Página de resultados 30 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5772)
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2636)
- Shenzhen (3136)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (54)
- Materiais de Construção (35)
- Produtos Químicos (169)
- Produtos Químicos Especializados (204)
- Produção de Madeira (9)
- Papel e Produtos de Papel (25)
- Alumínio (33)
- Cobre (12)
- Outros Metais Industriais e Mineração (51)
- Ouro (5)
- Outros Metais Preciosos e Mineração (3)
- Coque (9)
- Aço (58)
- Concessionárias de Automóveis e Caminhões (7)
- Fabricantes de Automóveis (34)
- Autopeças (184)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (78)
- Construção Residencial (1)
- Fabricação de Tecidos (67)
- Fabricação de Roupas (42)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (48)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (47)
- Artigos de Luxo (18)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (31)
- Hospedagem (20)
- Serviços de Viagem (9)
- Gestão de Ativos (12)
- Mercados de Capitais (44)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (1)
- Conglomerados Financeiros (9)
- Serviços de Crédito (3)
- Imóveis-Construção (28)
- Serviços Imobiliários (33)
- Imobiliárias-Diversificadas (3)
- Bebidas-Cervejarias (8)
- Bebidas-Vinícolas e Destilarias (21)
- Bebidas-Não Alcoólicas (5)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (55)
- Produtos Domésticos e Pessoais (22)
- Alimentos Embalados (90)
- Serviços de Educação e Treinamento (12)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (5)
- Biotecnologia (92)
- Fabricantes de Medicamentos-Gerais (12)
- Fabricantes de Medicamentos-Especializados e Genéricos (111)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (6)
- Drogarias (13)
- Serviços de Informações de Saúde (8)
- Dispositivos Médicos (46)
- Instrumentos e Suprimentos Médicos (40)
- Diagnóstico e Pesquisa (17)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (3)
- Serviços públicos-Renováveis (10)
- Serviços Públicos-Distribuição Regulada de Água (19)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (12)
- Serviços Públicos-Distribuição Regulada de Gás (10)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (29)
- Editoras (26)
- Radiodifusão (8)
- Entretenimento (31)
- Conteúdo e Informações da Internet (9)
- Jogos Eletrônicos e Multimídia (18)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (4)
- Segmento “Midstream” de Petróleo e Gás (9)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (22)
- Carvão Térmico (27)
- Setor Aeroespacial e de Defesa (44)
- Serviços Empresariais Especializados (23)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (21)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (38)
- Engenharia e Construção (139)
- Operações de Infraestrutura (21)
- Produtos e Equipamentos de Construção (42)
- Maquinário de Construção Pesada e Agrícola (42)
- Distribuição Industrial (10)
- Equipamentos e Suprimentos de Negócios (21)
- Máquinas Industriais Especializadas (346)
- Fabricação de Metais (72)
- Controle e Tratamento da Poluição (25)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (8)
- Ferrovias (38)
- Transportes Marítimos (33)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (42)
