País: China Setor de Atividade: Consumo Cíclico Ramo de Atividade: Autopeças Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (189)
- {{country.name}}
- Todos os países
- Estados Unidos (143)
- Austrália (11)
- Áustria (13)
- Brasil (13)
- Canadá (9)
- China (189)
- Dinamarca (1)
- Finlândia (3)
- França (9)
- Alemanha (182)
- Hong Kong (31)
- Hungria (1)
- Índia (157)
- Indonésia (11)
- Israel (3)
- Itália (8)
- Japão (106)
- Malásia (15)
- México (7)
- Países Baixos (1)
- Noruega (2)
- Polônia (9)
- Rússia (2)
- Singapura (4)
- África do Sul (2)
- Coreia do Sul (64)
- Espanha (3)
- Suécia (4)
- Suíça (1)
- Taiwan (65)
- Tailândia (42)
- Turquia (9)
- Reino Unido (25)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (90)
- Shenzhen (99)
Consumo Cíclico (189)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (189)
Autopeças (189)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (7)
- Fabricantes de Automóveis (32)
- Autopeças (189)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (77)
- Construção Residencial (1)
- Fabricação de Tecidos (66)
- Fabricação de Roupas (42)
- Calçados e Acessórios (13)
- Embalagem e Contêineres (47)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (49)
- Artigos de Luxo (18)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (32)
- Hospedagem (21)
- Serviços de Viagem (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $47.9 6.66 USD |
+0.95
|
$121.56B 16.9B USD | $13.09M 1.82M USD | $47.42 6.59 USD | $48 6.67 USD | $121.56B 16.9B USD | 20.47 | $2.34 0.33 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $53.61 7.45 USD |
-0.13
|
$62.34B 8.67B USD | $8.27M 1.15M USD | $53.41 7.43 USD | $54.85 7.63 USD | $62.34B 8.67B USD | 25.52 | $2.1 0.29 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $16.38 2.28 USD |
+0.24
|
$51.64B 7.18B USD | $13.14M 1.83M USD | $16.22 2.26 USD | $16.52 2.3 USD | $51.64B 7.18B USD | 7.34 | $2.23 0.31 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $87.09 12.11 USD |
-0.96
|
$48.34B 6.72B USD | $4.7M 653.11K USD | $86.68 12.05 USD | $89.25 12.41 USD | $48.34B 6.72B USD | 29.92 | $2.91 0.4 USD | |
| Sailun Group Co., Ltd. 601058.SS | $14 1.95 USD |
+2.79
|
$46.03B 6.4B USD | $44.53M 6.19M USD | $13.57 1.89 USD | $14.18 1.97 USD | $46.03B 6.4B USD | 11.76 | $1.19 0.17 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $17.35 2.41 USD |
+1.52
|
$37.38B 5.2B USD | $19.79M 2.75M USD | $17.1 2.38 USD | $17.55 2.44 USD | $37.38B 5.2B USD | 61.96 | $0.28 0.04 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $112.04 15.58 USD |
+1.65
|
$32.01B 4.45B USD | $1.44M 199.54K USD | $110.22 15.33 USD | $113.41 15.77 USD | $32.01B 4.45B USD | 28.01 | $4 0.56 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $13.24 1.84 USD |
+2.16
|
$28.11B 3.91B USD | $149.7M 20.82M USD | $13.04 1.81 USD | $13.69 1.9 USD | $28.11B 3.91B USD | 37.82 | $0.35 0.05 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $18.37 2.55 USD |
