0.00 0 USD | ||
|
Guangdong Chant Group Inc.
002616.SZ
CN
|
CN¥4.76 0.7 USD |
0
|
CN¥4.09B 603.45M USD | CN¥6.01M 887.04K USD | CN¥4.72 0.7 USD | CN¥4.80 0.71 USD | CN¥4.09B 603.45M USD | 13.60 | CN¥0.35 0.05 USD | ||
|
Shanghai Highly (Group) Co., Ltd.
900910.SS
CN
|
$0.56 — |
+0.54
|
$603.22M — | $402.60K — | $0.56 — | $0.57 — | $603.22M — | 18.73 | $0.03 — | ||
Suzhou Etron Technologies Co.,Ltd.
603380.SS
CN
|
CN¥25.48 3.76 USD |
+3.33
|
CN¥4.09B 603.18M USD | CN¥2.16M 319.19K USD | CN¥24.95 3.68 USD | CN¥25.72 3.79 USD | CN¥4.09B 603.18M USD | 21.41 | CN¥1.19 0.18 USD | ||
|
YaGuang Technology Group Company Limited
300123.SZ
CN
|
CN¥4.00 0.59 USD |
-1.72
|
CN¥4.09B 603.07M USD | CN¥26.77M 3.95M USD | CN¥3.90 0.58 USD | CN¥4.18 0.62 USD | CN¥4.09B 603.07M USD | 0 | -CN¥1.33 -0.1 USD | ||
|
Guangzhou Grandbuy Co., Ltd.
002187.SZ
CN
|
CN¥5.83 0.86 USD |
+0.69
|
CN¥4.09B 602.91M USD | CN¥29.86M 4.41M USD | CN¥5.72 0.84 USD | CN¥5.84 0.86 USD | CN¥4.09B 602.91M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Jinzai Food Group Co.,Ltd.
003000.SZ
CN
|
CN¥9.27 1.37 USD |
-0.22
|
CN¥4.09B 602.9M USD | CN¥2.28M 336.3K USD | CN¥9.22 1.36 USD | CN¥9.35 1.38 USD | CN¥4.09B 602.9M USD | 18.17 | CN¥0.51 0.08 USD | ||
|
Yanpai Filtration Technology Co., Ltd.
301081.SZ
CN
|
CN¥17.40 2.57 USD |
+1.87
|
CN¥4.08B 601.77M USD | CN¥4.10M 604.75K USD | CN¥17.17 2.53 USD | CN¥17.80 2.63 USD | CN¥4.08B 601.77M USD | 1740.00 | CN¥0.01 0.001 USD | ||
|
Beijing SPC Environment Protection Tech Co., Ltd.
002573.SZ
CN
|
CN¥2.88 0.42 USD |
0
|
CN¥4.08B 601.4M USD | CN¥6.97M 1.03M USD | CN¥2.86 0.42 USD | CN¥2.91 0.43 USD | CN¥4.08B 601.4M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥3.55 0.52 USD |
+2.01
|
CN¥4.07B 601.09M USD | CN¥87.60M 12.92M USD | CN¥3.44 0.51 USD | CN¥3.65 0.54 USD | CN¥4.07B 601.09M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Nanjing Quanxin Cable Technology Co., Ltd.
300447.SZ
CN
|
CN¥13.04 1.92 USD |
+1.72
|
CN¥4.07B 600.89M USD | CN¥3.66M 540.1K USD | CN¥12.91 1.9 USD | CN¥13.19 1.95 USD | CN¥4.07B 600.89M USD | 118.54 | CN¥0.11 0.02 USD | ||
|
Sichuan Mingxing Electric Power Co., Ltd.
600101.SS
CN
|
CN¥7.43 1.1 USD |
-0.67
|
CN¥4.07B 600.61M USD | CN¥4.12M 607.94K USD | CN¥7.41 1.09 USD | CN¥7.49 1.11 USD | CN¥4.07B 600.61M USD | 23.21 | CN¥0.32 0.05 USD | ||
|
Songz Automobile Air Conditioning Co., Ltd
002454.SZ
CN
|
CN¥4.63 0.68 USD |
+1.54
|
CN¥4.07B 600.53M USD | CN¥8.47M 1.25M USD | CN¥4.58 0.68 USD | CN¥4.65 0.69 USD | CN¥4.07B 600.53M USD | 21.04 | CN¥0.22 0.03 USD | ||
|
Xiamen Xindeco Ltd.