- Serviços de Tecnologia da Informação (71)
- Software-Aplicativos (39)
- Software-Infraestrutura (17)
- Equipamentos de Comunicação (104)
- Hardware de Computador (23)
- Eletrônicos de Consumo (32)
- Componentes Eletrônicos (196)
- Distribuição de Computadores e Equipamentos Eletrônicos (12)
- Instrumentos Científicos e Técnicos (59)
- Equipamentos e Materiais para Semicondutores (40)
- Semicondutores (67)
- Energia Solar (19)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHENNONG SEED INDUSTRY 300189.SZ | $4.59 0.64 USD |
0
|
$4.7B 653.53M USD | $72.39M 10.07M USD | $4.52 0.63 USD | $4.67 0.65 USD | $4.7B 653.53M USD | 0 | -$0.04 -0.005 USD | |
| JZ GROUP 300040.SZ | $7.68 1.07 USD |
-2.29
|
$4.7B 653.41M USD | $62.58M 8.7M USD | $7.5 1.04 USD | $7.84 1.09 USD | $4.7B 653.41M USD | 0 | -$0.93 -0.1 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.89 0.82 USD |
-1.51
|
$4.7B 653.05M USD | $12.99M 1.81M USD | $5.84 0.81 USD | $6.03 0.84 USD | $4.7B 653.05M USD | 84.14 | $0.07 0.009 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.96 0.69 USD |
+0.2
|
$4.7B 652.85M USD | $11.94M 1.66M USD | $4.93 0.69 USD | $4.98 0.69 USD | $4.7B 652.85M USD | 12.09 | $0.41 0.06 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.79 0.81 USD |
+0.17
|
$4.68B 651.37M USD | $10.65M 1.48M USD | $5.72 0.8 USD | $5.84 0.81 USD | $4.68B 651.37M USD | 144.75 | $0.04 0.005 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $25.09 3.49 USD |
+1.13
|
$4.68B 651.24M USD | $2.28M 316.59K USD | $24.53 3.41 USD | $25.31 3.52 USD | $4.68B 651.24M USD | 47.33 | $0.53 0.07 USD | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | $29.17 4.06 USD |
+0.21
|
$4.68B 651.22M USD | $2.95M 409.78K USD | $28.61 3.98 USD | $29.59 4.11 USD | $4.68B 651.22M USD | 486.16 | $0.06 0.008 USD | |
| Longyan Kaolin Clay Co., Ltd. 605086.SS | $26.12 3.63 USD |
+0.38
|
$4.68B 650.82M USD | $2.38M 330.24K USD | $26 3.62 USD | $26.54 3.69 USD | $4.68B 650.82M USD | 36.78 | $0.71 0.1 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | $15.66 2.18 USD |
-0.76
|
$4.68B 650.82M USD | $7.06M 981.86K USD | $15.3 2.13 USD | $15.98 2.22 USD | $4.68B 650.82M USD | 40.15 | $0.39 0.05 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $12.26 1.7 USD |
-0.57
|
$4.68B 650.8M USD | $3.58M 497.92K USD | $12.2 1.7 USD | $12.38 1.72 USD | $4.68B 650.8M USD | 20.77 | $0.59 0.08 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $10.57 1.47 USD |
-6.46
|
$4.68B 650.55M USD | $82.93M 11.53M USD | $10.51 1.46 USD | $11.3 1.57 USD | $4.68B 650.55M USD | 528.50 | $0.02 0.002 USD | |
| Zhejiang Development Group Co.,Ltd 000906.SZ | $6.59 0.92 USD |
0
|
$4.68B 650.26M USD | $8.47M 1.18M USD | $6.53 0.91 USD | $6.65 0.92 USD | $4.68B 650.26M USD | 17.34 | $0.38 0.05 USD | |
| BEILU PHARM 300016.SZ | $9.26 1.29 USD |
0
|
$4.68B 650.24M USD | $32.96M 4.58M USD | $9.15 1.27 USD | $9.46 1.32 USD | $4.68B 650.24M USD | 231.50 | $0.04 0.005 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $24.93 3.47 USD |
-1.81
|
$4.68B 650.1M USD | $2.87M 399.64K USD | $24.8 3.45 USD | $25.44 3.54 USD | $4.68B 650.1M USD | 124.65 | $0.2 0.03 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $7.55 1.05 USD |
+1.62
|
