País: China Setor de Atividade: Telecomunicações Ramo de Atividade: Editoras Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (27)
Todas as bolsas de valores
Telecomunicações (27)
Editoras (27)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥9.28 1.37 USD |
+1.2
|
CN¥23.62B 3.48B USD | CN¥9.16M 1.35M USD | CN¥9.10 1.34 USD | CN¥9.32 1.38 USD | CN¥23.62B 3.48B USD | 17.18 | CN¥0.54 0.08 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥16.72 2.47 USD |
-4.35
|
CN¥20.63B 3.04B USD | CN¥17.26M 2.55M USD | CN¥16.66 2.46 USD | CN¥17.52 2.59 USD | CN¥20.63B 3.04B USD | 15.06 | CN¥1.11 0.16 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥11.47 1.69 USD |
+2.69
|
CN¥20.60B 3.04B USD | CN¥11.56M 1.71M USD | CN¥11.09 1.64 USD | CN¥11.50 1.7 USD | CN¥20.60B 3.04B USD | 13.49 | CN¥0.85 0.13 USD | ||
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥27.85 4.11 USD |
+2.65
|
CN¥20.29B 2.99B USD | CN¥100.53M 14.83M USD | CN¥26.90 3.97 USD | CN¥28.77 4.24 USD | CN¥20.29B 2.99B USD | 0 | -CN¥0.39 -0.05 USD | ||
People.cn CO., LTD
603000.SS
CN
|
CN¥16.11 2.38 USD |
+0.37
|
CN¥17.81B 2.63B USD | CN¥10.68M 1.58M USD | CN¥15.97 2.36 USD | CN¥16.50 2.43 USD | CN¥17.81B 2.63B USD | 80.54 | CN¥0.20 0.03 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥7.89 1.16 USD |
+1.54
|
CN¥17.53B 2.59B USD | CN¥10.04M 1.48M USD | CN¥7.72 1.14 USD | CN¥7.97 1.18 USD | CN¥17.53B 2.59B USD | 13.84 | CN¥0.57 0.08 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥7.58 1.12 USD |
-0.13
|
CN¥15.82B 2.33B USD | CN¥7.74M 1.14M USD | CN¥7.50 1.11 USD | CN¥7.64 1.13 USD | CN¥15.82B 2.33B USD | 14.86 | CN¥0.51 0.08 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥19.29 2.85 USD |
-2.97
|
CN¥15.25B 2.25B USD | CN¥9.73M 1.44M USD | CN¥19.25 2.84 USD | CN¥20.15 2.97 USD | CN¥15.25B 2.25B USD | 33.84 | CN¥0.57 0.08 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥14.19 2.09 USD |
+2.82
|
CN¥14.52B 2.14B USD | CN¥6.94M 1.02M USD | CN¥13.73 2.03 USD | CN¥14.35 2.12 USD | CN¥14.52B 2.14B USD | 10.74 | CN¥1.32 0.19 USD | ||
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥13.11 1.93 USD |
-10.02
|
CN¥13.70B 2.02B USD | CN¥14.23M 2.1M USD | CN¥13.11 1.93 USD | CN¥13.11 1.93 USD | CN¥13.70B 2.02B USD | 262.19 | CN¥0.05 0.007 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥11.22 1.66 USD |
-0.71
|
CN¥13.03B 1.92B USD | CN¥56.70M 8.37M USD | CN¥11.10 1.64 USD | CN¥11.59 1.71 USD | CN¥13.03B 1.92B USD | 0 | -CN¥0.02 -0.002 USD | ||
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥14.71 2.17 USD |
+1.8
|
CN¥12.97B 1.91B USD | CN¥11.29M 1.67M USD | CN¥14.24 2.1 USD | CN¥14.76 2.18 USD | CN¥12.97B 1.91B USD | 10.21 | CN¥1.44 0.21 USD | ||
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥5.74 0.85 USD |
+0.17
|
CN¥10.93B 1.61B USD | CN¥15.70M 2.32M USD | CN¥5.67 0.84 USD | CN¥5.85 0.86 USD | CN¥10.93B 1.61B USD | 26.09 | CN¥0.22 0.03 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥8.78 1.3 USD |