000701.SZ
CN
|
CN¥6.09 0.9 USD |
-0.33
|
CN¥4.07B 600.52M USD | CN¥47.40M 6.99M USD | CN¥5.99 0.88 USD | CN¥6.12 0.9 USD | CN¥4.07B 600.52M USD | 9.82 | CN¥0.62 0.09 USD | ||
Anhui Huilong Agricultural Means of Production Co.,Ltd.
002556.SZ
CN
|
CN¥4.35 0.64 USD |
-0.23
|
CN¥4.07B 600.07M USD | CN¥7.48M 1.1M USD | CN¥4.34 0.64 USD | CN¥4.38 0.65 USD | CN¥4.07B 600.07M USD | 27.18 | CN¥0.16 0.02 USD | ||
Jiangsu Chuanzhiboke Education Technology Co., LTD.
003032.SZ
CN
|
CN¥10.10 1.49 USD |
+6.88
|
CN¥4.06B 599.74M USD | CN¥45.95M 6.78M USD | CN¥9.49 1.4 USD | CN¥10.20 1.5 USD | CN¥4.06B 599.74M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Longyan Zhuoyue New Energy Co., Ltd.
688196.SS
CN
|
CN¥31.95 4.71 USD |
-1.14
|
CN¥4.06B 599.59M USD | CN¥2.60M 383.35K USD | CN¥31.62 4.67 USD | CN¥33.26 4.91 USD | CN¥4.06B 599.59M USD | 319.50 | CN¥0.10 0.01 USD | ||
|
Nanfang Black Sesame Group Co.,Ltd.
000716.SZ
CN
|
CN¥5.42 0.8 USD |
+3.44
|
CN¥4.06B 599.46M USD | CN¥49.54M 7.31M USD | CN¥5.20 0.77 USD | CN¥5.45 0.8 USD | CN¥4.06B 599.46M USD | 271.00 | CN¥0.02 0.002 USD | ||
|
Shaanxi Construction Machinery Co.,Ltd
600984.SS
CN
|
CN¥3.23 0.48 USD |
+1.57
|
CN¥4.06B 599.08M USD | CN¥10.69M 1.58M USD | CN¥3.20 0.47 USD | CN¥3.24 0.48 USD | CN¥4.06B 599.08M USD | 0 | -CN¥1.65 -0.2 USD | ||
WPG (Shanghai) Smart Water Public Co.,Ltd.
603956.SS
CN
|
CN¥7.11 1.05 USD |
+2.01
|
CN¥4.05B 597.87M USD | CN¥21.91M 3.23M USD | CN¥6.92 1.02 USD | CN¥7.20 1.06 USD | CN¥4.05B 597.87M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Yunnan Tourism Co., Ltd.
002059.SZ
CN
|
CN¥4.00 0.59 USD |
+0.5
|
CN¥4.05B 597.53M USD | CN¥11.37M 1.68M USD | CN¥3.96 0.58 USD | CN¥4.02 0.59 USD | CN¥4.05B 597.53M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Ningbo Homelink Eco-iTech Co., Ltd.
301193.SZ
CN
|
CN¥16.81 2.48 USD |
+1.69
|
CN¥4.05B 597.45M USD | CN¥2.00M 295.64K USD | CN¥16.53 2.44 USD | CN¥16.98 2.51 USD | CN¥4.05B 597.45M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Unionman Technology Co.,Ltd.
688609.SS
CN
|
CN¥7.75 1.14 USD |
+3.47
|
CN¥4.04B 596.62M USD | CN¥12.27M 1.81M USD | CN¥7.60 1.12 USD | CN¥7.78 1.15 USD | CN¥4.04B 596.62M USD | 0 | -CN¥0.10 -0.01 USD | ||
Hangzhou Electronic Soul Network Technology Co., Ltd.
603258.SS
CN
|
CN¥16.65 2.46 USD |
+4.06
|
CN¥4.04B 596.39M USD | CN¥28.51M 4.21M USD | CN¥15.71 2.32 USD | CN¥16.81 2.48 USD | CN¥4.04B 596.39M USD | 0 | -CN¥1.21 -0.1 USD | ||
|
Hunan Hansen Pharmaceutical Co., Ltd.
