País: China Setor de Atividade: Telecomunicações Ramo de Atividade: Editoras Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (27)
Todas as bolsas de valores
Telecomunicações (27)
Editoras (27)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥9.26 1.37 USD |
+0.98
|
CN¥23.57B 3.48B USD | CN¥13.00M 1.92M USD | CN¥9.10 1.34 USD | CN¥9.32 1.38 USD | CN¥23.57B 3.48B USD | 17.14 | CN¥0.54 0.08 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥16.65 2.46 USD |
-4.75
|
CN¥20.54B 3.03B USD | CN¥22.04M 3.25M USD | CN¥16.61 2.45 USD | CN¥17.52 2.59 USD | CN¥20.54B 3.03B USD | 14.99 | CN¥1.11 0.16 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥11.38 1.68 USD |
+1.88
|
CN¥20.44B 3.02B USD | CN¥15.96M 2.35M USD | CN¥11.09 1.64 USD | CN¥11.50 1.7 USD | CN¥20.44B 3.02B USD | 13.38 | CN¥0.85 0.13 USD | ||
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥27.44 4.05 USD |
+1.14
|
CN¥19.99B 2.95B USD | CN¥116.98M 17.26M USD | CN¥26.90 3.97 USD | CN¥28.77 4.24 USD | CN¥19.99B 2.95B USD | 0 | -CN¥0.39 -0.05 USD | ||
People.cn CO., LTD
603000.SS
CN
|
CN¥16.02 2.36 USD |
-0.19
|
CN¥17.71B 2.61B USD | CN¥14.50M 2.14M USD | CN¥15.97 2.36 USD | CN¥16.50 2.43 USD | CN¥17.71B 2.61B USD | 80.09 | CN¥0.20 0.03 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥7.85 1.16 USD |
+1.03
|
CN¥17.44B 2.57B USD | CN¥13.53M 2M USD | CN¥7.72 1.14 USD | CN¥7.97 1.18 USD | CN¥17.44B 2.57B USD | 13.77 | CN¥0.57 0.08 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥7.54 1.11 USD |
-0.66
|
CN¥15.74B 2.32B USD | CN¥11.79M 1.74M USD | CN¥7.50 1.11 USD | CN¥7.64 1.13 USD | CN¥15.74B 2.32B USD | 14.78 | CN¥0.51 0.08 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥18.93 2.79 USD |
-4.78
|
CN¥14.96B 2.21B USD | CN¥14.27M 2.11M USD | CN¥18.93 2.79 USD | CN¥20.15 2.97 USD | CN¥14.96B 2.21B USD | 33.21 | CN¥0.57 0.08 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥14.10 2.08 USD |
+2.18
|
CN¥14.43B 2.13B USD | CN¥8.81M 1.3M USD | CN¥13.73 2.03 USD | CN¥14.35 2.12 USD | CN¥14.43B 2.13B USD | 10.68 | CN¥1.32 0.19 USD | ||
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥13.11 1.93 USD |
-10.02
|
CN¥13.70B 2.02B USD | CN¥14.69M 2.17M USD | CN¥13.11 1.93 USD | CN¥13.11 1.93 USD | CN¥13.70B 2.02B USD | 262.19 | CN¥0.05 0.007 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥11.18 1.65 USD |
-1.06
|
CN¥12.98B 1.92B USD | CN¥72.28M 10.66M USD | CN¥11.06 1.63 USD | CN¥11.59 1.71 USD | CN¥12.98B 1.92B USD | 0 | -CN¥0.02 -0.002 USD | ||
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥14.52 2.14 USD |
+0.48
|
CN¥12.81B 1.89B USD | CN¥16.13M 2.38M USD | CN¥14.24 2.1 USD | CN¥14.76 2.18 USD | CN¥12.81B 1.89B USD | 10.08 | CN¥1.44 0.21 USD | ||
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥5.70 0.84 USD |
-0.52
|
CN¥10.85B 1.6B USD | CN¥20.33M 3M USD | CN¥5.67 0.84 USD | CN¥5.85 0.86 USD | CN¥10.85B 1.6B USD | 25.90 | CN¥0.22 0.03 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥8.74 1.29 USD |
-0.46
|