-0.27
|
$27.07B 3.76B USD | $12.23M 1.7M USD | $18.25 2.54 USD | $18.73 2.6 USD | $27.07B 3.76B USD | 16.69 | $1.1 0.15 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $64.15 8.92 USD |
-1.7
|
$25.91B 3.6B USD | $1.14M 158.32K USD | $63.77 8.87 USD | $66 9.18 USD | $25.91B 3.6B USD | 37.51 | $1.71 0.24 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $3.43 0.48 USD |
+0.59
|
$25.56B 3.55B USD | $55.02M 7.65M USD | $3.41 0.47 USD | $3.5 0.49 USD | $25.56B 3.55B USD | 34.29 | $0.1 0.01 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $14.8 2.06 USD |
+2.64
|
$25.25B 3.51B USD | $13.98M 1.94M USD | $14.33 1.99 USD | $14.96 2.08 USD | $25.25B 3.51B USD | 7.43 | $1.99 0.28 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $24.09 3.35 USD |
+0.38
|
$24.77B 3.44B USD | $11.79M 1.64M USD | $23.67 3.29 USD | $24.41 3.39 USD | $24.77B 3.44B USD | 13.45 | $1.79 0.25 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $38.9 5.41 USD |
+0.78
|
$23.59B 3.28B USD | $3.9M 542.18K USD | $38.37 5.34 USD | $39.4 5.48 USD | $23.59B 3.28B USD | 24.62 | $1.58 0.22 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $23.86 3.32 USD |
+0.04
|
$23.19B 3.23B USD | $1.01M 141.01K USD | $23.83 3.31 USD | $24.28 3.38 USD | $23.19B 3.23B USD | 10.60 | $2.25 0.31 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $14.82 2.06 USD |
+0.61
|
$20.88B 2.9B USD | $12.51M 1.74M USD | $14.64 2.04 USD | $15.07 2.1 USD | $20.88B 2.9B USD | 17.43 | $0.85 0.12 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $39.24 5.46 USD |
-0.3
|
$19.12B 2.66B USD | $3.21M 446.45K USD | $39 5.42 USD | $39.9 5.55 USD | $19.12B 2.66B USD | 22.29 | $1.76 0.24 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $22.02 3.06 USD |
+1.33
|
$18.62B 2.59B USD | $10.29M 1.43M USD | $21.52 2.99 USD | $22.26 3.1 USD | $18.62B 2.59B USD | 21.37 | $1.03 0.14 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $9.94 1.38 USD |
+2.47
|
$16.43B 2.28B USD | $6.78M 942.44K USD | $9.51 1.32 USD | $10.1 1.4 USD | $16.43B 2.28B USD | 23.66 | $0.42 0.06 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $12.24 1.7 USD |
+0.25
|
$16.11B 2.24B USD | $8.02M 1.11M USD | $12.1 1.68 USD | $12.42 1.73 USD | $16.11B 2.24B USD | 13.16 | $0.93 0.13 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $16.28 2.26 USD |
0
|
$15.29B 2.13B USD | $5.93M 824.58K USD | $16.19 2.25 USD | $16.41 2.28 USD | $15.29B 2.13B USD | 8.09 | $2.01 0.28 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $11.65 1.49 USD |
+1.04
|
$16.43B 2.1B USD | $364.3K 46.58K USD | $11.53 1.47 USD | $11.68 1.49 USD | $16.43B 2.1B USD | 5.39 | $2.16 0.28 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $4.46 0.62 USD |
+0.45
|
$14.73B 2.05B USD | $10.67M 1.48M USD | $4.42 0.61 USD | $4.53 0.63 USD | $14.73B 2.05B USD | 17.15 | $0.26 0.04 USD | |
| IKD Co., Ltd. 600933.SS | $14.79 2.06 USD |
-0.67
|
