Página de resultados 30 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5497)
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2503)
- Shenzhen (2994)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (52)
- Materiais de Construção (36)
- Produtos Químicos (160)
- Produtos Químicos Especializados (206)
- Produção de Madeira (8)
- Papel e Produtos de Papel (23)
- Alumínio (33)
- Cobre (12)
- Outros Metais Industriais e Mineração (49)
- Ouro (7)
- Outros Metais Preciosos e Mineração (4)
- Coque (9)
- Aço (57)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (30)
- Autopeças (185)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (77)
- Fabricação de Tecidos (63)
- Fabricação de Roupas (39)
- Calçados e Acessórios (13)
- Embalagem e Contêineres (46)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (44)
- Artigos de Luxo (19)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (31)
- Hospedagem (19)
- Serviços de Viagem (10)
- Gestão de Ativos (10)
- Mercados de Capitais (43)
- Dados Financeiros e de Bolsas de Valores (2)
- Conglomerados Financeiros (8)
- Serviços de Crédito (2)
- Serviços Imobiliários (25)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (54)
- Produtos Domésticos e Pessoais (23)
- Alimentos Embalados (87)
- Serviços de Educação e Treinamento (10)
- Lojas de Desconto (1)
- Distribuição de Alimentos (5)
- Mercearias (4)
- Biotecnologia (89)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (11)
- Serviços de Informações de Saúde (6)
- Dispositivos Médicos (50)
- Instrumentos e Suprimentos Médicos (39)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (13)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (26)
- Editoras (27)
- Radiodifusão (7)
- Entretenimento (28)
- Conteúdo e Informações da Internet (9)
- Jogos Eletrônicos e Multimídia (19)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (4)
- Petróleo e Gás Integrados (5)
- Segmento “Midstream” de Petróleo e Gás (9)
- Refino e Comercialização de Petróleo e Gás (7)
- Equipamentos e Serviços de Petróleo e Gás (20)
- Carvão Térmico (25)
- Setor Aeroespacial e de Defesa (48)
- Serviços Empresariais Especializados (21)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (20)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (38)
- Engenharia e Construção (137)
- Operações de Infraestrutura (22)
- Produtos e Equipamentos de Construção (39)
- Maquinário de Construção Pesada e Agrícola (43)
- Distribuição Industrial (4)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (342)
- Fabricação de Metais (67)
- Controle e Tratamento da Poluição (26)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (7)
- Ferrovias (35)
- Transportes Marítimos (34)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (40)
- Serviços de Tecnologia da Informação (70)
- Equipamentos de Comunicação (99)
- Hardware de Computador (20)
- Eletrônicos de Consumo (30)
- Componentes Eletrônicos (196)
- Distribuição de Computadores e Equipamentos Eletrônicos (12)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (41)
