$2.26T
Capitalização total de mercado
$92.4B
Volume total
BTC 56.13%     ETH 9.01%
Dominância

País: China Setor de Atividade: Telecomunicações Ramo de Atividade: Editoras Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jiangsu Phoenix Publishing & Media Corporation Limited  601928.SS CN¥9.08 1.34 USD
+1.23
CN¥23.11B 3.41B USD CN¥4.23M 623.84K USD CN¥8.96 1.32 USD CN¥9.14 1.35 USD CN¥23.11B 3.41B USD 13.35 CN¥0.68 0.1 USD
China South Publishing & Media Group Co., Ltd  601098.SS CN¥11.19 1.65 USD
+1.45
CN¥20.10B 2.97B USD CN¥5.67M 836.72K USD CN¥10.95 1.62 USD CN¥11.25 1.66 USD CN¥20.10B 2.97B USD 12.43 CN¥0.90 0.13 USD
People.cn CO., LTD  603000.SS CN¥16.92 2.5 USD
-0.41
CN¥18.71B 2.76B USD CN¥14.58M 2.15M USD CN¥16.53 2.44 USD CN¥17.25 2.55 USD CN¥18.71B 2.76B USD 99.52 CN¥0.17 0.03 USD
China Science Publishing & Media Ltd.  601858.SS CN¥22.24 3.28 USD
+3.35
CN¥17.58B 2.59B USD CN¥7.69M 1.13M USD CN¥21.20 3.13 USD CN¥22.52 3.32 USD CN¥17.58B 2.59B USD 35.87 CN¥0.62 0.09 USD
Guangdong Guangzhou Daily Media Co., Ltd.  002181.SZ CN¥15.03 2.22 USD
-3.84
CN¥17.45B 2.57B USD CN¥79.12M 11.67M USD CN¥14.80 2.18 USD CN¥15.99 2.36 USD CN¥17.45B 2.57B USD 250.50 CN¥0.06 0.008 USD
COL Group Co.,Ltd.  300364.SZ CN¥23.60 3.48 USD
+2.52
CN¥17.19B 2.54B USD CN¥30.04M 4.43M USD CN¥22.80 3.36 USD CN¥23.96 3.54 USD CN¥17.19B 2.54B USD 0 -CN¥0.86 -0.1 USD
Zhejiang Publishing & Media Co., Ltd.  601921.SS CN¥7.41 1.09 USD
+2.07
CN¥16.47B 2.43B USD CN¥7.98M 1.18M USD CN¥7.22 1.07 USD CN¥7.46 1.1 USD CN¥16.47B 2.43B USD 13.00 CN¥0.57 0.08 USD
Xinhua Winshare Publishing and Media Co., Ltd.  601811.SS CN¥12.80 1.89 USD
-0.93
CN¥15.79B 2.33B USD CN¥1.53M 225.54K USD CN¥12.76 1.88 USD CN¥12.99 1.92 USD CN¥15.79B 2.33B USD 10.07 CN¥1.27 0.19 USD
Shandong Publishing&Media Co.,Ltd  601019.SS CN¥6.94 1.02 USD
+1.02
CN¥14.48B 2.14B USD CN¥4.46M 658.28K USD CN¥6.83 1.01 USD CN¥6.98 1.03 USD CN¥14.48B 2.14B USD 12.17 CN¥0.57 0.08 USD
Central China Land Media CO.,LTD  000719.SZ CN¥12.80 1.89 USD
-0.77
CN¥13.10B 1.93B USD CN¥2.67M 393.24K USD CN¥12.75 1.88 USD CN¥13.05 1.93 USD CN¥13.10B 1.93B USD 9.55 CN¥1.34 0.2 USD
Chinese Universe Publishing and Media Group Co., Ltd.  600373.SS CN¥7.82 1.15 USD
+2.89
CN¥10.54B 1.55B USD CN¥13.56M 2M USD CN¥7.52 1.11 USD CN¥7.85 1.16 USD CN¥10.54B 1.55B USD 52.13 CN¥0.15 0.02 USD
Southern Publishing and Media Co.,Ltd.  601900.SS CN¥11.67 1.72 USD
-0.26
CN¥10.29B 1.52B USD CN¥2.87M 423.84K USD CN¥11.61 1.71 USD CN¥11.85 1.75 USD CN¥10.29B 1.52B USD 10.06 CN¥1.16 0.17 USD
Changjiang Publishing & Media Co.,Ltd  600757.SS CN¥7.99 1.18 USD
0
CN¥9.70B 1.43B USD CN¥4.49M 662.93K USD CN¥7.91 1.17 USD CN¥8.06 1.19 USD CN¥9.70B 1.43B USD 10.11 CN¥0.79 0.12 USD