$14.46B 2.01B USD | $6.35M 882.51K USD | $14.69 2.04 USD | $15.22 2.12 USD | $14.46B 2.01B USD | 15.09 | $0.98 0.14 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $17.41 2.42 USD |
+1.81
|
$14.32B 1.99B USD | $7.64M 1.06M USD | $17.03 2.37 USD | $17.56 2.44 USD | $14.32B 1.99B USD | 21.49 | $0.81 0.11 USD | |
| Foryou Corporation 002906.SZ | $26.76 3.72 USD |
+0.94
|
$14.04B 1.95B USD | $4.18M 581.83K USD | $26.38 3.67 USD | $27.2 3.78 USD | $14.04B 1.95B USD | 25.48 | $1.05 0.15 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $10.23 1.42 USD |
+1.89
|
$12.95B 1.8B USD | $6.17M 858.27K USD | $10.01 1.39 USD | $10.39 1.44 USD | $12.95B 1.8B USD | 68.20 | $0.15 0.02 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $28.85 4.01 USD |
+0.35
|
$12.67B 1.76B USD | $1.64M 227.42K USD | $28.34 3.94 USD | $29.35 4.08 USD | $12.67B 1.76B USD | 34.75 | $0.83 0.12 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $10.64 1.48 USD |
+1.04
|
$12.18B 1.69B USD | $91.96M 12.79M USD | $10.53 1.46 USD | $10.98 1.53 USD | $12.18B 1.69B USD | 33.25 | $0.32 0.04 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $15.22 2.12 USD |
+0.2
|
$12.18B 1.69B USD | $5.19M 721.19K USD | $15.13 2.1 USD | $15.43 2.15 USD | $12.18B 1.69B USD | 8.31 | $1.83 0.25 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $27.85 3.87 USD |
+0.4
|
$12.16B 1.69B USD | $2.33M 323.82K USD | $27.37 3.81 USD | $28.4 3.95 USD | $12.16B 1.69B USD | 64.76 | $0.43 0.06 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $9.6 1.33 USD |
-1.84
|
$11.73B 1.63B USD | $6.55M 910.36K USD | $9.55 1.33 USD | $9.95 1.38 USD | $11.73B 1.63B USD | 0 | -$1.42 -0.1 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $4.73 0.66 USD |
+2.83
|
$11.38B 1.58B USD | $22.99M 3.2M USD | $4.58 0.64 USD | $4.8 0.67 USD | $11.38B 1.58B USD | 16.89 | $0.28 0.04 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $24.14 3.36 USD |
+0.75
|
$10.91B 1.52B USD | $4.55M 632.95K USD | $23.66 3.29 USD | $24.75 3.44 USD | $10.91B 1.52B USD | 45.54 | $0.53 0.07 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $12.94 1.8 USD |
+1.09
|
$10.53B 1.46B USD | $3.39M 470.82K USD | $12.75 1.77 USD | $13.06 1.82 USD | $10.53B 1.46B USD | 10.03 | $1.29 0.18 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $10.56 1.47 USD |
-0.94
|
$9.85B 1.37B USD | $9.06M 1.26M USD | $10.53 1.46 USD | $10.86 1.51 USD | $9.85B 1.37B USD | 14.46 | $0.73 0.1 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.02 1.12 USD |
+2.82
|
$9.41B 1.31B USD | $9.31M 1.29M USD | $7.78 1.08 USD | $8.12 1.13 USD | $9.41B 1.31B USD | 16.70 | $0.48 0.07 USD | |
| Ling Yun Industrial Corporation Limited 600480.SS | $9.83 1.37 USD |
+1.03
|
$9.25B 1.29B USD | $14.44M 2.01M USD | $9.7 1.35 USD | $9.97 1.39 USD | $9.25B 1.29B USD | 11.70 | $0.84 0.12 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $8.63 1.2 USD |
+0.35
|
$8.92B 1.24B USD | $2.26M 314.86K USD | $8.54 1.19 USD | $8.84 1.23 USD | $8.92B 1.24B USD | 45.42 | $0.19 0.03 USD | |