- Semicondutores (68)
- Energia Solar (22)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | CN¥12.76 1.88 USD |
+1.59
|
CN¥4.74B 699.74M USD | CN¥2.53M 373.49K USD | CN¥12.47 1.84 USD | CN¥12.99 1.92 USD | CN¥4.74B 699.74M USD | 127.59 | CN¥0.10 0.01 USD | ||
| Lu Thai Textile Co., Ltd. 000726.SZ | CN¥5.80 0.86 USD |
-1.02
|
CN¥4.74B 699.62M USD | CN¥2.26M 333.43K USD | CN¥5.79 0.85 USD | CN¥5.87 0.87 USD | CN¥4.74B 699.62M USD | 9.66 | CN¥0.60 0.09 USD | ||
| Shengtak New Material Co., Ltd 300881.SZ | CN¥43.10 6.36 USD |
-2.27
|
CN¥4.74B 699.52M USD | CN¥1.43M 211.34K USD | CN¥42.65 6.29 USD | CN¥44.79 6.61 USD | CN¥4.74B 699.52M USD | 19.50 | CN¥2.21 0.33 USD | ||
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | CN¥39.00 5.75 USD |
-2.03
|
CN¥4.74B 698.96M USD | CN¥1.79M 263.37K USD | CN¥38.00 5.61 USD | CN¥40.78 6.02 USD | CN¥4.74B 698.96M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Fujian Raynen Technology Co., Ltd. 603933.SS | CN¥22.82 3.37 USD |
-0.09
|
CN¥4.74B 698.81M USD | CN¥2.37M 349.08K USD | CN¥22.70 3.35 USD | CN¥23.37 3.45 USD | CN¥4.74B 698.81M USD | 84.51 | CN¥0.27 0.04 USD | ||
| Hubei Sanxia New Building Materials Co., Ltd. 600293.SS | CN¥4.08 0.6 USD |
-1.21
|
CN¥4.73B 698.4M USD | CN¥166.54M 24.57M USD | CN¥3.81 0.56 USD | CN¥4.18 0.62 USD | CN¥4.73B 698.4M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Yunnan Yunwei Company Limited 600725.SS | CN¥3.84 0.57 USD |
-2.29
|
CN¥4.73B 698.29M USD | CN¥7.07M 1.04M USD | CN¥3.82 0.56 USD | CN¥3.92 0.58 USD | CN¥4.73B 698.29M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | CN¥49.41 7.29 USD |
-0.52
|
CN¥4.73B 698.2M USD | CN¥536.48K 79.16K USD | CN¥49.22 7.26 USD | CN¥49.98 7.37 USD | CN¥4.73B 698.2M USD | 28.56 | CN¥1.73 0.26 USD | ||
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | CN¥23.72 3.5 USD |
+0.21
|
CN¥4.73B 697.97M USD | CN¥352.10K 51.95K USD | CN¥23.42 3.46 USD | CN¥24.10 3.56 USD | CN¥4.73B 697.97M USD | 18.67 | CN¥1.27 0.19 USD | ||
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | CN¥4.88 0.72 USD |
+0.21
|
CN¥4.73B 697.73M USD | CN¥10.85M 1.6M USD | CN¥4.81 0.71 USD | CN¥4.97 0.73 USD | CN¥4.73B 697.73M USD | 30.50 | CN¥0.16 0.02 USD | ||
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | CN¥7.10 1.05 USD |
-1.39
|
CN¥4.73B 697.69M USD | CN¥8.97M 1.32M USD | CN¥6.90 1.02 USD | CN¥7.27 1.07 USD | CN¥4.73B 697.69M USD | 47.33 | CN¥0.15 0.02 USD | ||
| Super Telecom Co.,Ltd 603322.SS | CN¥30.00 4.43 USD |
+1.83
|
CN¥4.73B 697.54M USD | CN¥3.51M 517.74K USD | CN¥29.28 4.32 USD | CN¥30.48 4.5 USD | CN¥4.73B 697.54M USD | 0 | -CN¥0.29 -0.04 USD | ||
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | CN¥9.78 1.44 USD |
0
|
CN¥4.72B 697.12M USD | CN¥1.84M 271.81K USD | CN¥9.67 1.43 USD | CN¥9.84 1.45 USD | CN¥4.72B 697.12M USD | 13.21 | CN¥0.74 0.11 USD | ||
| Inspur Software Co., Ltd. 600756.SS | CN¥13.48 1.99 USD |
+0.75
|
CN¥4.71B 695.39M USD | CN¥3.79M 558.86K USD | CN¥13.20 1.95 USD | CN¥13.69 2.02 USD | CN¥4.71B 695.39M USD | 0 | -CN¥0.79 -0.1 USD | ||
