País: China Ramo de Atividade: Autopeças Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (189)
- {{country.name}}
- Todos os países
- Estados Unidos (142)
- Austrália (11)
- Áustria (13)
- Brasil (13)
- Canadá (9)
- China (189)
- Dinamarca (1)
- Finlândia (3)
- França (9)
- Alemanha (183)
- Hong Kong (31)
- Hungria (1)
- Índia (157)
- Indonésia (11)
- Israel (3)
- Itália (8)
- Japão (106)
- Malásia (15)
- México (10)
- Países Baixos (1)
- Noruega (2)
- Polônia (9)
- Rússia (2)
- Singapura (4)
- África do Sul (2)
- Coreia do Sul (65)
- Espanha (3)
- Suécia (4)
- Suíça (1)
- Taiwan (65)
- Tailândia (42)
- Turquia (9)
- Reino Unido (26)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (90)
- Shenzhen (99)
Todos os setores
- {{item.name}}
- Todos os setores
- Consumo Cíclico (189)
Autopeças (189)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (54)
- Materiais de Construção (35)
- Produtos Químicos (180)
- Produtos Químicos Especializados (193)
- Produção de Madeira (9)
- Papel e Produtos de Papel (25)
- Alumínio (32)
- Cobre (11)
- Outros Metais Industriais e Mineração (52)
- Ouro (5)
- Prata (1)
- Outros Metais Preciosos e Mineração (2)
- Coque (9)
- Aço (61)
- Concessionárias de Automóveis e Caminhões (7)
- Fabricantes de Automóveis (32)
- Autopeças (189)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (77)
- Construção Residencial (1)
- Fabricação de Tecidos (66)
- Fabricação de Roupas (42)
- Calçados e Acessórios (13)
- Embalagem e Contêineres (47)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (48)
- Artigos de Luxo (18)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (32)
- Hospedagem (21)
- Serviços de Viagem (8)
- Gestão de Ativos (12)
- Bancos-Diversificados (5)
- Bancos-Regionais (36)
- Mercados de Capitais (45)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (1)
- Conglomerados Financeiros (8)
- Serviços de Crédito (2)
- Imóveis-Construção (85)
- Serviços Imobiliários (39)
- Imobiliárias-Diversificadas (9)
- Bebidas-Cervejarias (11)
- Bebidas-Vinícolas e Destilarias (28)
- Bebidas-Não Alcoólicas (5)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (55)
- Produtos Domésticos e Pessoais (22)
- Alimentos Embalados (91)
- Serviços de Educação e Treinamento (11)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (5)
- Biotecnologia (94)
- Fabricantes de Medicamentos-Gerais (22)
- Fabricantes de Medicamentos-Especializados e Genéricos (169)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (13)
- Serviços de Informações de Saúde (8)
- Dispositivos Médicos (46)
- Instrumentos e Suprimentos Médicos (40)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (14)
- Serviços públicos-Renováveis (30)
- Serviços Públicos-Distribuição Regulada de Água (24)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (35)
- Serviços Públicos-Distribuição Regulada de Gás (14)
- Serviços públicos-Diversificados (10)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (24)
- Editoras (26)
- Radiodifusão (8)
- Entretenimento (29)
- Conteúdo e Informações da Internet (12)
- Jogos Eletrônicos e Multimídia (17)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (4)
- Segmento “Midstream” de Petróleo e Gás (8)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (22)
- Carvão Térmico (27)
- Setor Aeroespacial e de Defesa (40)