$4.67B 649.73M USD | $11.77M 1.64M USD | $7.38 1.03 USD | $7.79 1.08 USD | $4.67B 649.73M USD | 35.95 | $0.21 0.03 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $21.95 3.05 USD |
-0.54
|
$4.67B 649.57M USD | $1.84M 256.03K USD | $21.65 3.01 USD | $22.07 3.07 USD | $4.67B 649.57M USD | 78.39 | $0.28 0.04 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $30.94 4.3 USD |
-1.37
|
$4.67B 649.49M USD | $6.68M 928.5K USD | $30.77 4.28 USD | $31.5 4.38 USD | $4.67B 649.49M USD | 93.75 | $0.33 0.05 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $15.42 2.14 USD |
+0.46
|
$4.67B 649.25M USD | $12.05M 1.68M USD | $15.04 2.09 USD | $15.6 2.17 USD | $4.67B 649.25M USD | 0 | -$0.25 -0.03 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $14.05 1.95 USD |
+0.72
|
$4.66B 648.61M USD | $2.4M 333.92K USD | $13.84 1.92 USD | $14.1 1.96 USD | $4.66B 648.61M USD | 14.33 | $0.98 0.14 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $5.39 0.75 USD |
-0.19
|
$4.66B 648.27M USD | $20.74M 2.88M USD | $5.31 0.74 USD | $5.43 0.76 USD | $4.66B 648.27M USD | 14.56 | $0.37 0.05 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $11.67 1.62 USD |
-0.34
|
$4.66B 648.27M USD | $7.97M 1.11M USD | $11.46 1.59 USD | $11.76 1.64 USD | $4.66B 648.27M USD | 233.40 | $0.05 0.006 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $20.4 2.84 USD |
-0.73
|
$4.66B 648.13M USD | $4.87M 677.57K USD | $20.3 2.82 USD | $20.63 2.87 USD | $4.66B 648.13M USD | 39.23 | $0.52 0.07 USD | |
| SANHE PILE 003037.SZ | $7.78 1.08 USD |
-0.26
|
$4.66B 648.05M USD | $13.43M 1.87M USD | $7.57 1.05 USD | $7.84 1.09 USD | $4.66B 648.05M USD | 64.83 | $0.12 0.02 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $17.83 2.48 USD |
+3.06
|
$4.66B 647.95M USD | $4.96M 689.51K USD | $17.12 2.38 USD | $17.98 2.5 USD | $4.66B 647.95M USD | 104.88 | $0.17 0.02 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $6.28 0.87 USD |
-0.95
|
$4.66B 647.93M USD | $8.29M 1.15M USD | $6.22 0.86 USD | $6.36 0.88 USD | $4.66B 647.93M USD | 19.62 | $0.32 0.04 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $17.65 2.45 USD |
+0.06
|
$4.66B 647.89M USD | $6.41M 891.85K USD | $17.4 2.42 USD | $17.79 2.47 USD | $4.66B 647.89M USD | 44.12 | $0.4 0.06 USD | |
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | $13.17 1.83 USD |
+0.46
|
$4.66B 647.87M USD | $2.54M 352.5K USD | $13 1.81 USD | $13.21 1.84 USD | $4.66B 647.87M USD | 12.66 | $1.04 0.14 USD | |
| DAHENG TECH 600288.SS | $10.46 1.45 USD |
-0.38
|
$4.66B 647.62M USD | $9.48M 1.32M USD | $10.38 1.44 USD | $10.53 1.46 USD | $4.66B 647.62M USD | 0 | -$0.04 -0.005 USD | |
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | $5.43 0.76 USD |
+1.87
|
$4.66B 647.29M USD | $36.25M 5.04M USD | $5.27 0.73 USD | $5.65 0.79 USD | $4.66B 647.29M USD | 181.00 | $0.03 0.004 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $19.8 2.75 USD |
-0.45
|
$4.65B 646.87M USD | $2.14M 298.21K USD | $19.77 2.75 USD | $20.09 2.79 USD | $4.65B 646.87M USD | 28.28 | $0.7 0.1 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $6.17 0.86 USD |
+0.33
|
$4.65B 646.42M USD | $13.86M 1.93M USD | $6.13 0.85 USD | $6.18 0.86 USD | $4.65B 646.42M USD | 61.70 | $0.1 0.01 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $16.65 2.32 USD |
-0.6
|