| Qian Jiang Water Resources Development Co.,Ltd 600283.SS | CN¥8.40 1.24 USD |
-0.24
|
CN¥4.71B 695.08M USD | CN¥1.42M 209.29K USD | CN¥8.34 1.23 USD | CN¥8.49 1.25 USD | CN¥4.71B 695.08M USD | 20.99 | CN¥0.40 0.06 USD | ||
| Gem-Year Industrial Co.,Ltd. 601002.SS | CN¥4.93 0.73 USD |
-0.2
|
CN¥4.71B 694.27M USD | CN¥6.96M 1.03M USD | CN¥4.90 0.72 USD | CN¥5.04 0.74 USD | CN¥4.71B 694.27M USD | 18.96 | CN¥0.26 0.04 USD | ||
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | HK$8.26 1.06 USD |
+0.49
|
HK$5.43B 694.14M USD | HK$102.60K 13.12K USD | HK$8.21 1.05 USD | HK$8.33 1.07 USD | HK$5.43B 694.14M USD | 68.83 | HK$0.12 0.02 USD | ||
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | CN¥6.18 0.91 USD |
-0.64
|
CN¥4.70B 694.09M USD | CN¥12.94M 1.91M USD | CN¥6.11 0.9 USD | CN¥6.29 0.93 USD | CN¥4.70B 694.09M USD | 309.00 | CN¥0.02 0.002 USD | ||
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | CN¥10.97 1.62 USD |
-0.81
|
CN¥4.70B 693.54M USD | CN¥1.01M 149.54K USD | CN¥10.95 1.62 USD | CN¥11.16 1.65 USD | CN¥4.70B 693.54M USD | 28.86 | CN¥0.38 0.06 USD | ||
| Hootech Inc. 301026.SZ | CN¥21.21 3.13 USD |
-0.28
|
CN¥4.70B 693.44M USD | CN¥3.17M 468.04K USD | CN¥20.81 3.07 USD | CN¥21.72 3.2 USD | CN¥4.70B 693.44M USD | 22.80 | CN¥0.93 0.14 USD | ||
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | CN¥29.54 4.36 USD |
-1.5
|
CN¥4.70B 693.07M USD | CN¥5.53M 816.5K USD | CN¥28.92 4.27 USD | CN¥30.60 4.51 USD | CN¥4.70B 693.07M USD | 19.82 | CN¥1.49 0.22 USD | ||
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | CN¥6.48 0.96 USD |
-4.71
|
CN¥4.70B 692.79M USD | CN¥17.25M 2.55M USD | CN¥6.42 0.95 USD | CN¥6.94 1.02 USD | CN¥4.70B 692.79M USD | 72.00 | CN¥0.09 0.01 USD | ||
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | CN¥15.01 2.21 USD |
-4.39
|
CN¥4.69B 692.59M USD | CN¥7.10M 1.05M USD | CN¥14.81 2.19 USD | CN¥15.54 2.29 USD | CN¥4.69B 692.59M USD | 17.45 | CN¥0.86 0.13 USD | ||
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | CN¥57.24 8.45 USD |
-0.4
|
CN¥4.69B 692.2M USD | CN¥688.29K 101.55K USD | CN¥57.10 8.42 USD | CN¥59.00 8.71 USD | CN¥4.69B 692.2M USD | 41.47 | CN¥1.38 0.2 USD | ||
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | CN¥26.99 3.98 USD |
-0.04
|
CN¥4.69B 692.09M USD | CN¥1.87M 276.17K USD | CN¥26.84 3.96 USD | CN¥27.99 4.13 USD | CN¥4.69B 692.09M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | CN¥31.27 4.61 USD |
+9.99
|
CN¥4.68B 690.69M USD | CN¥1.78M 263.19K USD | CN¥28.71 4.24 USD | CN¥31.27 4.61 USD | CN¥4.68B 690.69M USD | 0 | -CN¥0.14 -0.02 USD | ||
| DongHua Testing Technology Co. , Ltd. 300354.SZ | CN¥33.84 4.99 USD |
+4.16
|
CN¥4.68B 690.63M USD | CN¥3.11M 459.34K USD | CN¥32.71 4.83 USD | CN¥35.03 5.17 USD | CN¥4.68B 690.63M USD | 34.53 | CN¥0.98 0.14 USD | ||
| Wolong New Energy Group Co., Ltd. 600173.SS | CN¥6.68 0.99 USD |
-1.33
|
CN¥4.68B 690.43M USD | CN¥4.82M 711.38K USD | CN¥6.64 0.98 USD | CN¥6.88 1.02 USD | CN¥4.68B 690.43M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | CN¥13.05 1.93 USD |
+6.1