002412.SZ
CN
|
CN¥8.03 1.18 USD |
+2.16
|
CN¥4.04B 596.19M USD | CN¥28.03M 4.14M USD | CN¥7.82 1.15 USD | CN¥8.14 1.2 USD | CN¥4.04B 596.19M USD | 14.87 | CN¥0.54 0.08 USD | ||
|
Shenzhen Xinhao Photoelectricity Technology Co., Ltd
301051.SZ
CN
|
CN¥14.21 2.1 USD |
+3.2
|
CN¥4.04B 595.99M USD | CN¥5.78M 852.58K USD | CN¥13.89 2.05 USD | CN¥14.32 2.11 USD | CN¥4.04B 595.99M USD | 0 | -CN¥1.29 -0.1 USD | ||
|
GUOMAI Culture & Media Co., Ltd.
301052.SZ
CN
|
CN¥40.80 6.02 USD |
+5.26
|
CN¥4.04B 595.73M USD | CN¥28.67M 4.23M USD | CN¥38.12 5.62 USD | CN¥42.70 6.3 USD | CN¥4.04B 595.73M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd
000816.SZ
CN
|
CN¥2.79 0.41 USD |
+2.2
|
CN¥4.04B 595.67M USD | CN¥32.37M 4.78M USD | CN¥2.72 0.4 USD | CN¥2.82 0.42 USD | CN¥4.04B 595.67M USD | 0 | -CN¥0.04 -0.005 USD | ||
GSP Automotive Group Wenzhou Co.,Ltd.
605088.SS
CN
|
CN¥19.92 2.94 USD |
+1.89
|
CN¥4.04B 595.54M USD | CN¥3.49M 515.09K USD | CN¥19.66 2.9 USD | CN¥20.07 2.96 USD | CN¥4.04B 595.54M USD | 18.61 | CN¥1.07 0.16 USD | ||
|
Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.
300831.SZ
CN
|
CN¥12.61 1.86 USD |
+0.32
|
CN¥4.04B 595.38M USD | CN¥3.59M 530.28K USD | CN¥12.50 1.84 USD | CN¥12.86 1.9 USD | CN¥4.04B 595.38M USD | 54.82 | CN¥0.23 0.03 USD | ||
|
Baiyang Investment Group, Inc.
002696.SZ
CN
|
CN¥11.67 1.72 USD |
+3.27
|
CN¥4.03B 595.35M USD | CN¥89.97M 13.27M USD | CN¥10.84 1.6 USD | CN¥12.12 1.79 USD | CN¥4.03B 595.35M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Zhejiang Langdi Group Co., Ltd.
603726.SS
CN
|
CN¥21.74 3.21 USD |
+1.16
|
CN¥4.03B 595.21M USD | CN¥2.09M 308.68K USD | CN¥21.58 3.18 USD | CN¥21.80 3.22 USD | CN¥4.03B 595.21M USD | 3.47 | CN¥6.25 0.92 USD | ||
|
Anhui Province Natural Gas Development Co., Ltd.
603689.SS
CN
|
CN¥7.67 1.13 USD |
-0.65
|
CN¥4.03B 595.06M USD | CN¥3.13M 462.35K USD | CN¥7.63 1.13 USD | CN¥7.78 1.15 USD | CN¥4.03B 595.06M USD | 13.00 | CN¥0.59 0.09 USD | ||
|
ActBlue Co., Ltd.
300816.SZ
CN
|
CN¥50.41 7.44 USD |
+8.22
|
CN¥4.03B 595.03M USD | CN¥3.89M 574.45K USD | CN¥47.48 7.01 USD | CN¥52.28 7.71 USD | CN¥4.03B 595.03M USD | 55.39 | CN¥0.91 0.13 USD | ||
|
Guangdong Enpack Packaging Co., Ltd.
002846.SZ
CN
|
CN¥9.60 1.42 USD |
+0.63
|
CN¥4.03B 594.9M USD | CN¥3.57M 526.32K USD | CN¥9.53 1.41 USD | CN¥9.72 1.43 USD | CN¥4.03B 594.9M USD | 96.00 | CN¥0.10 0.01 USD | ||
|
Lionco Pharmaceutical Group Co.,Ltd.