$4.65B 646.17M USD | $4.63M 643.25K USD | $16.51 2.3 USD | $16.75 2.33 USD | $4.65B 646.17M USD | 61.66 | $0.27 0.04 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $14.15 1.97 USD |
+1.8
|
$4.65B 646.05M USD | $12.95M 1.8M USD | $14.1 1.96 USD | $14.46 2.01 USD | $4.65B 646.05M USD | 21.11 | $0.67 0.09 USD | |
| Shanghai Material Trading Co., Ltd. 600822.SS | $10.99 1.53 USD |
+10.01
|
$4.65B 645.92M USD | $33.42M 4.65M USD | $10.01 1.39 USD | $10.99 1.53 USD | $4.65B 645.92M USD | 109.89 | $0.1 0.01 USD | |
| COREACH 002983.SZ | $20.77 2.89 USD |
-0.1
|
$4.64B 645.26M USD | $1.62M 225.45K USD | $20.56 2.86 USD | $20.87 2.9 USD | $4.64B 645.26M USD | 34.61 | $0.6 0.08 USD | |
| Pony Testing Co., Ltd. 300887.SZ | $8.5 1.18 USD |
-1.51
|
$4.64B 645.01M USD | $13.86M 1.93M USD | $8.41 1.17 USD | $8.6 1.2 USD | $4.64B 645.01M USD | 0 | -$0.68 -0.09 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $18.23 2.53 USD |
+1.22
|
$4.63B 644.4M USD | $6M 833.93K USD | $17.9 2.49 USD | $18.28 2.54 USD | $4.63B 644.4M USD | 0 | $0 0 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $6.61 0.92 USD |
0
|
$4.63B 644.18M USD | $9.21M 1.28M USD | $6.51 0.91 USD | $6.63 0.92 USD | $4.63B 644.18M USD | 110.16 | $0.06 0.008 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $12.8 1.78 USD |
+1.99
|
$4.63B 643.98M USD | $5.37M 747.24K USD | $12.14 1.69 USD | $12.92 1.8 USD | $4.63B 643.98M USD | 0 | -$0.11 -0.01 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $10.43 1.45 USD |
+2.66
|
$4.63B 643.78M USD | $10.67M 1.48M USD | $10.13 1.41 USD | $10.52 1.46 USD | $4.63B 643.78M USD | 69.53 | $0.15 0.02 USD | |
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | $38.58 5.36 USD |
+6.49
|
$4.63B 643.72M USD | $5.67M 788.68K USD | $36.23 5.04 USD | $39.35 5.47 USD | $4.63B 643.72M USD | 80.37 | $0.48 0.07 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $19.32 2.69 USD |
-1.88
|
$4.63B 643.55M USD | $2.5M 347.98K USD | $18.99 2.64 USD | $19.71 2.74 USD | $4.63B 643.55M USD | 17.25 | $1.12 0.16 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $8.33 1.16 USD |
-0.36
|
$4.62B 642.68M USD | $13.31M 1.85M USD | $8.23 1.14 USD | $8.38 1.17 USD | $4.62B 642.68M USD | 0 | -$0.91 -0.1 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $23.88 3.32 USD |
+4.42
|
$4.62B 642.47M USD | $31.22M 4.34M USD | $23.13 3.22 USD | $24.32 3.38 USD | $4.62B 642.47M USD | 43.41 | $0.55 0.08 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $28.86 4.01 USD |
+3.03
|
$4.62B 642.05M USD | $2.98M 414.64K USD | $27.76 3.86 USD | $29.19 4.06 USD | $4.62B 642.05M USD | 0 | -$0.2 -0.02 USD | |
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | $13.68 1.9 USD |
+3.56
|
$4.62B 641.72M USD | $22.97M 3.19M USD | $13 1.81 USD | $14.47 2.01 USD | $4.62B 641.72M USD | 0 | -$0.88 -0.1 USD | |
| Lafang China Co.,Ltd 603630.SS | $20.49 2.85 USD |
-0.68
|
$4.61B 641.61M USD | $2.92M 406.23K USD | $20.4 2.84 USD | $20.71 2.88 USD | $4.61B 641.61M USD | 157.61 | $0.13 0.02 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $6.82 0.95 USD |
-0.73
|
$4.61B 641.52M USD | $20.51M 2.85M USD | $6.76 0.94 USD | $6.91 0.96 USD | $4.61B 641.52M USD | 0 | -$0.07 -0.009 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $33.99 4.73 USD |
+10
|