|
CN¥4.67B 689.58M USD | CN¥12.07M 1.78M USD | CN¥12.28 1.81 USD | CN¥13.13 1.94 USD | CN¥4.67B 689.58M USD | 0 | -CN¥0.14 -0.02 USD | ||
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | CN¥16.37 2.42 USD |
0
|
CN¥4.67B 689.48M USD | CN¥4.65M 685.7K USD | CN¥16.13 2.38 USD | CN¥16.68 2.46 USD | CN¥4.67B 689.48M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Shuifa Energas Gas Co., Ltd. 603318.SS | CN¥8.41 1.24 USD |
-4
|
CN¥4.66B 688.28M USD | CN¥24.48M 3.61M USD | CN¥8.33 1.23 USD | CN¥9.00 1.33 USD | CN¥4.66B 688.28M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Xingye Leather Technology Co., Ltd. 002674.SZ | CN¥15.77 2.33 USD |
-0.13
|
CN¥4.66B 687.69M USD | CN¥7.15M 1.06M USD | CN¥15.59 2.3 USD | CN¥16.20 2.39 USD | CN¥4.66B 687.69M USD | 43.80 | CN¥0.36 0.05 USD | ||
| Hubei Century Network Technology Inc. 300494.SZ | CN¥9.50 1.4 USD |
-0.52
|
CN¥4.66B 687.55M USD | CN¥7.19M 1.06M USD | CN¥9.28 1.37 USD | CN¥9.66 1.43 USD | CN¥4.66B 687.55M USD | 0 | CN¥0.00 0 USD | ||
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | CN¥9.26 1.37 USD |
-1.07
|
CN¥4.66B 687.48M USD | CN¥22.61M 3.34M USD | CN¥9.02 1.33 USD | CN¥9.54 1.41 USD | CN¥4.66B 687.48M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | CN¥29.26 4.32 USD |
-0.61
|
CN¥4.65B 686.48M USD | CN¥1.33M 196.86K USD | CN¥29.01 4.28 USD | CN¥29.88 4.41 USD | CN¥4.65B 686.48M USD | 27.60 | CN¥1.06 0.16 USD | ||
| Shanghai Bright Meat Group Co., Ltd. 600073.SS | CN¥4.96 0.73 USD |
-0.6
|
CN¥4.65B 686.26M USD | CN¥3.68M 543.36K USD | CN¥4.93 0.73 USD | CN¥5.03 0.74 USD | CN¥4.65B 686.26M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Yang Guang Co.,Ltd. 000608.SZ | CN¥6.20 0.91 USD |
+6.53
|
CN¥4.65B 686.01M USD | CN¥68.52M 10.11M USD | CN¥5.67 0.84 USD | CN¥6.32 0.93 USD | CN¥4.65B 686.01M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | CN¥18.94 2.79 USD |
-0.32
|
CN¥4.65B 685.88M USD | CN¥8.49M 1.25M USD | CN¥18.76 2.77 USD | CN¥19.69 2.91 USD | CN¥4.65B 685.88M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Zhongyeda Electric Co., Ltd. 002441.SZ | CN¥8.53 1.26 USD |
-0.47
|
CN¥4.64B 685.35M USD | CN¥3.65M 539.08K USD | CN¥8.50 1.25 USD | CN¥8.87 1.31 USD | CN¥4.64B 685.35M USD | 24.37 | CN¥0.35 0.05 USD | ||
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | CN¥12.10 1.79 USD |
-1.71
|
CN¥4.64B 685.34M USD | CN¥3.95M 583.39K USD | CN¥12.08 1.78 USD | CN¥12.42 1.83 USD | CN¥4.64B 685.34M USD | 67.22 | CN¥0.18 0.03 USD | ||
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | CN¥8.45 1.25 USD |
-2.09
|
CN¥4.64B 685.09M USD | CN¥11.15M 1.65M USD | CN¥8.43 1.24 USD | CN¥8.67 1.28 USD | CN¥4.64B 685.09M USD | 18.77 | CN¥0.45 0.07 USD | ||
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | CN¥3.28 0.48 USD |
-0.91
|
CN¥4.64B 684.92M USD | CN¥3.59M 529.06K USD | CN¥3.27 0.48 USD | CN¥3.31 0.49 USD | CN¥4.64B 684.92M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Chongqing Qin'an M&E PLC. 603758.SS | CN¥10.57 1.56 USD |
+1.44
|