| NBTM New Materials Group Co., Ltd. 600114.SS | $14.39 2 USD |
+5.73
|
$8.87B 1.23B USD | $27.99M 3.89M USD | $13.45 1.87 USD | $14.64 2.04 USD | $8.87B 1.23B USD | 34.26 | $0.42 0.06 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $5.34 0.74 USD |
+1.14
|
$8.49B 1.18B USD | $20.8M 2.89M USD | $5.25 0.73 USD | $5.4 0.75 USD | $8.49B 1.18B USD | 23.21 | $0.23 0.03 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $4.91 0.68 USD |
-1.6
|
$8.45B 1.18B USD | $14.39M 2M USD | $4.89 0.68 USD | $5.06 0.7 USD | $8.45B 1.18B USD | 12.58 | $0.39 0.05 USD | |
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | $15.82 2.2 USD |
-1.62
|
$8.42B 1.17B USD | $4.21M 585.92K USD | $15.68 2.18 USD | $16.4 2.28 USD | $8.42B 1.17B USD | 316.39 | $0.05 0.006 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.09 0.4 USD |
+1.31
|
$9.08B 1.16B USD | $366.98K 46.92K USD | $3.05 0.39 USD | $3.09 0.4 USD | $9.08B 1.16B USD | 7.35 | $0.42 0.05 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $20.02 2.78 USD |
-0.94
|
$8.09B 1.13B USD | $5.39M 749.94K USD | $19.85 2.76 USD | $20.63 2.87 USD | $8.09B 1.13B USD | 23.27 | $0.86 0.12 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $5.07 0.7 USD |
0
|
$7.89B 1.1B USD | $27.31M 3.8M USD | $5.05 0.7 USD | $5.14 0.71 USD | $7.89B 1.1B USD | 7.92 | $0.64 0.09 USD | |
| Mianyang Fulin Precision Co.,Ltd. 300432.SZ | $6.44 0.9 USD |
-0.46
|
$7.86B 1.09B USD | $11.27M 1.57M USD | $6.43 0.89 USD | $6.62 0.92 USD | $7.86B 1.09B USD | 322.00 | $0.02 0.002 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.3 0.32 USD |
0
|
$7.46B 1.04B USD | $27.09M 3.77M USD | $2.29 0.32 USD | $2.34 0.33 USD | $7.46B 1.04B USD | 115.00 | $0.02 0.002 USD | |
| Wencan Group Co., Ltd. 603348.SS | $27.69 3.85 USD |
+0.25
|
$7.31B 1.02B USD | $2.53M 352.03K USD | $27.22 3.78 USD | $28.1 3.91 USD | $7.31B 1.02B USD | 67.53 | $0.41 0.06 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $11.14 1.55 USD |
+1
|
$7.16B 995.1M USD | $8.66M 1.2M USD | $11.02 1.53 USD | $11.3 1.57 USD | $7.16B 995.1M USD | 92.83 | $0.12 0.02 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $8.76 1.22 USD |
+1.62
|
$6.99B 972.22M USD | $24.29M 3.38M USD | $8.54 1.19 USD | $8.9 1.24 USD | $6.99B 972.22M USD | 0 | -$0.18 -0.02 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $13.47 1.87 USD |
+0.9
|
$6.9B 960.05M USD | $2.77M 385.03K USD | $13.21 1.84 USD | $13.68 1.9 USD | $6.9B 960.05M USD | 14.80 | $0.91 0.13 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | $31.97 4.45 USD |
+1.85
|
$6.69B 930.48M USD | $4.19M 583.03K USD | $31.22 4.34 USD | $32.23 4.48 USD | $6.69B 930.48M USD | 26.86 | $1.19 0.17 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $31.5 4.38 USD |
-1.32
|
$6.68B 928.76M USD | $3.03M 421.94K USD | $31.4 4.37 USD | $32.48 4.52 USD | $6.68B 928.76M USD | 18.63 | $1.69 0.23 USD | |
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | $4.52 0.63 USD |
-0.88
|
