País: China Ramo de Atividade: Autopeças Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (184)
- {{country.name}}
- Todos os países
- Estados Unidos (142)
- Austrália (11)
- Áustria (13)
- Brasil (13)
- Canadá (9)
- China (184)
- Dinamarca (1)
- Finlândia (3)
- França (9)
- Alemanha (183)
- Hong Kong (31)
- Hungria (1)
- Índia (157)
- Indonésia (10)
- Israel (3)
- Itália (8)
- Japão (106)
- Malásia (15)
- México (10)
- Países Baixos (1)
- Noruega (2)
- Polônia (9)
- Rússia (2)
- Singapura (4)
- África do Sul (2)
- Coreia do Sul (65)
- Espanha (3)
- Suécia (4)
- Suíça (1)
- Taiwan (65)
- Tailândia (42)
- Turquia (9)
- Reino Unido (26)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (88)
- Shenzhen (96)
Todos os setores
- {{item.name}}
- Todos os setores
- Consumo Cíclico (184)
Autopeças (184)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (54)
- Materiais de Construção (35)
- Produtos Químicos (169)
- Produtos Químicos Especializados (204)
- Produção de Madeira (9)
- Papel e Produtos de Papel (25)
- Alumínio (33)
- Cobre (12)
- Outros Metais Industriais e Mineração (51)
- Ouro (5)
- Outros Metais Preciosos e Mineração (3)
- Coque (9)
- Aço (58)
- Concessionárias de Automóveis e Caminhões (7)
- Fabricantes de Automóveis (34)
- Autopeças (184)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (78)
- Construção Residencial (1)
- Fabricação de Tecidos (67)
- Fabricação de Roupas (42)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (48)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (47)
- Artigos de Luxo (18)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (31)
- Hospedagem (20)
- Serviços de Viagem (9)
- Gestão de Ativos (12)
- Mercados de Capitais (44)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (1)
- Conglomerados Financeiros (9)
- Serviços de Crédito (3)
- Imóveis-Construção (28)
- Serviços Imobiliários (33)
- Imobiliárias-Diversificadas (3)
- Bebidas-Cervejarias (8)
- Bebidas-Vinícolas e Destilarias (21)
- Bebidas-Não Alcoólicas (5)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (55)
- Produtos Domésticos e Pessoais (22)
- Alimentos Embalados (90)
- Serviços de Educação e Treinamento (12)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (5)
- Biotecnologia (92)
- Fabricantes de Medicamentos-Gerais (12)
- Fabricantes de Medicamentos-Especializados e Genéricos (111)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (6)
- Drogarias (13)
- Serviços de Informações de Saúde (8)
- Dispositivos Médicos (46)
- Instrumentos e Suprimentos Médicos (40)
- Diagnóstico e Pesquisa (17)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (3)
- Serviços públicos-Renováveis (10)
- Serviços Públicos-Distribuição Regulada de Água (19)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (12)
- Serviços Públicos-Distribuição Regulada de Gás (10)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (29)
- Editoras (26)
- Radiodifusão (8)
- Entretenimento (31)
- Conteúdo e Informações da Internet (9)
- Jogos Eletrônicos e Multimídia (18)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (4)
- Segmento “Midstream” de Petróleo e Gás (9)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (22)
- Carvão Térmico (27)
- Setor Aeroespacial e de Defesa (44)
- Serviços Empresariais Especializados (23)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (21)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (38)
- Engenharia e Construção (139)
- Operações de Infraestrutura (21)
- Produtos e Equipamentos de Construção (42)
- Maquinário de Construção Pesada e Agrícola (42)
- Distribuição Industrial (10)
- Equipamentos e Suprimentos de Negócios (21)
- Máquinas Industriais Especializadas (346)
- Fabricação de Metais (72)
- Controle e Tratamento da Poluição (25)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (8)
- Ferrovias (38)
