País: China Setor de Atividade: Telecomunicações Ramo de Atividade: Editoras Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (27)
Todas as bolsas de valores
Telecomunicações (27)
Editoras (27)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥9.25 1.36 USD |
+0.87
|
CN¥23.54B 3.47B USD | CN¥13.32M 1.97M USD | CN¥9.10 1.34 USD | CN¥9.32 1.38 USD | CN¥23.54B 3.47B USD | 17.12 | CN¥0.54 0.08 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥16.76 2.47 USD |
-4.12
|
CN¥20.68B 3.05B USD | CN¥22.83M 3.37M USD | CN¥16.61 2.45 USD | CN¥17.52 2.59 USD | CN¥20.68B 3.05B USD | 15.09 | CN¥1.11 0.16 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥11.37 1.68 USD |
+1.79
|
CN¥20.42B 3.01B USD | CN¥16.44M 2.43M USD | CN¥11.09 1.64 USD | CN¥11.50 1.7 USD | CN¥20.42B 3.01B USD | 13.37 | CN¥0.85 0.13 USD | ||
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥27.73 4.09 USD |
+2.21
|
CN¥20.20B 2.98B USD | CN¥121.12M 17.87M USD | CN¥26.90 3.97 USD | CN¥28.77 4.24 USD | CN¥20.20B 2.98B USD | 0 | -CN¥0.39 -0.05 USD | ||
People.cn CO., LTD
603000.SS
CN
|
CN¥16.02 2.36 USD |
-0.19
|
CN¥17.71B 2.61B USD | CN¥15.04M 2.22M USD | CN¥15.97 2.36 USD | CN¥16.50 2.43 USD | CN¥17.71B 2.61B USD | 80.09 | CN¥0.20 0.03 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥7.86 1.16 USD |
+1.16
|
CN¥17.47B 2.58B USD | CN¥14.05M 2.07M USD | CN¥7.72 1.14 USD | CN¥7.97 1.18 USD | CN¥17.47B 2.58B USD | 13.78 | CN¥0.57 0.08 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥7.52 1.11 USD |
-0.92
|
CN¥15.69B 2.32B USD | CN¥12.07M 1.78M USD | CN¥7.50 1.11 USD | CN¥7.64 1.13 USD | CN¥15.69B 2.32B USD | 14.74 | CN¥0.51 0.08 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥18.94 2.79 USD |
-4.73
|
CN¥14.97B 2.21B USD | CN¥14.70M 2.17M USD | CN¥18.90 2.79 USD | CN¥20.15 2.97 USD | CN¥14.97B 2.21B USD | 33.22 | CN¥0.57 0.08 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥14.05 2.07 USD |
+1.81
|
CN¥14.38B 2.12B USD | CN¥9.31M 1.37M USD | CN¥13.73 2.03 USD | CN¥14.35 2.12 USD | CN¥14.38B 2.12B USD | 10.64 | CN¥1.32 0.19 USD | ||
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥13.11 1.93 USD |
-10.02
|
CN¥13.70B 2.02B USD | CN¥14.82M 2.19M USD | CN¥13.11 1.93 USD | CN¥13.11 1.93 USD | CN¥13.70B 2.02B USD | 262.19 | CN¥0.05 0.007 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥11.17 1.65 USD |
-1.15
|
CN¥12.97B 1.91B USD | CN¥75.49M 11.14M USD | CN¥11.06 1.63 USD | CN¥11.59 1.71 USD | CN¥12.97B 1.91B USD | 0 | -CN¥0.02 -0.002 USD | ||
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥14.57 2.15 USD |
+0.83
|
CN¥12.85B 1.9B USD | CN¥16.86M 2.49M USD | CN¥14.24 2.1 USD | CN¥14.76 2.18 USD | CN¥12.85B 1.9B USD | 10.11 | CN¥1.44 0.21 USD | ||
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥5.71 0.84 USD |
-0.35
|
CN¥10.87B 1.6B USD | CN¥21.13M 3.12M USD | CN¥5.67 0.84 USD | CN¥5.85 0.86 USD | CN¥10.87B 1.6B USD | 25.95 | CN¥0.22 0.03 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥8.73 1.29 USD |
-0.57