CN¥4.64B 684.34M USD | CN¥3.06M 451.72K USD | CN¥10.29 1.52 USD | CN¥10.74 1.58 USD | CN¥4.64B 684.34M USD | 33.03 | CN¥0.32 0.05 USD | ||
| Henan Taloph Pharmaceutical Stock Co.,Ltd 600222.SS | CN¥8.08 1.19 USD |
-0.49
|
CN¥4.64B 684.18M USD | CN¥12.61M 1.86M USD | CN¥7.93 1.17 USD | CN¥8.20 1.21 USD | CN¥4.64B 684.18M USD | 73.45 | CN¥0.11 0.02 USD | ||
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | CN¥17.65 2.6 USD |
-1.51
|
CN¥4.63B 683.59M USD | CN¥638.50K 94.21K USD | CN¥17.63 2.6 USD | CN¥17.98 2.65 USD | CN¥4.63B 683.59M USD | 10.76 | CN¥1.64 0.24 USD | ||
| Shandong Daye Co., Ltd. 603278.SS | CN¥13.55 2 USD |
-4.17
|
CN¥4.63B 683.27M USD | CN¥50.22M 7.41M USD | CN¥13.51 1.99 USD | CN¥14.82 2.19 USD | CN¥4.63B 683.27M USD | 0 | -CN¥0.12 -0.01 USD | ||
| SDIC Fengle Seed Co., Ltd. 000713.SZ | CN¥5.80 0.86 USD |
-0.17
|
CN¥4.63B 683.09M USD | CN¥2.35M 347.03K USD | CN¥5.76 0.85 USD | CN¥5.89 0.87 USD | CN¥4.63B 683.09M USD | 58.00 | CN¥0.10 0.01 USD | ||
| SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ | CN¥14.11 2.08 USD |
-1.4
|
CN¥4.63B 683.08M USD | CN¥12.75M 1.88M USD | CN¥13.89 2.05 USD | CN¥14.52 2.14 USD | CN¥4.63B 683.08M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | CN¥3.60 0.53 USD |
+0.84
|
CN¥4.63B 682.93M USD | CN¥12.83M 1.89M USD | CN¥3.54 0.52 USD | CN¥3.67 0.54 USD | CN¥4.63B 682.93M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | CN¥35.47 5.23 USD |
-1.36
|
CN¥4.63B 682.68M USD | CN¥3.10M 457.69K USD | CN¥35.14 5.18 USD | CN¥36.87 5.44 USD | CN¥4.63B 682.68M USD | 88.67 | CN¥0.40 0.06 USD | ||
| ABA Chemicals Corporation 300261.SZ | CN¥4.80 0.71 USD |
+0.63
|
CN¥4.62B 682.24M USD | CN¥4.47M 658.89K USD | CN¥4.70 0.69 USD | CN¥4.83 0.71 USD | CN¥4.62B 682.24M USD | 0 | -CN¥0.21 -0.03 USD | ||
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | CN¥56.48 8.33 USD |
+2.13
|
CN¥4.62B 681.26M USD | CN¥1.95M 287.52K USD | CN¥54.97 8.11 USD | CN¥58.63 8.65 USD | CN¥4.62B 681.26M USD | 30.04 | CN¥1.88 0.28 USD | ||
| Giti Tire Corporation 600182.SS | CN¥13.58 2 USD |
+0.82
|
CN¥4.62B 681.25M USD | CN¥911.30K 134.46K USD | CN¥13.30 1.96 USD | CN¥13.60 2.01 USD | CN¥4.62B 681.25M USD | 20.89 | CN¥0.65 0.1 USD | ||
| Yunnan Tourism Co., Ltd. 002059.SZ | CN¥4.56 0.67 USD |
+1.11
|
CN¥4.62B 681.18M USD | CN¥8.71M 1.29M USD | CN¥4.41 0.65 USD | CN¥4.69 0.69 USD | CN¥4.62B 681.18M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Western Regions Tourism Development Co.,Ltd 300859.SZ | CN¥29.77 4.39 USD |
-1.39
|
CN¥4.61B 680.83M USD | CN¥2.52M 371.13K USD | CN¥29.34 4.33 USD | CN¥30.25 4.46 USD | CN¥4.61B 680.83M USD | 59.53 | CN¥0.50 0.07 USD | ||
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | CN¥7.72 1.14 USD |
-0.9
|
CN¥4.61B 680.51M USD | CN¥8.70M 1.28M USD | CN¥7.65 1.13 USD | CN¥7.88 1.16 USD | CN¥4.61B 680.51M USD | 18.82 | CN¥0.41 0.06 USD | ||
| Xilong Scientific Co., Ltd. 002584.SZ | CN¥7.88 1.16 USD |
+10.06
|
CN¥4.61B 680.41M USD | CN¥40.30M 5.95M USD | CN¥7.13 1.05 USD | CN¥7.88 1.16 USD | CN¥4.61B 680.41M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | CN¥8.51 1.26 USD |