$4.61B 641.42M USD | $11.31M 1.57M USD | $30.96 4.3 USD | $33.99 4.73 USD | $4.61B 641.42M USD | 199.94 | $0.17 0.02 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $9.19 1.28 USD |
-0.86
|
$4.61B 640.67M USD | $17.28M 2.4M USD | $9.15 1.27 USD | $9.27 1.29 USD | $4.61B 640.67M USD | 0 | -$2.56 -0.3 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $3.61 0.5 USD |
+0.28
|
$4.61B 640.62M USD | $22.94M 3.19M USD | $3.57 0.5 USD | $3.64 0.51 USD | $4.61B 640.62M USD | 0 | -$0.26 -0.03 USD | |
| NOVA Technology Corporation Limited 300921.SZ | $25.05 3.48 USD |
-1.49
|
$4.6B 640.17M USD | $21.25M 2.96M USD | $24.32 3.38 USD | $25.43 3.54 USD | $4.6B 640.17M USD | 227.72 | $0.11 0.02 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $20.34 2.83 USD |
0
|
$4.6B 640.03M USD | $9.57M 1.33M USD | $20.08 2.79 USD | $20.55 2.86 USD | $4.6B 640.03M USD | 0 | -$0.22 -0.03 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $30.25 4.21 USD |
-0.16
|
$4.6B 639.96M USD | $2.62M 364.63K USD | $29.9 4.16 USD | $30.59 4.25 USD | $4.6B 639.96M USD | 159.21 | $0.19 0.03 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $14.27 1.98 USD |
-8.47
|
$4.6B 639.79M USD | $44.99M 6.26M USD | $14.01 1.95 USD | $15.56 2.16 USD | $4.6B 639.79M USD | 475.66 | $0.03 0.004 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $9.54 1.33 USD |
+0.42
|
$4.6B 639.36M USD | $8.39M 1.17M USD | $9.45 1.31 USD | $9.6 1.33 USD | $4.6B 639.36M USD | 0 | $0 0 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $26.89 3.74 USD |
-0.22
|
$4.6B 639.14M USD | $6.77M 941.24K USD | $26.78 3.72 USD | $27.48 3.82 USD | $4.6B 639.14M USD | 30.90 | $0.87 0.12 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $24.87 3.46 USD |
+0.4
|
$4.59B 638.41M USD | $4.01M 556.87K USD | $24.25 3.37 USD | $25 3.48 USD | $4.59B 638.41M USD | 0 | -$0.04 -0.005 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $6.64 0.92 USD |
+0.15
|
$4.59B 638.31M USD | $55.18M 7.67M USD | $6.42 0.89 USD | $6.84 0.95 USD | $4.59B 638.31M USD | 33.19 | $0.2 0.03 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $3.17 0.44 USD |
-0.94
|
$4.59B 637.8M USD | $37.48M 5.21M USD | $3.15 0.44 USD | $3.22 0.45 USD | $4.59B 637.8M USD | 0 | -$0.03 -0.004 USD | |
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | $11.82 1.64 USD |
-1.09
|
$4.59B 637.74M USD | $4.09M 569.32K USD | $11.81 1.64 USD | $11.93 1.66 USD | $4.59B 637.74M USD | 13.28 | $0.89 0.12 USD | |
| STAR SHUAIER 002860.SZ | $12.75 1.77 USD |
-0.7
|
$4.59B 637.7M USD | $9.72M 1.35M USD | $12.52 1.74 USD | $12.84 1.79 USD | $4.59B 637.7M USD | 26.02 | $0.49 0.07 USD | |
| TONGFENG ELECTRONICS 600237.SS | $7.27 1.01 USD |
-0.95
|
$4.59B 637.55M USD | $15.95M 2.22M USD | $7.19 1 USD | $7.33 1.02 USD | $4.59B 637.55M USD | 45.43 | $0.16 0.02 USD | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | $11.33 1.58 USD |
-0.18
|
$4.58B 637.01M USD | $3.73M 518.97K USD | $11.22 1.56 USD | $11.38 1.58 USD | $4.58B 637.01M USD | 103.00 | $0.11 0.02 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $7.09 0.99 USD |
-0.28
|
$4.58B 636.89M USD | $3.03M 420.84K USD | $7.07 0.98 USD | $7.12 0.99 USD | $4.58B 636.89M USD | 118.16 | $0.06 0.008 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $3.98 0.55 USD |
+9.94
|