- Serviços Empresariais Especializados (24)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (22)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (33)
- Engenharia e Construção (137)
- Operações de Infraestrutura (21)
- Produtos e Equipamentos de Construção (46)
- Maquinário de Construção Pesada e Agrícola (41)
- Distribuição Industrial (11)
- Equipamentos e Suprimentos de Negócios (22)
- Máquinas Industriais Especializadas (352)
- Fabricação de Metais (73)
- Controle e Tratamento da Poluição (25)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (6)
- Companhias Aéreas (8)
- Ferrovias (37)
- Transportes Marítimos (34)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (41)
- Serviços de Tecnologia da Informação (69)
- Software-Aplicativos (104)
- Software-Infraestrutura (36)
- Equipamentos de Comunicação (102)
- Hardware de Computador (24)
- Eletrônicos de Consumo (35)
- Componentes Eletrônicos (194)
- Distribuição de Computadores e Equipamentos Eletrônicos (10)
- Instrumentos Científicos e Técnicos (59)
- Equipamentos e Materiais para Semicondutores (41)
- Semicondutores (69)
- Energia Solar (17)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $58.6 8.15 USD |
-1.99
|
$149.46B 20.78B USD | $10.39M 1.44M USD | $58.59 8.15 USD | $60.11 8.36 USD | $149.46B 20.78B USD | 18.78 | $3.12 0.43 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $49.08 6.82 USD |
-2.33
|
$85.29B 11.86B USD | $17.3M 2.4M USD | $49.01 6.81 USD | $50.23 6.98 USD | $85.29B 11.86B USD | 28.36 | $1.73 0.24 USD | |
| DESAY SV 002920.SZ | $103.5 14.39 USD |
+0.25
|
$57.44B 7.99B USD | $5.62M 782.1K USD | $101 14.04 USD | $104.16 14.48 USD | $57.44B 7.99B USD | 26.07 | $3.97 0.55 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $18.01 2.5 USD |
-2.07
|
$56.78B 7.89B USD | $11.45M 1.59M USD | $17.96 2.5 USD | $18.47 2.57 USD | $56.78B 7.89B USD | 8.49 | $2.12 0.29 USD | |
| Sailun Group Co., Ltd. 601058.SS | $12.48 1.74 USD |
-1.19
|
$41.04B 5.71B USD | $16.13M 2.24M USD | $12.42 1.73 USD | $12.65 1.76 USD | $41.04B 5.71B USD | 9.98 | $1.25 0.17 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $138.75 19.29 USD |
-1.01
|
$39.64B 5.51B USD | $1.23M 171.41K USD | $138 19.19 USD | $142.66 19.84 USD | $39.64B 5.51B USD | 26.63 | $5.21 0.72 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $15.9 2.21 USD |
-1.3
|
$33.76B 4.69B USD | $24.54M 3.41M USD | $15.82 2.2 USD | $16.12 2.24 USD | $33.76B 4.69B USD | 46.76 | $0.34 0.05 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $54.75 7.61 USD |
-2.18
|
$33.21B 4.62B USD | $5.87M 815.64K USD | $54.5 7.58 USD | $57.49 7.99 USD | $33.21B 4.62B USD | 26.19 | $2.09 0.29 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $32.28 4.49 USD |
-1.79
|
$27.36B 3.8B USD | $10.26M 1.43M USD | $31.9 4.44 USD | $32.99 4.59 USD | $27.36B 3.8B USD | 25.02 | $1.29 0.18 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $8.17 1.14 USD |
-0.61
|
$26.99B 3.75B USD | $109.46M 15.22M USD | $7.99 1.11 USD | $8.22 1.14 USD | $26.99B 3.75B USD | 27.23 | $0.3 0.04 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $27.15 3.78 USD |
-0.18
|
$26.39B 3.67B USD | $1.1M 153.17K USD | $27 3.75 USD | $27.43 3.81 USD | $26.39B 3.67B USD | 17.98 | $1.51 0.21 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $18.51 2.57 USD |
-2.37
|
$26.08B 3.63B USD | $42.64M 5.93M USD | $18.23 2.53 USD | $19 2.64 USD | $26.08B 3.63B USD | 26.07 | $0.71 0.1 USD | |