+0.47
|
CN¥4.61B 680.39M USD | CN¥6.54M 965.66K USD | CN¥8.45 1.25 USD | CN¥8.61 1.27 USD | CN¥4.61B 680.39M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | CN¥7.04 1.04 USD |
+3.38
|
CN¥4.61B 679.85M USD | CN¥28.80M 4.25M USD | CN¥6.73 0.99 USD | CN¥7.30 1.08 USD | CN¥4.61B 679.85M USD | 352.00 | CN¥0.02 0.002 USD | ||
| Eurocrane (China) Co., Ltd. 603966.SS | CN¥8.85 1.31 USD |
+0.34
|
CN¥4.61B 679.54M USD | CN¥3.48M 512.89K USD | CN¥8.81 1.3 USD | CN¥9.01 1.33 USD | CN¥4.61B 679.54M USD | 18.06 | CN¥0.49 0.07 USD | ||
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | CN¥10.40 1.53 USD |
-6.05
|
CN¥4.61B 679.54M USD | CN¥25.55M 3.77M USD | CN¥10.35 1.53 USD | CN¥11.25 1.66 USD | CN¥4.61B 679.54M USD | 34.66 | CN¥0.30 0.04 USD | ||
| Henglin Home Furnishings Co.,Ltd 603661.SS | CN¥33.08 4.88 USD |
+0.27
|
CN¥4.60B 678.77M USD | CN¥2.32M 342.4K USD | CN¥31.81 4.69 USD | CN¥33.44 4.93 USD | CN¥4.60B 678.77M USD | 26.89 | CN¥1.23 0.18 USD | ||
| New Huadu Technology Co., Ltd. 002264.SZ | CN¥6.39 0.94 USD |
-0.62
|
CN¥4.60B 678.66M USD | CN¥8.57M 1.26M USD | CN¥6.33 0.93 USD | CN¥6.54 0.96 USD | CN¥4.60B 678.66M USD | 27.78 | CN¥0.23 0.03 USD | ||
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | CN¥8.81 1.3 USD |
0
|
CN¥4.60B 678.65M USD | CN¥3.61M 532.38K USD | CN¥8.80 1.3 USD | CN¥8.96 1.32 USD | CN¥4.60B 678.65M USD | 16.31 | CN¥0.54 0.08 USD | ||
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | CN¥13.07 1.93 USD |
-3.47
|
CN¥4.59B 676.7M USD | CN¥8.50M 1.25M USD | CN¥13.03 1.92 USD | CN¥13.85 2.04 USD | CN¥4.59B 676.7M USD | 11.07 | CN¥1.18 0.17 USD | ||
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | CN¥17.80 2.63 USD |
-2.09
|
CN¥4.59B 676.55M USD | CN¥1.43M 210.59K USD | CN¥17.76 2.62 USD | CN¥18.23 2.69 USD | CN¥4.59B 676.55M USD | 12.02 | CN¥1.48 0.22 USD | ||
| Shanghai Sanyou Medical Co., Ltd 688085.SS | CN¥13.75 2.03 USD |
-0.87
|
CN¥4.59B 676.52M USD | CN¥914.64K 134.95K USD | CN¥13.72 2.02 USD | CN¥14.03 2.07 USD | CN¥4.59B 676.52M USD | 80.88 | CN¥0.17 0.03 USD | ||
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | CN¥4.13 0.61 USD |
-4.4
|
CN¥4.58B 676.35M USD | CN¥25.27M 3.73M USD | CN¥4.02 0.59 USD | CN¥4.35 0.64 USD | CN¥4.58B 676.35M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Zhejiang Langdi Group Co., Ltd. 603726.SS | CN¥24.69 3.64 USD |
+1.15
|
CN¥4.58B 676.32M USD | CN¥1.86M 274.53K USD | CN¥24.21 3.57 USD | CN¥24.84 3.67 USD | CN¥4.58B 676.32M USD | 20.07 | CN¥1.23 0.18 USD | ||
| Chengdu B-ray Media Co.,Ltd. 600880.SS | CN¥4.19 0.62 USD |
+0.96
|
CN¥4.58B 675.92M USD | CN¥10.37M 1.53M USD | CN¥4.13 0.61 USD | CN¥4.27 0.63 USD | CN¥4.58B 675.92M USD | 0 | -CN¥0.01 -0.001 USD | ||
| FAWER Automotive Parts Limited Company 200030.SZ | HK$3.07 0.39 USD |
+2.68
|
HK$5.28B 675.09M USD | HK$119.60K 15.29K USD | HK$2.98 0.38 USD | HK$3.08 0.39 USD | HK$5.28B 675.09M USD | 6.82 | HK$0.45 0.06 USD | ||
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | CN¥31.55 4.66 USD |
+15.74
|