$4.58B 636.21M USD | $26.58M 3.7M USD | $3.48 0.48 USD | $3.62 0.5 USD | $4.58B 636.21M USD | 132.66 | $0.03 0.004 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $28.84 4.01 USD |
+0.45
|
$4.58B 636.19M USD | $3.1M 431.72K USD | $28.55 3.97 USD | $28.96 4.03 USD | $4.58B 636.19M USD | 288.39 | $0.1 0.01 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.36 0.75 USD |
+0.56
|
$4.58B 636.13M USD | $9.46M 1.32M USD | $5.3 0.74 USD | $5.39 0.75 USD | $4.58B 636.13M USD | 16.75 | $0.32 0.04 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $14.83 2.06 USD |
-1.2
|
$4.57B 635.37M USD | $11.31M 1.57M USD | $14.61 2.03 USD | $14.98 2.08 USD | $4.57B 635.37M USD | 25.13 | $0.59 0.08 USD | |
| GIFORE SCI & TECH 300022.SZ | $9.24 1.28 USD |
+2.78
|
$4.57B 634.98M USD | $15.85M 2.2M USD | $8.91 1.24 USD | $9.27 1.29 USD | $4.57B 634.98M USD | 0 | -$0.06 -0.008 USD | |
| MTCN TECHNOLOGY 003026.SZ | $35.22 4.9 USD |
-0.76
|
$4.57B 634.76M USD | $4.08M 566.95K USD | $34.92 4.86 USD | $35.63 4.95 USD | $4.57B 634.76M USD | 160.09 | $0.22 0.03 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $38.08 5.29 USD |
+0.47
|
$4.56B 634.72M USD | $972.45K 135.21K USD | $37.6 5.23 USD | $38.21 5.31 USD | $4.56B 634.72M USD | 32.00 | $1.19 0.17 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $17.32 2.41 USD |
-0.29
|
$4.56B 634.56M USD | $5.64M 784.46K USD | $17.13 2.38 USD | $17.41 2.42 USD | $4.56B 634.56M USD | 46.81 | $0.37 0.05 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $9.43 1.31 USD |
-0.74
|
$4.56B 634.46M USD | $12.62M 1.75M USD | $9.32 1.3 USD | $9.58 1.33 USD | $4.56B 634.46M USD | 104.77 | $0.09 0.01 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.89 0.54 USD |
+0.26
|
$4.56B 634.25M USD | $19.83M 2.76M USD | $3.84 0.53 USD | $3.92 0.55 USD | $4.56B 634.25M USD | 38.89 | $0.1 0.01 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $19.62 2.73 USD |
-0.25
|
$4.56B 634.11M USD | $3.01M 418.84K USD | $19.42 2.7 USD | $19.78 2.75 USD | $4.56B 634.11M USD | 490.50 | $0.04 0.005 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $5.29 0.74 USD |
+0.38
|
$4.56B 633.85M USD | $8.63M 1.2M USD | $5.23 0.73 USD | $5.3 0.74 USD | $4.56B 633.85M USD | 88.16 | $0.06 0.008 USD | |
| Fujian Rongji Software Co., Ltd. 002474.SZ | $7.32 1.02 USD |
+1.81
|
$4.55B 633.27M USD | $32.02M 4.45M USD | $7.15 0.99 USD | $7.35 1.02 USD | $4.55B 633.27M USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $4.28 0.6 USD |
+0.71
|
$4.55B 633.22M USD | $24.06M 3.35M USD | $4.22 0.59 USD | $4.34 0.6 USD | $4.55B 633.22M USD | 214.00 | $0.02 0.002 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $12.93 1.8 USD |
+0.54
|
$4.55B 632.67M USD | $7.54M 1.05M USD | $12.68 1.76 USD | $12.95 1.8 USD | $4.55B 632.67M USD | 0 | -$0.62 -0.08 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $26.58 3.7 USD |
+0.38
|
$4.55B 632.44M USD | $2.57M 358K USD | $26.25 3.65 USD | $26.81 3.73 USD | $4.55B 632.44M USD | 0 | -$0.47 -0.06 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $5.02 0.7 USD |
-0.4
|
$4.55B 632.23M USD | $19.85M 2.76M USD | $4.97 0.69 USD | $5.07 0.7 USD | $4.55B 632.23M USD | 62.75 | $0.08 0.01 USD | |
| QIANJIN PHARM 600479.SS | $10.72 1.49 USD |
+0.09
|
$4.55B 631.99M USD | $5.77M 801.9K USD | $10.67 1.48 USD | $10.77 1.5 USD | $4.55B 631.99M USD | 18.80 | $0.57 0.08 USD | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | $3.02 0.42 USD |