| SHUANGLIN 300100.SZ | $44.88 6.24 USD |
-3.28
|
$25.18B 3.5B USD | $26.4M 3.67M USD | $44.73 6.22 USD | $46.5 6.47 USD | $25.18B 3.5B USD | 43.15 | $1.04 0.14 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $21.88 3.04 USD |
-1.75
|
$25.05B 3.48B USD | $20.68M 2.88M USD | $21.77 3.03 USD | $22.25 3.09 USD | $25.05B 3.48B USD | 43.75 | $0.5 0.07 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $17.6 2.45 USD |
-2.87
|
$23.17B 3.22B USD | $36.56M 5.08M USD | $17.52 2.44 USD | $18.09 2.52 USD | $23.17B 3.22B USD | 17.77 | $0.99 0.14 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $55.31 7.69 USD |
+1
|
$22.34B 3.11B USD | $2.06M 286.98K USD | $54.2 7.54 USD | $56.65 7.88 USD | $22.34B 3.11B USD | 29.57 | $1.87 0.26 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $21.15 2.94 USD |
-1.08
|
$21.85B 3.04B USD | $16.66M 2.32M USD | $20.88 2.9 USD | $21.38 2.97 USD | $21.85B 3.04B USD | 81.34 | $0.26 0.04 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $17.55 2.44 USD |
-2.72
|
$21.43B 2.98B USD | $27.65M 3.84M USD | $17.5 2.43 USD | $18.04 2.51 USD | $21.43B 2.98B USD | 43.87 | $0.4 0.06 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.64 2.04 USD |
+0.9
|
$21.43B 2.98B USD | $12.68M 1.76M USD | $14.49 2.01 USD | $14.64 2.04 USD | $21.43B 2.98B USD | 12.95 | $1.13 0.16 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $43.6 6.06 USD |
-1.78
|
$21.25B 2.95B USD | $4.4M 611.3K USD | $42.95 5.97 USD | $44.64 6.21 USD | $21.25B 2.95B USD | 21.58 | $2.02 0.28 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $25.24 3.51 USD |
-2.51
|
$21.07B 2.93B USD | $24.27M 3.37M USD | $25 3.48 USD | $25.89 3.6 USD | $21.07B 2.93B USD | 26.85 | $0.94 0.13 USD | |
| SENTURYTIRE 002984.SZ | $18.56 2.58 USD |
-0.59
|
$19.22B 2.67B USD | $7.44M 1.03M USD | $18.48 2.57 USD | $18.65 2.59 USD | $19.22B 2.67B USD | 10.98 | $1.69 0.23 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.5 1.6 USD |
+0.08
|
$20.26B 2.59B USD | $105.4K 13.48K USD | $12.47 1.59 USD | $12.52 1.6 USD | $20.26B 2.59B USD | 7.62 | $1.64 0.21 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.44 1.17 USD |
-1.63
|
$18.56B 2.58B USD | $61.83M 8.6M USD | $8.41 1.17 USD | $8.6 1.2 USD | $18.56B 2.58B USD | 0 | -$0.1 -0.01 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $19.97 2.78 USD |
-1.04
|
$18.43B 2.56B USD | $11.6M 1.61M USD | $19.86 2.76 USD | $20.23 2.81 USD | $18.43B 2.56B USD | 13.22 | $1.51 0.21 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $26.97 3.75 USD |
-0.85
|
$18.07B 2.51B USD | $9.18M 1.28M USD | $26.79 3.72 USD | $27.31 3.8 USD | $18.07B 2.51B USD | 25.44 | $1.06 0.15 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $13.8 1.92 USD |
-0.29
|
$17.47B 2.43B USD | $8.26M 1.15M USD | $13.57 1.89 USD | $13.91 1.93 USD | $17.47B 2.43B USD | 0 | -$0.4 -0.05 USD | |
| FORYOU CORPORATION 002906.SZ | $33 4.59 USD |
-0.84
|
$17.32B 2.41B USD | $8.7M 1.21M USD | $32.79 4.56 USD | $33.48 4.66 USD | $17.32B 2.41B USD | 25.98 | $1.27 0.18 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.63 0.92 USD |
-1.04
|
$16.18B 2.25B USD | $31.9M 4.43M USD | $6.58 0.91 USD | $6.72 0.93 USD | $16.18B 2.25B USD | 16.57 | $0.4 0.06 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $13.08 1.82 USD |
+0.93
|