CN¥4.57B 674.01M USD | CN¥4.40M 648.9K USD | CN¥27.19 4.01 USD | CN¥31.55 4.66 USD | CN¥4.57B 674.01M USD | 0 | -CN¥1.49 -0.2 USD | ||
| Chimin Health Management Co., Ltd. 603222.SS | CN¥8.69 1.28 USD |
+1.52
|
CN¥4.56B 673.26M USD | CN¥7.29M 1.08M USD | CN¥8.53 1.26 USD | CN¥8.87 1.31 USD | CN¥4.56B 673.26M USD | 0 | -CN¥0.49 -0.07 USD | ||
| ENC Digital Technology Co., Ltd 603869.SS | CN¥9.23 1.36 USD |
-0.32
|
CN¥4.56B 672.92M USD | CN¥409.60K 60.44K USD | CN¥9.21 1.36 USD | CN¥9.36 1.38 USD | CN¥4.56B 672.92M USD | 115.37 | CN¥0.08 0.01 USD | ||
| Guangdong Green Precision Components Co., Ltd 300968.SZ | CN¥11.02 1.63 USD |
+2.23
|
CN¥4.56B 672.14M USD | CN¥7.09M 1.05M USD | CN¥10.65 1.57 USD | CN¥11.26 1.66 USD | CN¥4.56B 672.14M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Jinxi Axle Company Limited 600495.SS | CN¥3.77 0.56 USD |
-1.57
|
CN¥4.55B 672.06M USD | CN¥7.48M 1.1M USD | CN¥3.76 0.55 USD | CN¥3.87 0.57 USD | CN¥4.55B 672.06M USD | 377.00 | CN¥0.01 0.001 USD | ||
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | CN¥15.60 2.3 USD |
-0.51
|
CN¥4.55B 672.01M USD | CN¥1.24M 183.11K USD | CN¥15.55 2.29 USD | CN¥16.15 2.38 USD | CN¥4.55B 672.01M USD | 18.35 | CN¥0.85 0.13 USD | ||
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | CN¥14.89 2.2 USD |
+0.74
|
CN¥4.55B 671.75M USD | CN¥1.45M 213.43K USD | CN¥14.67 2.16 USD | CN¥15.13 2.23 USD | CN¥4.55B 671.75M USD | 64.73 | CN¥0.23 0.03 USD | ||
| Fujian Start Group Co.Ltd 600734.SS | CN¥2.09 0.31 USD |
+0.97
|
CN¥4.55B 671.73M USD | CN¥32.79M 4.84M USD | CN¥2.05 0.3 USD | CN¥2.12 0.31 USD | CN¥4.55B 671.73M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | CN¥3.53 0.52 USD |
0
|
CN¥4.55B 671.48M USD | CN¥15.00M 2.21M USD | CN¥3.46 0.51 USD | CN¥3.57 0.53 USD | CN¥4.55B 671.48M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | CN¥17.61 2.6 USD |
-1.78
|
CN¥4.55B 671.06M USD | CN¥1.74M 256.98K USD | CN¥17.57 2.59 USD | CN¥18.23 2.69 USD | CN¥4.55B 671.06M USD | 67.73 | CN¥0.26 0.04 USD | ||
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | CN¥14.38 2.12 USD |
-1.71
|
CN¥4.54B 670.47M USD | CN¥2.20M 325.22K USD | CN¥14.34 2.12 USD | CN¥14.85 2.19 USD | CN¥4.54B 670.47M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | CN¥31.72 4.68 USD |
+0.92
|
CN¥4.54B 670.41M USD | CN¥1.53M 226.4K USD | CN¥31.12 4.59 USD | CN¥32.33 4.77 USD | CN¥4.54B 670.41M USD | 132.16 | CN¥0.24 0.04 USD | ||
| Markor International Home Furnishings Co., Ltd. 600337.SS | CN¥3.16 0.47 USD |
-0.63
|
CN¥4.54B 670M USD | CN¥10.06M 1.48M USD | CN¥3.12 0.46 USD | CN¥3.23 0.48 USD | CN¥4.54B 670M USD | 0 | -CN¥1.69 -0.2 USD | ||
| Sinoma Energy Conservation Ltd. 603126.SS | CN¥7.43 1.1 USD |
-0.27
|
CN¥4.54B 669.28M USD | CN¥4.55M 671.6K USD | CN¥7.32 1.08 USD | CN¥7.54 1.11 USD | CN¥4.54B 669.28M USD | 148.59 | CN¥0.05 0.007 USD | ||
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | CN¥17.36 2.56 USD |
+2.42
|
CN¥4.52B 667.57M USD | CN¥10.03M 1.48M USD | CN¥16.85 2.49 USD | CN¥17.78 2.62 USD | CN¥4.52B 667.57M USD | 0 | -CN¥0.63 -0.09 USD | ||