603669.SS
CN
|
CN¥5.65 0.83 USD |
+3.86
|
CN¥4.02B 593.85M USD | CN¥16.30M 2.41M USD | CN¥5.47 0.81 USD | CN¥5.66 0.84 USD | CN¥4.02B 593.85M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Jiangsu Beiren Robot System Co., Ltd
688218.SS
CN
|
CN¥34.55 5.1 USD |
+6.18
|
CN¥4.02B 593.76M USD | CN¥3.86M 568.91K USD | CN¥33.13 4.89 USD | CN¥34.96 5.16 USD | CN¥4.02B 593.76M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Qinghai Jinrui Mining Development Co., Ltd.
600714.SS
CN
|
CN¥13.95 2.06 USD |
+1.6
|
CN¥4.02B 593.15M USD | CN¥6.43M 948.79K USD | CN¥13.75 2.03 USD | CN¥14.09 2.08 USD | CN¥4.02B 593.15M USD | 174.37 | CN¥0.08 0.01 USD | ||
|
Kangping Technology (Suzhou) Co., Ltd.
300907.SZ
CN
|
CN¥41.87 6.18 USD |
+2.52
|
CN¥4.02B 593.07M USD | CN¥2.03M 299.4K USD | CN¥40.81 6.02 USD | CN¥43.00 6.34 USD | CN¥4.02B 593.07M USD | 99.69 | CN¥0.42 0.06 USD | ||
|
Shenzhen Kaizhong Precision Technology Co., Ltd.
002823.SZ
CN
|
CN¥12.27 1.81 USD |
+2.94
|
CN¥4.02B 592.9M USD | CN¥7.23M 1.07M USD | CN¥12.10 1.79 USD | CN¥12.36 1.82 USD | CN¥4.02B 592.9M USD | 20.44 | CN¥0.60 0.09 USD | ||
|
Jiangsu Yangdian Science & Technology Co. Ltd.
301012.SZ
CN
|
CN¥20.38 3.01 USD |
+1.8
|
CN¥4.01B 592.26M USD | CN¥5.56M 819.85K USD | CN¥20.09 2.96 USD | CN¥20.68 3.05 USD | CN¥4.01B 592.26M USD | 88.60 | CN¥0.23 0.03 USD | ||
|
Beijing Yuanlong Yato Culture Dissemination Co.,Ltd.
002878.SZ
CN
|
CN¥15.32 2.26 USD |
+2.07
|
CN¥4.01B 592.21M USD | CN¥37.17M 5.48M USD | CN¥14.50 2.14 USD | CN¥15.43 2.28 USD | CN¥4.01B 592.21M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Tatwah Smartech Co.,Ltd.
002512.SZ
CN
|
CN¥3.64 0.54 USD |
+1.68
|
CN¥4.01B 592.08M USD | CN¥11.30M 1.67M USD | CN¥3.59 0.53 USD | CN¥3.66 0.54 USD | CN¥4.01B 592.08M USD | 0 | -CN¥0.02 -0.002 USD | ||
Ligao Foods Co.,Ltd.
300973.SZ
CN
|
CN¥23.68 3.49 USD |
-0.38
|
CN¥4.01B 591.66M USD | CN¥1.35M 199.04K USD | CN¥23.52 3.47 USD | CN¥24.00 3.54 USD | CN¥4.01B 591.66M USD | 19.25 | CN¥1.23 0.18 USD | ||
|
Suntront Technology Co., Ltd.
300259.SZ
CN
|
CN¥3.47 0.51 USD |
+2.97
|
CN¥4.01B 591.4M USD | CN¥21.60M 3.19M USD | CN¥3.40 0.5 USD | CN¥3.49 0.51 USD | CN¥4.01B 591.4M USD | 23.13 | CN¥0.15 0.02 USD | ||
|
Zhejiang NetSun Co., Ltd.
002095.SZ
CN
|
CN¥15.86 2.34 USD |
+2.59
|
CN¥4.01B 591.39M USD | CN¥7.76M 1.15M USD | CN¥15.55 2.29 USD | CN¥15.90 2.35 USD | CN¥4.01B 591.39M USD | 0 | CN¥0.00 0 USD | ||
|
Hebei Jianxin Chemical Co., Ltd.
300107.SZ
CN
|
CN¥7.12 1.05 USD |
+2.01
|
CN¥4.01B 591.22M USD | CN¥15.90M 2.35M USD | CN¥7.03 1.04 USD | CN¥7.13 1.05 USD | CN¥4.01B 591.22M USD | 59.33 | CN¥0.12 0.02 USD | ||
|
Danyang SYNGEN Intelligent Technology Co., Ltd.