$15.99B 2.22B USD | $7.68M 1.07M USD | $12.74 1.77 USD | $13.25 1.84 USD | $15.99B 2.22B USD | 0 | -$0.21 -0.02 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $47.1 6.55 USD |
+1.27
|
$15.94B 2.22B USD | $19.42M 2.7M USD | $45.25 6.29 USD | $47.97 6.67 USD | $15.94B 2.22B USD | 214.09 | $0.22 0.03 USD | |
| LINGYUN 600480.SS | $16.68 2.32 USD |
+3.6
|
$15.68B 2.18B USD | $41.35M 5.75M USD | $15.6 2.17 USD | $16.79 2.33 USD | $15.68B 2.18B USD | 23.82 | $0.7 0.1 USD | |
| IKD Co., Ltd. 600933.SS | $15.84 2.2 USD |
-1.55
|
$15.6B 2.17B USD | $11.7M 1.63M USD | $15.66 2.18 USD | $16.16 2.25 USD | $15.6B 2.17B USD | 16.50 | $0.96 0.13 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $33.5 4.66 USD |
+0.9
|
$15.39B 2.14B USD | $1.97M 273.62K USD | $32.81 4.56 USD | $33.6 4.67 USD | $15.39B 2.14B USD | 134.00 | $0.25 0.03 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $14.17 1.97 USD |
+0.35
|
$14.11B 1.96B USD | $9.55M 1.33M USD | $13.95 1.94 USD | $14.23 1.98 USD | $14.11B 1.96B USD | 708.50 | $0.02 0.002 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $8.26 1.15 USD |
+0.61
|
$13.65B 1.9B USD | $6.17M 857.81K USD | $8.16 1.13 USD | $8.29 1.15 USD | $13.65B 1.9B USD | 16.85 | $0.49 0.07 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $36.3 5.05 USD |
+5.8
|
$13.02B 1.81B USD | $83.84M 11.66M USD | $33.78 4.7 USD | $37.7 5.24 USD | $13.02B 1.81B USD | 0 | -$0.19 -0.02 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $29.3 4.07 USD |
-2.3
|
$12.8B 1.78B USD | $6.03M 839.05K USD | $28.8 4 USD | $29.8 4.14 USD | $12.8B 1.78B USD | 19.53 | $1.5 0.21 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $15.42 2.14 USD |
-0.52
|
$12.55B 1.74B USD | $11.3M 1.57M USD | $15.12 2.1 USD | $15.58 2.17 USD | $12.55B 1.74B USD | 12.74 | $1.21 0.17 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $14.96 2.08 USD |
-1.84
|
$12.47B 1.73B USD | $29.75M 4.14M USD | $14.6 2.03 USD | $15.23 2.12 USD | $12.47B 1.73B USD | 28.76 | $0.52 0.07 USD | |
| NBTM 600114.SS | $19.56 2.72 USD |
-4.12
|
$12.06B 1.68B USD | $16.25M 2.26M USD | $19.52 2.71 USD | $20.37 2.83 USD | $12.06B 1.68B USD | 28.34 | $0.69 0.1 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $12.54 1.74 USD |
-1.42
|
$11.95B 1.66B USD | $8.58M 1.19M USD | $12.45 1.73 USD | $12.73 1.77 USD | $11.95B 1.66B USD | 33.00 | $0.38 0.05 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $13.83 1.92 USD |
+0.73
|
$11.06B 1.54B USD | $1.73M 241.08K USD | $13.7 1.9 USD | $13.84 1.92 USD | $11.06B 1.54B USD | 11.33 | $1.22 0.17 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $24.63 3.42 USD |
-5.23
|
$10.69B 1.49B USD | $9.03M 1.26M USD | $24.45 3.4 USD | $25.99 3.61 USD | $10.69B 1.49B USD | 16.86 | $1.46 0.2 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.06 0.39 USD |
0
|
$11.52B 1.47B USD | $31.3K 4K USD | $3.04 0.39 USD | $3.06 0.39 USD | $11.52B 1.47B USD | 7.28 | $0.42 0.05 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $6.16 0.86 USD |
-0.32
|
$10.57B 1.47B USD | $8.94M 1.24M USD | $6.06 0.84 USD | $6.22 0.86 USD | $10.57B 1.47B USD | 15.79 | $0.39 0.05 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $43.04 5.98 USD |
-4.9
|
$9.94B 1.38B USD | $13.75M 1.91M USD | $42.06 5.85 USD | $45.6 6.34 USD | $9.94B 1.38B USD | 42.61 | $1.01 0.14 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.43 1.17 USD |