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | CN¥13.04 1.92 USD |
+6.54
|
CN¥4.52B 666.57M USD | CN¥10.74M 1.58M USD | CN¥12.24 1.81 USD | CN¥13.22 1.95 USD | CN¥4.52B 666.57M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shanghai Shenda Co., Ltd 600626.SS | CN¥3.42 0.5 USD |
-0.58
|
CN¥4.52B 666.46M USD | CN¥6.77M 999.5K USD | CN¥3.39 0.5 USD | CN¥3.48 0.51 USD | CN¥4.52B 666.46M USD | 114.00 | CN¥0.03 0.004 USD | ||
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | CN¥11.17 1.65 USD |
-1.06
|
CN¥4.52B 666.35M USD | CN¥2.08M 306.28K USD | CN¥11.15 1.65 USD | CN¥11.37 1.68 USD | CN¥4.52B 666.35M USD | 23.27 | CN¥0.48 0.07 USD | ||
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | CN¥10.49 1.55 USD |
+1.25
|
CN¥4.51B 665.61M USD | CN¥3.23M 476.13K USD | CN¥10.34 1.53 USD | CN¥10.61 1.57 USD | CN¥4.51B 665.61M USD | 55.21 | CN¥0.19 0.03 USD | ||
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | CN¥5.55 0.82 USD |
+5.31
|
CN¥4.51B 665.24M USD | CN¥16.60M 2.45M USD | CN¥5.21 0.77 USD | CN¥5.76 0.85 USD | CN¥4.51B 665.24M USD | 0 | -CN¥0.34 -0.05 USD | ||
| Zhuhai Port Co.,Ltd. 000507.SZ | CN¥4.90 0.72 USD |
-0.61
|
CN¥4.51B 664.95M USD | CN¥4.34M 640.71K USD | CN¥4.87 0.72 USD | CN¥4.95 0.73 USD | CN¥4.51B 664.95M USD | 21.30 | CN¥0.23 0.03 USD | ||
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | CN¥11.27 1.66 USD |
+2.83
|
CN¥4.50B 664.33M USD | CN¥5.31M 783.36K USD | CN¥10.94 1.61 USD | CN¥11.50 1.7 USD | CN¥4.50B 664.33M USD | 125.22 | CN¥0.09 0.01 USD | ||
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | CN¥26.64 3.93 USD |
-2.24
|
CN¥4.50B 664.28M USD | CN¥3.75M 553.28K USD | CN¥26.48 3.91 USD | CN¥27.39 4.04 USD | CN¥4.50B 664.28M USD | 36.00 | CN¥0.74 0.11 USD | ||
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | CN¥8.04 1.19 USD |
-1.83
|
CN¥4.50B 664.09M USD | CN¥6.76M 997.34K USD | CN¥7.92 1.17 USD | CN¥8.31 1.23 USD | CN¥4.50B 664.09M USD | 134.00 | CN¥0.06 0.008 USD | ||
| WenYi Trinity Technology Co., Ltd 600520.SS | CN¥28.40 4.19 USD |
+0.78
|
CN¥4.50B 663.87M USD | CN¥4.52M 667.25K USD | CN¥27.60 4.07 USD | CN¥28.98 4.28 USD | CN¥4.50B 663.87M USD | 315.55 | CN¥0.09 0.01 USD | ||
| Anhui Golden Seed Winery Co., Ltd. 600199.SS | CN¥6.84 1.01 USD |
-3.25
|
CN¥4.50B 663.86M USD | CN¥8.43M 1.24M USD | CN¥6.79 1 USD | CN¥7.08 1.04 USD | CN¥4.50B 663.86M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | CN¥21.63 3.19 USD |
+1.45
|
CN¥4.49B 663.21M USD | CN¥4.14M 610.27K USD | CN¥21.14 3.12 USD | CN¥22.03 3.25 USD | CN¥4.49B 663.21M USD | 0 | -CN¥0.60 -0.08 USD | ||
| SEC Electric Machinery Co., Ltd. 603988.SS | CN¥19.09 2.82 USD |
-1.24
|
CN¥4.49B 662.48M USD | CN¥2.03M 299.08K USD | CN¥18.95 2.8 USD | CN¥19.60 2.89 USD | CN¥4.49B 662.48M USD | 146.84 | CN¥0.13 0.02 USD | ||
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | CN¥10.06 1.48 USD |
-0.59
|
CN¥4.49B 662.46M USD | CN¥1.13M 167.22K USD | CN¥10.02 1.48 USD | CN¥10.33 1.52 USD | CN¥4.49B 662.46M USD | 32.45 | CN¥0.31 0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||