$6.48B 901.39M USD | $14.65M 2.04M USD | $4.47 0.62 USD | $4.61 0.64 USD | $6.48B 901.39M USD | 0 | -$0.31 -0.04 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $28.57 3.97 USD |
+1.31
|
$6.46B 898.53M USD | $782.79K 108.84K USD | $27.81 3.87 USD | $28.7 3.99 USD | $6.46B 898.53M USD | 28.57 | $1 0.14 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $17.93 2.49 USD |
+0.73
|
$6.43B 894.33M USD | $9.81M 1.36M USD | $17.62 2.45 USD | $18.27 2.54 USD | $6.43B 894.33M USD | 105.47 | $0.17 0.02 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $4.9 0.68 USD |
+1.03
|
$6.43B 894.29M USD | $8.51M 1.18M USD | $4.81 0.67 USD | $5.02 0.7 USD | $6.43B 894.29M USD | 24.50 | $0.2 0.03 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $13.18 1.83 USD |
+2.89
|
$6.32B 879M USD | $16.45M 2.29M USD | $12.9 1.79 USD | $13.44 1.87 USD | $6.32B 879M USD | 18.56 | $0.71 0.1 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | $36.03 5.01 USD |
+2.65
|
$6.23B 866.88M USD | $4M 555.83K USD | $34.8 4.84 USD | $36.9 5.13 USD | $6.23B 866.88M USD | 47.40 | $0.76 0.11 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $5.17 0.72 USD |
0
|
$6.07B 843.95M USD | $11.72M 1.63M USD | $5.14 0.71 USD | $5.26 0.73 USD | $6.07B 843.95M USD | 86.16 | $0.06 0.008 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.73 0.52 USD |
-2.1
|
$5.91B 822.44M USD | $13.34M 1.85M USD | $3.71 0.52 USD | $3.87 0.54 USD | $5.91B 822.44M USD | 46.62 | $0.08 0.01 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $6.51 0.91 USD |
+1.88
|
$5.71B 794.1M USD | $13.41M 1.87M USD | $6.37 0.89 USD | $6.57 0.91 USD | $5.71B 794.1M USD | 17.13 | $0.38 0.05 USD | |
| Aerosun Corporation 600501.SS | $12.87 1.79 USD |
-0.16
|
$5.55B 771.86M USD | $20.69M 2.88M USD | $12.48 1.74 USD | $13.18 1.83 USD | $5.55B 771.86M USD | 643.50 | $0.02 0.002 USD | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $7.45 1.04 USD |
0
|
$5.54B 769.71M USD | $9.56M 1.33M USD | $7.42 1.03 USD | $7.56 1.05 USD | $5.54B 769.71M USD | 10.06 | $0.74 0.1 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $69.13 9.61 USD |
-1.13
|
$5.53B 768.97M USD | $903.65K 125.65K USD | $68.94 9.59 USD | $71.58 9.95 USD | $5.53B 768.97M USD | 24.42 | $2.83 0.39 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $9.52 1.32 USD |
+1.06
|
$5.47B 760.84M USD | $8.76M 1.22M USD | $9.38 1.3 USD | $9.64 1.34 USD | $5.47B 760.84M USD | 16.13 | $0.59 0.08 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $3.64 0.51 USD |
+0.83
|
$5.35B 744.42M USD | $10.02M 1.39M USD | $3.59 0.5 USD | $3.71 0.52 USD | $5.35B 744.42M USD | 28.00 | $0.13 0.02 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.06 0.43 USD |
+0.33
|
$5.12B 711.69M USD | $9.11M 1.27M USD | $3.04 0.42 USD | $3.12 0.43 USD | $5.12B 711.69M USD | 20.39 | $0.15 0.02 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $14.12 1.96 USD |
+1.07
|
$5.07B 704.29M USD | $1.94M 269.22K USD | $13.85 1.93 USD | $14.35 2 USD | $5.07B 704.29M USD | 1412.00 | $0.01 0.001 USD | |