-0.66
|
$4.54B 631.84M USD | $22.84M 3.18M USD | $3 0.42 USD | $3.05 0.42 USD | $4.54B 631.84M USD | 302.00 | $0.01 0.001 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $10.4 1.45 USD |
-2.62
|
$4.54B 631.21M USD | $33.08M 4.6M USD | $10.34 1.44 USD | $10.76 1.5 USD | $4.54B 631.21M USD | 11.81 | $0.88 0.12 USD | |
| ZHEJIANG YANKON 600261.SS | $3.38 0.47 USD |
-0.59
|
$4.54B 631.14M USD | $9.76M 1.36M USD | $3.36 0.47 USD | $3.4 0.47 USD | $4.54B 631.14M USD | 22.53 | $0.15 0.02 USD | |
| GREAT WALL ELEC 600192.SS | $10.27 1.43 USD |
+0.1
|
$4.54B 630.81M USD | $66.95M 9.31M USD | $9.67 1.34 USD | $10.46 1.45 USD | $4.54B 630.81M USD | 0 | -$0.6 -0.08 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $10.13 1.41 USD |
-0.49
|
$4.53B 630.51M USD | $8.53M 1.19M USD | $10.13 1.41 USD | $10.3 1.43 USD | $4.53B 630.51M USD | 0 | -$0.13 -0.01 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $4.77 0.66 USD |
+1.27
|
$4.53B 630.42M USD | $34.97M 4.86M USD | $4.68 0.65 USD | $4.79 0.67 USD | $4.53B 630.42M USD | 0 | -$1.29 -0.1 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | $32.08 4.46 USD |
+0.88
|
$4.53B 630.34M USD | $456.85K 63.52K USD | $31.5 4.38 USD | $32.15 4.47 USD | $4.53B 630.34M USD | 58.32 | $0.55 0.08 USD | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | $8.51 1.18 USD |
+0.59
|
$4.53B 630.3M USD | $29.46M 4.1M USD | $8.23 1.14 USD | $8.64 1.2 USD | $4.53B 630.3M USD | 0 | -$0.36 -0.05 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.87 0.82 USD |
0
|
$4.53B 629.91M USD | $12.5M 1.74M USD | $5.79 0.81 USD | $5.91 0.82 USD | $4.53B 629.91M USD | 30.89 | $0.19 0.03 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $4.08 0.57 USD |
0
|
$4.53B 629.47M USD | $9.89M 1.38M USD | $4.05 0.56 USD | $4.1 0.57 USD | $4.53B 629.47M USD | 8.86 | $0.46 0.06 USD | |
| JIN TONG LING 300091.SZ | $3.04 0.42 USD |
-0.65
|
$4.53B 629.46M USD | $51.92M 7.22M USD | $3.03 0.42 USD | $3.13 0.44 USD | $4.53B 629.46M USD | 0 | -$0.92 -0.1 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $23.26 3.23 USD |
+0.43
|
$4.52B 628.88M USD | $5.03M 700.02K USD | $22.94 3.19 USD | $23.38 3.25 USD | $4.52B 628.88M USD | 193.83 | $0.12 0.02 USD | |
| HAIMO TECHNOLOGIES 300084.SZ | $8.86 1.23 USD |
-0.78
|
$4.52B 628.59M USD | $23.24M 3.23M USD | $8.67 1.21 USD | $8.95 1.24 USD | $4.52B 628.59M USD | 0 | -$0.55 -0.07 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $10.86 1.51 USD |
+0.28
|
$4.52B 628.24M USD | $5.39M 749.54K USD | $10.7 1.49 USD | $10.9 1.52 USD | $4.52B 628.24M USD | 543.00 | $0.02 0.002 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $45.16 6.28 USD |
+1.01
|
$4.52B 627.92M USD | $1.32M 182.99K USD | $44.59 6.2 USD | $45.76 6.36 USD | $4.52B 627.92M USD | 265.64 | $0.17 0.02 USD | |
| Dook Media Group Limited 301025.SZ | $11.28 1.57 USD |
+0.18
|
$4.52B 627.85M USD | $9.86M 1.37M USD | $11.02 1.53 USD | $11.43 1.59 USD | $4.52B 627.85M USD | 376.00 | $0.03 0.004 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $9.99 1.39 USD |
-1.19
|
$4.52B 627.78M USD | $13.56M 1.89M USD | $9.9 1.38 USD | $10.09 1.4 USD | $4.52B 627.78M USD | 0 | -$0.1 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||