-0.35
|
$9.89B 1.38B USD | $11.58M 1.61M USD | $8.34 1.16 USD | $8.49 1.18 USD | $9.89B 1.38B USD | 14.28 | $0.59 0.08 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.94 0.41 USD |
-0.34
|
$9.73B 1.35B USD | $51.05M 7.1M USD | $2.91 0.4 USD | $2.96 0.41 USD | $9.73B 1.35B USD | 98.00 | $0.03 0.004 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $15.04 2.09 USD |
-1.7
|
$9.72B 1.35B USD | $18.23M 2.53M USD | $14.96 2.08 USD | $15.47 2.15 USD | $9.72B 1.35B USD | 44.23 | $0.34 0.05 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $18.94 2.63 USD |
-1.3
|
$9.71B 1.35B USD | $9.87M 1.37M USD | $18.76 2.61 USD | $19.94 2.77 USD | $9.71B 1.35B USD | 19.32 | $0.98 0.14 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $7.34 1.02 USD |
-5.66
|
$9.63B 1.34B USD | $46.98M 6.53M USD | $7.1 0.99 USD | $7.55 1.05 USD | $9.63B 1.34B USD | 38.63 | $0.19 0.03 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $6.67 0.93 USD |
+1.37
|
$9.57B 1.33B USD | $11.34M 1.58M USD | $6.49 0.9 USD | $6.71 0.93 USD | $9.57B 1.33B USD | 0 | -$0.02 -0.002 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $14.43 2.01 USD |
-1.84
|
$9.41B 1.31B USD | $30.17M 4.19M USD | $14.26 1.98 USD | $14.7 2.04 USD | $9.41B 1.31B USD | 65.59 | $0.22 0.03 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $11.6 1.61 USD |
+0.17
|
$9.26B 1.29B USD | $18.01M 2.5M USD | $11.35 1.58 USD | $11.69 1.63 USD | $9.26B 1.29B USD | 0 | $0 0 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $37.38 5.2 USD |
+1.3
|
$9.08B 1.26B USD | $15.69M 2.18M USD | $35.88 4.99 USD | $37.79 5.25 USD | $9.08B 1.26B USD | 46.14 | $0.81 0.11 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $85.52 11.89 USD |
-3.76
|
$8.78B 1.22B USD | $4.61M 641.62K USD | $84.64 11.77 USD | $89.7 12.47 USD | $8.78B 1.22B USD | 71.86 | $1.19 0.17 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $12.73 1.77 USD |
-2.6
|
$8.74B 1.21B USD | $37.13M 5.16M USD | $12.62 1.75 USD | $13.09 1.82 USD | $8.74B 1.21B USD | 57.86 | $0.22 0.03 USD | |
| AEROSUN 600501.SS | $20.16 2.8 USD |
-2.51
|
$8.69B 1.21B USD | $12.47M 1.73M USD | $19.93 2.77 USD | $20.5 2.85 USD | $8.69B 1.21B USD | 0 | -$0.87 -0.1 USD | |
| STREAMAX TECH 002970.SZ | $48.13 6.69 USD |
-3.7
|
$8.58B 1.19B USD | $2.98M 414.67K USD | $47.98 6.67 USD | $49.98 6.95 USD | $8.58B 1.19B USD | 25.06 | $1.92 0.27 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $11.59 1.61 USD |
-1.36
|
$8.57B 1.19B USD | $23.87M 3.32M USD | $11.44 1.59 USD | $11.76 1.64 USD | $8.57B 1.19B USD | 34.08 | $0.34 0.05 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $20.9 2.91 USD |
-1.51
|
$8.53B 1.19B USD | $24.33M 3.38M USD | $20.4 2.84 USD | $21.16 2.94 USD | $8.53B 1.19B USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $24.33 3.38 USD |
+0.75
|
$8.47B 1.18B USD | $67.78M 9.42M USD | $23.69 3.29 USD | $25.15 3.5 USD | $8.47B 1.18B USD | 65.75 | $0.37 0.05 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $14.67 2.04 USD |
-2.52
|
$8.43B 1.17B USD | $13.35M 1.86M USD | $14.61 2.03 USD | $14.97 2.08 USD | $8.43B 1.17B USD | 25.29 | $0.58 0.08 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $38.38 5.34 USD |
-2.59
|
$8.23B 1.14B USD | $6.51M 904.58K USD | $37.96 5.28 USD | $39.56 5.5 USD | $8.23B 1.14B USD | 24.44 | $1.57 0.22 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $14.88 2.07 USD |