0
|
CN¥10.66B 1.57B USD | CN¥10.23M 1.51M USD | CN¥8.70 1.28 USD | CN¥8.91 1.31 USD | CN¥10.66B 1.57B USD | 11.11 | CN¥0.79 0.12 USD | ||
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥7.65 1.13 USD |
+0.39
|
CN¥10.31B 1.52B USD | CN¥11.15M 1.64M USD | CN¥7.60 1.12 USD | CN¥7.78 1.15 USD | CN¥10.31B 1.52B USD | 765.00 | CN¥0.01 0.001 USD | ||
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥16.07 2.37 USD |
-2.19
|
CN¥7.14B 1.05B USD | CN¥23.94M 3.53M USD | CN¥15.74 2.32 USD | CN¥16.60 2.45 USD | CN¥7.14B 1.05B USD | 36.52 | CN¥0.44 0.06 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥35.48 5.23 USD |
-0.67
|
CN¥6.75B 995.44M USD | CN¥9.65M 1.42M USD | CN¥35.16 5.19 USD | CN¥38.00 5.61 USD | CN¥6.75B 995.44M USD | 93.36 | CN¥0.38 0.06 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥7.74 1.14 USD |
-0.13
|
CN¥5.25B 774.35M USD | CN¥4.25M 626.66K USD | CN¥7.69 1.13 USD | CN¥7.85 1.16 USD | CN¥5.25B 774.35M USD | 13.57 | CN¥0.57 0.08 USD | ||
|
GUOMAI Culture & Media Co., Ltd.
301052.SZ
CN
|
CN¥46.86 6.91 USD |
+6.79
|
CN¥4.64B 684.21M USD | CN¥28.17M 4.16M USD | CN¥42.40 6.26 USD | CN¥48.00 7.08 USD | CN¥4.64B 684.21M USD | 0 | -CN¥0.63 -0.09 USD | ||
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥4.21 0.62 USD |
-0.24
|
CN¥4.60B 679.15M USD | CN¥22.25M 3.28M USD | CN¥4.18 0.62 USD | CN¥4.31 0.64 USD | CN¥4.60B 679.15M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Dook Media Group Limited
301025.SZ
CN
|
CN¥10.61 1.57 USD |
+1.73
|
CN¥4.25B 626.67M USD | CN¥14.45M 2.13M USD | CN¥10.38 1.53 USD | CN¥10.83 1.6 USD | CN¥4.25B 626.67M USD | 212.19 | CN¥0.05 0.007 USD | ||
|
Zhejiang Huamei Holding CO., LTD.
000607.SZ
CN
|
CN¥4.17 0.62 USD |
+0.97
|
CN¥4.24B 626.16M USD | CN¥31.73M 4.68M USD | CN¥4.10 0.6 USD | CN¥4.27 0.63 USD | CN¥4.24B 626.16M USD | 0 | -CN¥0.32 -0.04 USD | ||
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥7.33 1.08 USD |
+0.69
|
CN¥4.04B 595.83M USD | CN¥13.19M 1.95M USD | CN¥7.22 1.07 USD | CN¥7.45 1.1 USD | CN¥4.04B 595.83M USD | 45.81 | CN¥0.16 0.02 USD | ||
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥6.10 0.9 USD |
-1.93
|
CN¥4.03B 594.66M USD | CN¥20.35M 3M USD | CN¥6.05 0.89 USD | CN¥6.33 0.93 USD | CN¥4.03B 594.66M USD | 0 | -CN¥0.75 -0.1 USD | ||
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥6.79 1 USD |
-0.59
|
CN¥3.91B 577.06M USD | CN¥9.28M 1.37M USD | CN¥6.72 0.99 USD | CN¥6.97 1.03 USD | CN¥3.91B 577.06M USD | 56.58 | CN¥0.12 0.02 USD | ||
|
Tangel Culture Co., Ltd.
300148.SZ
CN
|
CN¥3.90 0.58 USD |
+0.52
|
CN¥3.31B 487.85M USD | CN¥39.01M 5.76M USD | CN¥3.83 0.57 USD | CN¥3.98 0.59 USD | CN¥3.31B 487.85M USD | 55.71 | CN¥0.07 0.01 USD | ||
|
Thinkingdom Media Group Ltd.
603096.SS
CN
|
CN¥17.18 2.53 USD |
-0.58
|
CN¥2.65B 390.96M USD | CN¥5.70M 841.02K USD | CN¥17.07 2.52 USD | CN¥17.45 2.57 USD | CN¥2.65B 390.96M USD | 33.68 | CN¥0.51 0.08 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