|
CN¥10.60B 1.56B USD | CN¥15.53M 2.29M USD | CN¥8.70 1.28 USD | CN¥8.91 1.31 USD | CN¥10.60B 1.56B USD | 11.05 | CN¥0.79 0.12 USD | ||
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥7.56 1.12 USD |
-0.79
|
CN¥10.19B 1.5B USD | CN¥16.85M 2.49M USD | CN¥7.54 1.11 USD | CN¥7.78 1.15 USD | CN¥10.19B 1.5B USD | 756.00 | CN¥0.01 0.001 USD | ||
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥16.11 2.38 USD |
-1.95
|
CN¥7.16B 1.06B USD | CN¥29.80M 4.4M USD | CN¥15.74 2.32 USD | CN¥16.60 2.45 USD | CN¥7.16B 1.06B USD | 36.61 | CN¥0.44 0.06 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥35.20 5.19 USD |
-1.46
|
CN¥6.69B 987.58M USD | CN¥11.46M 1.69M USD | CN¥35.16 5.19 USD | CN¥38.00 5.61 USD | CN¥6.69B 987.58M USD | 92.63 | CN¥0.38 0.06 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥7.72 1.14 USD |
-0.39
|
CN¥5.23B 772.35M USD | CN¥6.81M 1M USD | CN¥7.69 1.13 USD | CN¥7.85 1.16 USD | CN¥5.23B 772.35M USD | 13.54 | CN¥0.57 0.08 USD | ||
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥4.22 0.62 USD |
0
|
CN¥4.61B 680.76M USD | CN¥29.55M 4.36M USD | CN¥4.18 0.62 USD | CN¥4.31 0.64 USD | CN¥4.61B 680.76M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
GUOMAI Culture & Media Co., Ltd.
301052.SZ
CN
|
CN¥46.09 6.8 USD |
+5.04
|
CN¥4.56B 672.97M USD | CN¥33.76M 4.98M USD | CN¥42.40 6.26 USD | CN¥48.00 7.08 USD | CN¥4.56B 672.97M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Zhejiang Huamei Holding CO., LTD.
000607.SZ
CN
|
CN¥4.19 0.62 USD |
+1.45
|
CN¥4.26B 629.16M USD | CN¥41.20M 6.08M USD | CN¥4.10 0.6 USD | CN¥4.27 0.63 USD | CN¥4.26B 629.16M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Dook Media Group Limited
301025.SZ
CN
|
CN¥10.57 1.56 USD |
+1.34
|
CN¥4.23B 624.31M USD | CN¥19.03M 2.81M USD | CN¥10.38 1.53 USD | CN¥10.83 1.6 USD | CN¥4.23B 624.31M USD | 211.40 | CN¥0.05 0.007 USD | ||
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥7.30 1.08 USD |
+0.27
|
CN¥4.02B 593.39M USD | CN¥19.49M 2.88M USD | CN¥7.22 1.07 USD | CN¥7.45 1.1 USD | CN¥4.02B 593.39M USD | 45.62 | CN¥0.16 0.02 USD | ||
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥6.01 0.89 USD |
-3.38
|
CN¥3.97B 585.89M USD | CN¥28.78M 4.25M USD | CN¥5.98 0.88 USD | CN¥6.33 0.93 USD | CN¥3.97B 585.89M USD | 0 | -CN¥0.75 -0.1 USD | ||
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥6.74 0.99 USD |
-1.32
|
CN¥3.88B 572.81M USD | CN¥15.50M 2.29M USD | CN¥6.71 0.99 USD | CN¥6.97 1.03 USD | CN¥3.88B 572.81M USD | 56.16 | CN¥0.12 0.02 USD | ||
|
Tangel Culture Co., Ltd.
300148.SZ
CN
|
CN¥3.90 0.58 USD |
+0.52
|
CN¥3.31B 487.85M USD | CN¥49.45M 7.3M USD | CN¥3.83 0.57 USD | CN¥3.98 0.59 USD | CN¥3.31B 487.85M USD | 55.71 | CN¥0.07 0.01 USD | ||
|
Thinkingdom Media Group Ltd.
603096.SS
CN
|
CN¥17.18 2.53 USD |
-0.58
|
CN¥2.65B 390.96M USD | CN¥7.91M 1.17M USD | CN¥17.07 2.52 USD | CN¥17.45 2.57 USD | CN¥2.65B 390.96M USD | 33.68 | CN¥0.51 0.08 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