-2.11
|
$8.23B 1.14B USD | $27.03M 3.76M USD | $14.62 2.03 USD | $15.38 2.14 USD | $8.23B 1.14B USD | 78.31 | $0.19 0.03 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $23.93 3.33 USD |
-0.83
|
$8.1B 1.13B USD | $7.42M 1.03M USD | $23.7 3.3 USD | $24.18 3.36 USD | $8.1B 1.13B USD | 199.41 | $0.12 0.02 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $35.43 4.93 USD |
+0.51
|
$8.02B 1.12B USD | $908.83K 126.37K USD | $34.9 4.85 USD | $35.59 4.95 USD | $8.02B 1.12B USD | 29.77 | $1.19 0.17 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $6.77 0.94 USD |
+1.2
|
$7.95B 1.11B USD | $68.75M 9.56M USD | $6.64 0.92 USD | $6.84 0.95 USD | $7.95B 1.11B USD | 169.25 | $0.04 0.005 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $14.81 2.06 USD |
-2.57
|
$7.88B 1.1B USD | $29.63M 4.12M USD | $14.52 2.02 USD | $15.28 2.12 USD | $7.88B 1.1B USD | 47.77 | $0.31 0.04 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $31.33 4.36 USD |
-4.25
|
$7.83B 1.09B USD | $6.84M 950.77K USD | $30.86 4.29 USD | $32.63 4.54 USD | $7.83B 1.09B USD | 19.58 | $1.6 0.22 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $23.9 3.32 USD |
-4.13
|
$7.75B 1.08B USD | $5.05M 701.82K USD | $23.65 3.29 USD | $24.93 3.47 USD | $7.75B 1.08B USD | 28.45 | $0.84 0.12 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $14.71 2.05 USD |
-2.97
|
$7.64B 1.06B USD | $70.77M 9.84M USD | $14.43 2.01 USD | $15.36 2.14 USD | $7.64B 1.06B USD | 32.68 | $0.45 0.06 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $5.16 0.72 USD |
+0.58
|
$7.59B 1.06B USD | $8.51M 1.18M USD | $5.11 0.71 USD | $5.18 0.72 USD | $7.59B 1.06B USD | 43.00 | $0.12 0.02 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $28.41 3.95 USD |
-3.2
|
$7.47B 1.04B USD | $6.64M 922.75K USD | $28.35 3.94 USD | $29.1 4.05 USD | $7.47B 1.04B USD | 101.46 | $0.28 0.04 USD | |
| RAYHOO DIES 002997.SZ | $35.45 4.93 USD |
-2.98
|
$7.42B 1.03B USD | $3.85M 535.17K USD | $35.39 4.92 USD | $36.57 5.08 USD | $7.42B 1.03B USD | 19.80 | $1.79 0.25 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $7.25 1.01 USD |
+1.97
|
$7.36B 1.02B USD | $268.11M 37.28M USD | $6.98 0.97 USD | $7.31 1.02 USD | $7.36B 1.02B USD | 80.55 | $0.09 0.01 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $16 2.22 USD |
+1.07
|
$7.35B 1.02B USD | $71.32M 9.92M USD | $15.28 2.12 USD | $16.21 2.25 USD | $7.35B 1.02B USD | 0 | -$0.08 -0.01 USD | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $9.85 1.37 USD |
+0.2
|
$7.32B 1.02B USD | $6.36M 884.62K USD | $9.73 1.35 USD | $9.87 1.37 USD | $7.32B 1.02B USD | 14.27 | $0.69 0.1 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.6 0.64 USD |
0
|
$7.31B 1.02B USD | $17.29M 2.4M USD | $4.54 0.63 USD | $4.61 0.64 USD | $7.31B 1.02B USD | 23.00 | $0.2 0.03 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.51 0.63 USD |
+0.67
|
$7.01B 974.92M USD | $11.97M 1.66M USD | $4.46 0.62 USD | $4.52 0.63 USD | $7.01B 974.92M USD | 15.03 | $0.3 0.04 USD | |
| Changzhou Nrb Corporation 002708.SZ | $12.43 1.73 USD |
0
|
$6.99B 971.48M USD | $38.81M 5.4M USD | $12.2 1.7 USD | $12.59 1.75 USD | $6.99B 971.48M USD | 138.11 | $0.09 0.01 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $61.88 8.6 USD |
-0.45
|