| Dongfeng Electronic Technology Co.,Ltd. 600081.SS | $8.75 1.22 USD |
+1.51
|
$5.06B 703.63M USD | $2.48M 344.54K USD | $8.56 1.19 USD | $8.83 1.23 USD | $5.06B 703.63M USD | 32.40 | $0.27 0.04 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $6.76 0.94 USD |
+0.15
|
$5B 694.7M USD | $11.43M 1.59M USD | $6.61 0.92 USD | $6.89 0.96 USD | $5B 694.7M USD | 42.25 | $0.16 0.02 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $2.27 0.32 USD |
-0.44
|
$4.99B 694.19M USD | $44.27M 6.16M USD | $2.26 0.31 USD | $2.31 0.32 USD | $4.99B 694.19M USD | 0 | -$0.02 -0.002 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $29.98 4.17 USD |
+0.64
|
$4.94B 686.24M USD | $1.11M 154.69K USD | $29.65 4.12 USD | $30.6 4.25 USD | $4.94B 686.24M USD | 0 | -$1.79 -0.2 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $8.16 1.13 USD |
-0.73
|
$4.91B 682.16M USD | $9.01M 1.25M USD | $8 1.11 USD | $8.46 1.18 USD | $4.91B 682.16M USD | 34.00 | $0.24 0.03 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $4.29 0.6 USD |
+0.23
|
$4.89B 679.68M USD | $10.46M 1.45M USD | $4.24 0.59 USD | $4.4 0.61 USD | $4.89B 679.68M USD | 12.61 | $0.34 0.05 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $11.9 1.65 USD |
+0.34
|
$4.84B 673.66M USD | $2.78M 386.58K USD | $11.78 1.64 USD | $12.09 1.68 USD | $4.84B 673.66M USD | 19.19 | $0.62 0.09 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $9.69 1.35 USD |
+0.83
|
$4.83B 671.02M USD | $5.57M 773.91K USD | $9.66 1.34 USD | $9.94 1.38 USD | $4.83B 671.02M USD | 161.50 | $0.06 0.008 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $5.25 0.73 USD |
+0.57
|
$4.82B 670.13M USD | $10.93M 1.52M USD | $5.19 0.72 USD | $5.33 0.74 USD | $4.82B 670.13M USD | 9.21 | $0.57 0.08 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $12.68 1.76 USD |
+0.79
|
$4.82B 670.02M USD | $2.3M 319.58K USD | $12.5 1.74 USD | $12.78 1.78 USD | $4.82B 670.02M USD | 8.62 | $1.47 0.2 USD | |
| Harbin Dongan Auto Engine Co.,Ltd 600178.SS | $10.02 1.39 USD |
+1.52
|
$4.76B 662.17M USD | $34.45M 4.79M USD | $9.88 1.37 USD | $10.28 1.43 USD | $4.76B 662.17M USD | 501.00 | $0.02 0.002 USD | |
| Giti Tire Corporation 600182.SS | $13.96 1.94 USD |
+0.29
|
$4.75B 659.96M USD | $625.4K 86.96K USD | $13.84 1.92 USD | $14.09 1.96 USD | $4.75B 659.96M USD | 23.26 | $0.6 0.08 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $8.08 1.12 USD |
+1.25
|
$4.7B 653.49M USD | $9.56M 1.33M USD | $7.89 1.1 USD | $8.24 1.15 USD | $4.7B 653.49M USD | 21.26 | $0.38 0.05 USD | |
| Beijing WKW Automotive Parts Co.,Ltd. 002662.SZ | $3.04 0.42 USD |
+1
|
$4.56B 634.04M USD | $12.62M 1.76M USD | $2.97 0.41 USD | $3.08 0.43 USD | $4.56B 634.04M USD | 8.21 | $0.37 0.05 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $5.75 0.8 USD |
+6.68
|
$4.55B 632.83M USD | $80.35M 11.17M USD | $5.45 0.76 USD | $6.27 0.87 USD | $4.55B 632.83M USD | 33.82 | $0.17 0.02 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $26.98 3.75 USD |