CN¥10.61B 1.57B USD | CN¥15.10M 2.23M USD | CN¥8.70 1.28 USD | CN¥8.91 1.31 USD | CN¥10.61B 1.57B USD | 11.06 | CN¥0.79 0.12 USD | ||
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥7.56 1.12 USD |
-0.79
|
CN¥10.19B 1.5B USD | CN¥16.37M 2.41M USD | CN¥7.54 1.11 USD | CN¥7.78 1.15 USD | CN¥10.19B 1.5B USD | 756.00 | CN¥0.01 0.001 USD | ||
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥15.95 2.35 USD |
-2.92
|
CN¥7.09B 1.05B USD | CN¥28.07M 4.14M USD | CN¥15.74 2.32 USD | CN¥16.60 2.45 USD | CN¥7.09B 1.05B USD | 36.25 | CN¥0.44 0.06 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥35.31 5.21 USD |
-1.15
|
CN¥6.71B 990.67M USD | CN¥11.09M 1.64M USD | CN¥35.16 5.19 USD | CN¥38.00 5.61 USD | CN¥6.71B 990.67M USD | 92.92 | CN¥0.38 0.06 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥7.72 1.14 USD |
-0.39
|
CN¥5.23B 772.35M USD | CN¥6.61M 975.61K USD | CN¥7.69 1.13 USD | CN¥7.85 1.16 USD | CN¥5.23B 772.35M USD | 13.54 | CN¥0.57 0.08 USD | ||
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥4.19 0.62 USD |
-0.71
|
CN¥4.58B 675.92M USD | CN¥28.31M 4.18M USD | CN¥4.18 0.62 USD | CN¥4.31 0.64 USD | CN¥4.58B 675.92M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
GUOMAI Culture & Media Co., Ltd.
301052.SZ
CN
|
CN¥45.93 6.78 USD |
+4.67
|
CN¥4.55B 670.63M USD | CN¥32.42M 4.78M USD | CN¥42.40 6.26 USD | CN¥48.00 7.08 USD | CN¥4.55B 670.63M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Zhejiang Huamei Holding CO., LTD.
000607.SZ
CN
|
CN¥4.17 0.62 USD |
+0.97
|
CN¥4.24B 626.16M USD | CN¥40.03M 5.91M USD | CN¥4.10 0.6 USD | CN¥4.27 0.63 USD | CN¥4.24B 626.16M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Dook Media Group Limited
301025.SZ
CN
|
CN¥10.54 1.56 USD |
+1.05
|
CN¥4.22B 622.54M USD | CN¥18.33M 2.71M USD | CN¥10.38 1.53 USD | CN¥10.83 1.6 USD | CN¥4.22B 622.54M USD | 210.80 | CN¥0.05 0.007 USD | ||
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥7.29 1.08 USD |
+0.14
|
CN¥4.02B 592.57M USD | CN¥18.52M 2.73M USD | CN¥7.22 1.07 USD | CN¥7.45 1.1 USD | CN¥4.02B 592.57M USD | 45.56 | CN¥0.16 0.02 USD | ||
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥6.04 0.89 USD |
-2.89
|
CN¥3.99B 588.81M USD | CN¥26.82M 3.96M USD | CN¥6.00 0.89 USD | CN¥6.33 0.93 USD | CN¥3.99B 588.81M USD | 0 | -CN¥0.75 -0.1 USD | ||
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥6.75 1 USD |
-1.17
|
CN¥3.89B 573.66M USD | CN¥14.47M 2.13M USD | CN¥6.71 0.99 USD | CN¥6.97 1.03 USD | CN¥3.89B 573.66M USD | 56.25 | CN¥0.12 0.02 USD | ||
|
Tangel Culture Co., Ltd.
300148.SZ
CN
|
CN¥3.89 0.57 USD |
+0.26
|
CN¥3.30B 486.6M USD | CN¥47.46M 7M USD | CN¥3.83 0.57 USD | CN¥3.98 0.59 USD | CN¥3.30B 486.6M USD | 55.57 | CN¥0.07 0.01 USD | ||
|
Thinkingdom Media Group Ltd.
603096.SS
CN
|
CN¥17.16 2.53 USD |
-0.69
|
CN¥2.65B 390.51M USD | CN¥7.55M 1.11M USD | CN¥17.07 2.52 USD | CN¥17.45 2.57 USD | CN¥2.65B 390.51M USD | 33.64 | CN¥0.51 0.08 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