$6.93B 963.65M USD | $1.94M 270.23K USD | $61.35 8.53 USD | $63.68 8.85 USD | $6.93B 963.65M USD | 36.39 | $1.7 0.24 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $29.14 4.05 USD |
+5.08
|
$6.85B 952.21M USD | $9.82M 1.37M USD | $26.83 3.73 USD | $29.38 4.09 USD | $6.85B 952.21M USD | 100.48 | $0.29 0.04 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $6 0.83 USD |
-0.5
|
$6.84B 950.61M USD | $18.43M 2.56M USD | $5.87 0.82 USD | $6.02 0.84 USD | $6.84B 950.61M USD | 20.00 | $0.3 0.04 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $7.41 1.03 USD |
-1.59
|
$6.8B 945.84M USD | $15.45M 2.15M USD | $7.36 1.02 USD | $7.54 1.05 USD | $6.8B 945.84M USD | 10.73 | $0.69 0.1 USD | |
| CHANGHONG TECH 300151.SZ | $12.29 1.71 USD |
-1.52
|
$6.54B 909.97M USD | $6.5M 903.38K USD | $12.15 1.69 USD | $12.55 1.74 USD | $6.54B 909.97M USD | 72.29 | $0.17 0.02 USD | |
| Wencan Group Co., Ltd. 603348.SS | $20.75 2.89 USD |
-1.38
|
$6.53B 907.31M USD | $6.11M 850.11K USD | $20.47 2.85 USD | $21.04 2.93 USD | $6.53B 907.31M USD | 115.27 | $0.18 0.03 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $34.78 4.84 USD |
-1.33
|
$6.45B 897.51M USD | $3.06M 426.1K USD | $34.45 4.79 USD | $35.59 4.95 USD | $6.45B 897.51M USD | 20.45 | $1.7 0.24 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.29 1.01 USD |
-2.28
|
$6.4B 890.11M USD | $11.85M 1.65M USD | $7.25 1.01 USD | $7.45 1.04 USD | $6.4B 890.11M USD | 15.84 | $0.46 0.06 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $10.52 1.46 USD |
-1.22
|
$6.32B 879.45M USD | $7.74M 1.08M USD | $10.48 1.46 USD | $10.75 1.49 USD | $6.32B 879.45M USD | 36.27 | $0.29 0.04 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $7.79 1.08 USD |
-2.01
|
$6.24B 867.22M USD | $27.36M 3.8M USD | $7.72 1.07 USD | $7.92 1.1 USD | $6.24B 867.22M USD | 45.82 | $0.17 0.02 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $28.94 4.02 USD |
-0.52
|
$6.11B 849.61M USD | $2.53M 352.23K USD | $28.86 4.01 USD | $29.7 4.13 USD | $6.11B 849.61M USD | 42.55 | $0.68 0.09 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $85.57 11.9 USD |
-0.95
|
$6.07B 843.92M USD | $1.56M 216.39K USD | $84.56 11.76 USD | $87.84 12.21 USD | $6.07B 843.92M USD | 41.53 | $2.06 0.29 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $27.66 3.85 USD |
-2.57
|
$6B 834.21M USD | $6.64M 922.66K USD | $27.46 3.82 USD | $28.45 3.96 USD | $6B 834.21M USD | 29.11 | $0.95 0.13 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $31.55 4.39 USD |
-0.88
|
$5.95B 826.78M USD | $1.98M 275.52K USD | $31.18 4.34 USD | $31.86 4.43 USD | $5.95B 826.78M USD | 32.86 | $0.96 0.13 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $14.55 2.02 USD |
+2.11
|
$5.88B 817.95M USD | $20.63M 2.87M USD | $14.27 1.98 USD | $14.67 2.04 USD | $5.88B 817.95M USD | 32.33 | $0.45 0.06 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.65 0.51 USD |
+0.27
|
$5.79B 804.8M USD | $9.16M 1.27M USD | $3.55 0.49 USD | $3.67 0.51 USD | $5.79B 804.8M USD | 0 | -$0.01 -0.001 USD | |
| DONGAN ENGINE 600178.SS | $12.29 1.71 USD |
-0.73
|
$5.79B 804.73M USD | $20.25M 2.82M USD | $12.1 1.68 USD | $12.43 1.73 USD | $5.79B 804.73M USD | 307.25 | $0.04 0.005 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $7.91 1.1 USD |
+2.99
|
$5.78B 803.13M USD | $84.92M 11.81M USD | $7.62 1.06 USD | $8.06 1.12 USD | $5.78B 803.13M USD | 46.52 | $0.17 0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}