China Publishing & Media Holdings Co., Ltd.  601949.SS CN¥5.06 0.75 USD
-1.56
CN¥9.63B 1.42B USD CN¥6.53M 963.44K USD CN¥5.05 0.75 USD CN¥5.18 0.76 USD CN¥9.63B 1.42B USD 16.86 CN¥0.30 0.04 USD
Shanghai Xinhua Media Co., Ltd.  600825.SS CN¥5.26 0.78 USD
-3.49
CN¥5.50B 810.93M USD CN¥28.27M 4.17M USD CN¥5.18 0.76 USD CN¥5.38 0.79 USD CN¥5.50B 810.93M USD 131.50 CN¥0.04 0.005 USD
Time Publishing and Media Co., Ltd.  600551.SS CN¥7.26 1.07 USD
+0.41
CN¥4.92B 726.33M USD CN¥2.47M 363.71K USD CN¥7.16 1.06 USD CN¥7.35 1.08 USD CN¥4.92B 726.33M USD 12.30 CN¥0.59 0.09 USD
Citic Press Corporation  300788.SZ CN¥25.41 3.75 USD
+0.63
CN¥4.83B 712.91M USD CN¥1.50M 221.28K USD CN¥25.08 3.7 USD CN¥25.76 3.8 USD CN¥4.83B 712.91M USD 41.65 CN¥0.61 0.09 USD
Chengdu B-ray Media Co.,Ltd.  600880.SS CN¥4.19 0.62 USD
+0.96
CN¥4.58B 675.92M USD CN¥12.09M 1.78M USD CN¥4.13 0.61 USD CN¥4.27 0.63 USD CN¥4.58B 675.92M USD 0 -CN¥0.01 -0.001 USD
Heilongjiang Publishing & Media Co., Ltd.  605577.SS CN¥9.81 1.45 USD
-0.91
CN¥4.36B 643.31M USD CN¥1.79M 264.35K USD CN¥9.77 1.44 USD CN¥10.03 1.48 USD CN¥4.36B 643.31M USD 18.16 CN¥0.54 0.08 USD
Qingdao Citymedia Co., Ltd.  600229.SS CN¥5.51 0.81 USD
+0.92
CN¥3.64B 537.14M USD CN¥5.22M 770.39K USD CN¥5.39 0.8 USD CN¥5.62 0.83 USD CN¥3.64B 537.14M USD 0 -CN¥0.66 -0.09 USD
Dook Media Group Limited  301025.SZ CN¥8.94 1.32 USD
+0.56
CN¥3.58B 528.04M USD CN¥4.10M 604.93K USD CN¥8.82 1.3 USD CN¥9.13 1.35 USD CN¥3.58B 528.04M USD 298.00 CN¥0.03 0.004 USD
Zhejiang Huamei Holding CO., LTD.  000607.SZ CN¥3.47 0.51 USD
+0.29
CN¥3.53B 521.05M USD CN¥9.59M 1.42M USD CN¥3.40 0.5 USD CN¥3.54 0.52 USD CN¥3.53B 521.05M USD 0 -CN¥0.34 -0.05 USD
Northern United Publishing & Media (Group) Company Limited  601999.SS CN¥5.84 0.86 USD
+0.34
CN¥3.22B 474.71M USD CN¥4.15M 611.79K USD CN¥5.76 0.85 USD CN¥5.91 0.87 USD CN¥3.22B 474.71M USD 30.73 CN¥0.19 0.03 USD
DuZhe Publish&Media Co.,Ltd  603999.SS CN¥5.58 0.82 USD
+0.36
CN¥3.21B 474.23M USD CN¥5.89M 868.32K USD CN¥5.51 0.81 USD CN¥5.69 0.84 USD CN¥3.21B 474.23M USD 37.19 CN¥0.15 0.02 USD
Tangel Culture Co., Ltd.  300148.SZ CN¥3.51 0.52 USD
0
CN¥2.96B 436.66M USD CN¥12.92M 1.91M USD CN¥3.47 0.51 USD CN¥3.56 0.53 USD CN¥2.96B 436.66M USD 58.50 CN¥0.06 0.008 USD
GUOMAI Culture & Media Co., Ltd.  301052.SZ CN¥26.36 3.89 USD
+1.19
CN¥2.61B 384.89M USD CN¥1.99M 293.89K USD CN¥25.83 3.81 USD CN¥26.81 3.96 USD CN¥2.61B 384.89M USD 0 -CN¥0.08 -0.01 USD
Thinkingdom Media Group Ltd.  603096.SS CN¥15.15 2.24 USD
-0.92
CN¥2.34B 344.77M USD CN¥1.00M 147.77K USD CN¥15.12 2.23 USD CN¥15.60 2.3 USD CN¥2.34B 344.77M USD 32.23 CN¥0.47 0.07 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency