$3.4T
Capitalização total de mercado
$94.96B
Volume total
BTC 61.09%     ETH 9.20%
Dominância

País: China Ramo de Atividade: Editoras Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todos os setores
Editoras (26)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jiangsu Phoenix Publishing & Media Corporation Limited  601928.SS $11.94 1.66 USD
-0.08
$30.39B 4.22B USD $6.29M 875.23K USD $11.8 1.64 USD $12.04 1.67 USD $30.39B 4.22B USD 17.30 $0.69 0.1 USD
China South Publishing & Media Group Co., Ltd  601098.SS $14.13 1.96 USD
+0.28
$25.38B 3.53B USD $6.34M 881.05K USD $14 1.95 USD $14.22 1.98 USD $25.38B 3.53B USD 17.44 $0.81 0.11 USD
People.cn CO., LTD  603000.SS $20.14 2.8 USD
+0.6
$22.27B 3.1B USD $7.39M 1.03M USD $19.95 2.77 USD $20.12 2.8 USD $22.27B 3.1B USD 100.70 $0.2 0.03 USD
Shandong Publishing&Media Co.,Ltd  601019.SS $10.17 1.41 USD
-0.68
$21.22B 2.95B USD $4.05M 563.71K USD $10.1 1.4 USD $10.3 1.43 USD $21.22B 2.95B USD 15.40 $0.66 0.09 USD
Zhejiang Publishing & Media Co., Ltd.  601921.SS $8.31 1.16 USD
0
$18.47B 2.57B USD $10.97M 1.53M USD $8.26 1.15 USD $8.36 1.16 USD $18.47B 2.57B USD 16.29 $0.51 0.07 USD
Xinhua Winshare Publishing and Media Co., Ltd.  601811.SS $15.57 2.16 USD
-0.57
$16.89B 2.35B USD $2.6M 361.42K USD $15.5 2.16 USD $15.73 2.19 USD $16.89B 2.35B USD 12.06 $1.29 0.18 USD
China Science Publishing & Media Ltd.  601858.SS $20.59 2.86 USD
+0.19
$16.28B 2.26B USD $13.92M 1.94M USD $20.18 2.81 USD $20.67 2.87 USD $16.28B 2.26B USD 37.43 $0.55 0.08 USD
CHINESE MEDIA  600373.SS $10.71 1.49 USD
+0.94
$14.94B 2.08B USD $10.38M 1.44M USD $10.6 1.47 USD $10.73 1.49 USD $14.94B 2.08B USD 23.80 $0.45 0.06 USD
Southern Publishing and Media Co.,Ltd.  601900.SS $16 2.22 USD
+1.01
$14.33B 1.99B USD $5.6M 778.8K USD $15.8 2.2 USD $16.05 2.23 USD $14.33B 1.99B USD 14.41 $1.11 0.15 USD
Central China Land Media CO.,LTD  000719.SZ $13.16 1.83 USD
-0.45
$13.47B 1.87B USD $7.41M 1.03M USD $13.15 1.83 USD $13.37 1.86 USD $13.47B 1.87B USD 12.07 $1.09 0.15 USD
China Publishing & Media Holdings Co., Ltd.  601949.SS $6.52 0.91 USD
0
$12.41B 1.73B USD $8.04M 1.12M USD $6.47 0.9 USD $6.58 0.91 USD $12.41B 1.73B USD 19.75 $0.33 0.05 USD
Changjiang Publishing & Media Co.,Ltd  600757.SS $9.79 1.36 USD
-0.1
$11.88B 1.65B USD $7.75M 1.08M USD $9.73 1.35 USD $9.88 1.37 USD $11.88B 1.65B USD 11.00 $0.89 0.12 USD
Guangdong Guangzhou Daily Media Co., Ltd.  002181.SZ $6.24 0.87 USD
+4.17
$7.25B 1.01B USD $116.71M 16.23M USD $5.95 0.83 USD $6.45 0.9 USD $7.25B 1.01B USD 89.14 $0.07 0.009 USD
Shanghai Xinhua Media Co., Ltd.  600825.SS $6.83 0.95 USD
+0.29
$7.14B 992.3M USD $10.57M 1.47M USD $6.77 0.94 USD $6.87 0.96 USD $7.14B 992.3M USD 170.75 $0.04 0.005 USD
Time Publishing and Media Co., Ltd.  600551.SS $9.21 1.28 USD
+10.04
$6.24B 868.31M USD $49.76M 6.92M USD $8.24 1.15 USD $9.21 1.28 USD $6.24B 868.31M USD 15.61 $0.59 0.08 USD
Citic Press Corporation  300788.SZ $30.85 4.29 USD
+0.98
$5.87B 815.65M USD $2.44M 339.84K USD $30.42 4.23 USD $31.2 4.34 USD $5.87B 815.65M USD 43.45 $0.71 0.1 USD
Heilongjiang Publishing & Media Co., Ltd.  605577.SS $12.92 1.8 USD
+0.23
$5.74B 798.42M USD $3.74M 519.74K USD $12.78 1.78 USD $12.98 1.8 USD $5.74B 798.42M USD 33.12 $0.39 0.05 USD
Chengdu B-ray Media Co.,Ltd.  600880.SS $4.99 0.69 USD
+2.25
$5.46B 758.58M USD $82.68M 11.5M USD $4.9 0.68 USD $5.05 0.7 USD $5.46B 758.58M USD 249.50 $0.02 0.002 USD
CITYMEDIA  600229.SS $7 0.97 USD
-0.28
$4.7B 653.29M USD $4.28M 594.9K USD $6.97 0.97 USD $7.08 0.98 USD $4.7B 653.29M USD 77.77 $0.09 0.01 USD
TANGEL CULTURE  300148.SZ $5.19 0.72 USD
0
$4.34B 602.81M USD $114.54M 15.93M USD $5.11 0.71 USD $5.38 0.75 USD $4.34B 602.81M USD 74.14 $0.07 0.009 USD
Dook Media Group Limited  301025.SZ $10.5 1.46 USD
+1.35
$4.2B 584.43M USD $16.88M 2.35M USD $10.25 1.43 USD $10.57 1.47 USD $4.2B 584.43M USD 350.00 $0.03 0.004 USD
Zhejiang Huamei Holding CO., LTD.  000607.SZ $4.01 0.56 USD
+1.52
$4.08B 567.43M USD $12.87M 1.79M USD $3.92 0.55 USD $4.03 0.56 USD $4.08B 567.43M USD 0 -$0.04 -0.005 USD
Northern United Publishing & Media (Group) Company Limited  601999.SS $6.77 0.94 USD
-0.44
$3.73B 518.59M USD $5.48M 762.56K USD $6.74 0.94 USD $6.87 0.96 USD $3.73B 518.59M USD 32.23 $0.21 0.03 USD
GUOMAI Culture & Media Co., Ltd.  301052.SZ $37.41 5.2 USD
+1.03
$3.7B 514.75M USD $7.37M 1.02M USD $36.82 5.12 USD $37.99 5.28 USD $3.7B 514.75M USD 76.34 $0.49 0.07 USD
DuZhe Publish&Media Co.,Ltd  603999.SS $6.28 0.87 USD
+0.8
$3.62B 502.96M USD $11.61M 1.61M USD $6.2 0.86 USD $6.28 0.87 USD $3.62B 502.96M USD 57.09 $0.11 0.02 USD
Thinkingdom Media Group Ltd.  603096.SS $17.5 2.43 USD
-3.1
$2.7B 375.29M USD $3.33M 463.52K USD $17.41 2.42 USD $18 2.5 USD $2.7B 375.29M USD 27.34 $0.64 0.09 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.