603007.SS
CN
|
CN¥4.53 0.67 USD |
+2.26
|
CN¥4.00B 590.92M USD | CN¥23.58M 3.48M USD | CN¥4.44 0.66 USD | CN¥4.59 0.68 USD | CN¥4.00B 590.92M USD | 0 | -CN¥0.17 -0.02 USD | ||
Hebei Sailhero Environmental Protection High-tech Co.,Ltd
300137.SZ
CN
|
CN¥7.46 1.1 USD |
+2.9
|
CN¥4.00B 590.62M USD | CN¥12.31M 1.82M USD | CN¥7.29 1.08 USD | CN¥7.54 1.11 USD | CN¥4.00B 590.62M USD | 0 | -CN¥0.13 -0.01 USD | ||
Bestore Co.,Ltd
603719.SS
CN
|
CN¥10.05 1.48 USD |
+0.6
|
CN¥4.00B 590.15M USD | CN¥7.56M 1.12M USD | CN¥9.89 1.46 USD | CN¥10.05 1.48 USD | CN¥4.00B 590.15M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Beijing WBD New Materials Group Co., Ltd.
300055.SZ
CN
|
CN¥4.78 0.71 USD |
+0.84
|
CN¥4.00B 590.14M USD | CN¥8.51M 1.26M USD | CN¥4.74 0.7 USD | CN¥4.81 0.71 USD | CN¥4.00B 590.14M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥14.28 2.11 USD |
+2.07
|
CN¥4.00B 590.08M USD | CN¥17.53M 2.59M USD | CN¥13.92 2.05 USD | CN¥14.29 2.11 USD | CN¥4.00B 590.08M USD | 75.15 | CN¥0.19 0.03 USD | ||
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥6.94 1.02 USD |
+5.31
|
CN¥4.00B 589.81M USD | CN¥26.93M 3.97M USD | CN¥6.60 0.97 USD | CN¥6.98 1.03 USD | CN¥4.00B 589.81M USD | 57.83 | CN¥0.12 0.02 USD | ||
HG Technologies Co., Ltd.
300847.SZ
CN
|
CN¥13.48 1.99 USD |
+0.45
|
CN¥3.99B 588.74M USD | CN¥2.11M 311.46K USD | CN¥13.33 1.97 USD | CN¥13.62 2.01 USD | CN¥3.99B 588.74M USD | 35.47 | CN¥0.38 0.06 USD | ||
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.
688569.SS
CN
|
CN¥18.93 2.79 USD |
-1.76
|
CN¥3.99B 588.41M USD | CN¥2.44M 359.34K USD | CN¥18.76 2.77 USD | CN¥19.59 2.89 USD | CN¥3.99B 588.41M USD | 17.05 | CN¥1.11 0.16 USD | ||
China Testing & Certification International Group Co.,Ltd.
603060.SS
CN
|
CN¥4.96 0.73 USD |
-0.4
|
CN¥3.99B 588.37M USD | CN¥2.26M 333.22K USD | CN¥4.93 0.73 USD | CN¥5.07 0.75 USD | CN¥3.99B 588.37M USD | 99.20 | CN¥0.05 0.007 USD | ||
|
Hainan Expressway Co., Ltd.
000886.SZ
CN
|
CN¥4.03 0.59 USD |
+0.75
|
CN¥3.98B 587.97M USD | CN¥8.79M 1.3M USD | CN¥3.99 0.59 USD | CN¥4.04 0.6 USD | CN¥3.98B 587.97M USD | 19.19 | CN¥0.21 0.03 USD | ||
|
Dalian Demaishi Precision Technology Co., Ltd.
301007.SZ
CN
|
CN¥25.98 3.83 USD |
+3.55
|
CN¥3.98B 587.79M USD | CN¥1.96M 288.75K USD | CN¥25.44 3.75 USD | CN¥26.05 3.84 USD | CN¥3.98B 587.79M USD | 129.90 | CN¥0.20 0.03 USD | ||
Shanghai Yongmaotai Automotive Technology Co., Ltd.
605208.SS
CN
|
CN¥12.07 1.78 USD |
+9.33
|
CN¥3.98B 587.59M USD | CN¥16.09M 2.37M USD | CN¥11.07 1.63 USD | CN¥12.14 1.79 USD | CN¥3.98B 587.59M USD | 52.47 | CN¥0.23 0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