-0.37
|
$4.53B 630.15M USD | $1.46M 202.85K USD | $26.9 3.74 USD | $27.71 3.85 USD | $4.53B 630.15M USD | 46.51 | $0.58 0.08 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $17.7 2.46 USD |
+0.74
|
$4.43B 616.45M USD | $1.39M 192.71K USD | $17.3 2.41 USD | $17.95 2.5 USD | $4.43B 616.45M USD | 14.04 | $1.26 0.18 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $19.07 2.65 USD |
+2.75
|
$4.41B 612.57M USD | $16.98M 2.36M USD | $18.34 2.55 USD | $19.43 2.7 USD | $4.41B 612.57M USD | 27.63 | $0.69 0.1 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $4.39 0.61 USD |
+0.69
|
$4.37B 607.62M USD | $9.39M 1.31M USD | $4.33 0.6 USD | $4.5 0.63 USD | $4.37B 607.62M USD | 73.16 | $0.06 0.008 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $13.48 1.87 USD |
+6.23
|
$4.37B 607.52M USD | $9.61M 1.34M USD | $12.7 1.77 USD | $13.87 1.93 USD | $4.37B 607.52M USD | 25.43 | $0.53 0.07 USD | |
| Ningbo Shuanglin Auto Parts Co.,Ltd. 300100.SZ | $10.77 1.5 USD |
-0.09
|
$4.32B 600.15M USD | $17.01M 2.37M USD | $10.47 1.46 USD | $11.04 1.54 USD | $4.32B 600.15M USD | 37.13 | $0.29 0.04 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $9.06 1.26 USD |
+0.11
|
$4.27B 593.93M USD | $2.14M 297.82K USD | $8.96 1.25 USD | $9.24 1.28 USD | $4.27B 593.93M USD | 27.45 | $0.33 0.05 USD | |
| Aeolus Tyre Co., Ltd. 600469.SS | $5.84 0.81 USD |
+1.04
|
$4.26B 592.32M USD | $13.12M 1.82M USD | $5.68 0.79 USD | $5.93 0.82 USD | $4.26B 592.32M USD | 11.45 | $0.51 0.07 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $33.81 4.7 USD |
+0.03
|
$4.21B 584.97M USD | $2.6M 361.92K USD | $33.21 4.62 USD | $34.99 4.87 USD | $4.21B 584.97M USD | 23.97 | $1.41 0.2 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $25.87 3.6 USD |
-1.45
|
$4.14B 575.53M USD | $1.09M 152.18K USD | $25.8 3.59 USD | $26.85 3.73 USD | $4.14B 575.53M USD | 22.11 | $1.17 0.16 USD | |
| Changzhou Nrb Corporation 002708.SZ | $7.21 1 USD |
+1.84
|
$4.05B 563.5M USD | $14.69M 2.04M USD | $7.05 0.98 USD | $7.3 1.02 USD | $4.05B 563.5M USD | 0 | -$0.17 -0.02 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $9.9 1.38 USD |
+1.12
|
$4B 556.55M USD | $3.95M 548.81K USD | $9.72 1.35 USD | $10.03 1.39 USD | $4B 556.55M USD | 23.57 | $0.42 0.06 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $8.13 1.13 USD |
+0.37
|
$3.92B 544.61M USD | $5.48M 761.78K USD | $8.04 1.12 USD | $8.24 1.15 USD | $3.92B 544.61M USD | 16.93 | $0.48 0.07 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $9.23 1.28 USD |
+0.33
|
$3.9B 542.48M USD | $2.91M 405.29K USD | $9.07 1.26 USD | $9.43 1.31 USD | $3.9B 542.48M USD | 27.14 | $0.34 0.05 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $12.09 1.68 USD |
+0.5
|
$3.73B 518.82M USD | $4.51M 627.18K USD | $11.99 1.67 USD | $12.26 1.7 USD | $3.73B 518.82M USD | 46.50 | $0.26 0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}