- Transportes Marítimos (33)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (42)
- Serviços de Tecnologia da Informação (71)
- Software-Aplicativos (39)
- Software-Infraestrutura (17)
- Equipamentos de Comunicação (104)
- Hardware de Computador (23)
- Eletrônicos de Consumo (32)
- Componentes Eletrônicos (196)
- Distribuição de Computadores e Equipamentos Eletrônicos (12)
- Instrumentos Científicos e Técnicos (59)
- Equipamentos e Materiais para Semicondutores (40)
- Semicondutores (67)
- Energia Solar (19)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $58.13 8.08 USD |
0
|
$148.12B 20.6B USD | $8.75M 1.22M USD | $57.95 8.06 USD | $59 8.2 USD | $148.12B 20.6B USD | 18.63 | $3.12 0.43 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $43.81 6.09 USD |
-2.41
|
$76.13B 10.59B USD | $22.53M 3.13M USD | $43.56 6.06 USD | $44.6 6.2 USD | $76.13B 10.59B USD | 25.32 | $1.73 0.24 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $18.19 2.53 USD |
+1.11
|
$57.35B 7.97B USD | $10.72M 1.49M USD | $17.95 2.5 USD | $18.25 2.54 USD | $57.35B 7.97B USD | 8.58 | $2.12 0.29 USD | |
| DESAY SV 002920.SZ | $100.25 13.94 USD |
-1.35
|
$55.63B 7.74B USD | $2.44M 338.59K USD | $99.81 13.88 USD | $101.6 14.13 USD | $55.63B 7.74B USD | 25.25 | $3.97 0.55 USD | |
| Sailun Group Co., Ltd. 601058.SS | $13.24 1.84 USD |
+2
|
$43.53B 6.05B USD | $29.82M 4.15M USD | $12.92 1.8 USD | $13.33 1.85 USD | $43.53B 6.05B USD | 10.59 | $1.25 0.17 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $121.7 16.92 USD |
-1.02
|
$34.77B 4.83B USD | $1.54M 214.09K USD | $120.77 16.79 USD | $123.37 17.15 USD | $34.77B 4.83B USD | 23.35 | $5.21 0.72 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $15.82 2.2 USD |
+0.32
|
$33.59B 4.67B USD | $29.29M 4.07M USD | $15.61 2.17 USD | $15.87 2.21 USD | $33.59B 4.67B USD | 46.52 | $0.34 0.05 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $49.04 6.82 USD |
-1.88
|
$29.74B 4.14B USD | $8.62M 1.2M USD | $48.82 6.79 USD | $50.02 6.95 USD | $29.74B 4.14B USD | 23.46 | $2.09 0.29 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $27.63 3.84 USD |
+0.14
|
$28.54B 3.97B USD | $36.75M 5.11M USD | $26.92 3.74 USD | $28.15 3.91 USD | $28.54B 3.97B USD | 106.26 | $0.26 0.04 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $24.25 3.37 USD |
+5.76
|
$27.77B 3.86B USD | $87.43M 12.16M USD | $22.82 3.17 USD | $24.26 3.37 USD | $27.77B 3.86B USD | 49.48 | $0.49 0.07 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $7.98 1.11 USD |
-1.97
|
$26.36B 3.67B USD | $94M 13.07M USD | $7.93 1.1 USD | $8.15 1.13 USD | $26.36B 3.67B USD | 26.59 | $0.3 0.04 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $31.1 4.32 USD |
-2.2
|
$26.36B 3.67B USD | $10.18M 1.42M USD | $31 4.31 USD | $31.83 4.43 USD | $26.36B 3.67B USD | 24.10 | $1.29 0.18 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $27.03 3.76 USD |
+1.16
|
$26.28B 3.65B USD | $2.09M 290.52K USD | $26.64 3.7 USD | $27.19 3.78 USD | $26.28B 3.65B USD | 17.90 | $1.51 0.21 USD | |
| SHUANGLIN 300100.SZ | $43.83 6.09 USD |
-0.25
|
$24.92B 3.46B USD | $18.2M 2.53M USD | $42.92 5.97 USD | $44.57 6.2 USD | $24.92B 3.46B USD | 42.14 | $1.04 0.14 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $16.93 2.35 USD |
-1.34
|
$23.85B 3.32B USD | $16.43M 2.28M USD | $16.87 2.35 USD | $17.16 2.39 USD | $23.85B 3.32B USD | 23.84 | $0.71 0.1 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $55.43 7.71 USD |
-0.02
|
$22.39B 3.11B USD | $1.33M 184.85K USD | $55 7.65 USD | $56.64 7.88 USD | $22.39B 3.11B USD | 29.64 | $1.87 0.26 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $16.92 2.35 USD |
-1.46
|
$22.28B 3.1B USD | $19.5M 2.71M USD | $16.86 2.34 USD | $17.1 2.38 USD | $22.28B 3.1B USD | 17.09 | $0.99 0.14 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $45.27 6.29 USD |
-4.19
|
$22.06B 3.07B USD | $5.26M 731.65K USD | $45.1 6.27 USD | $47.13 6.55 USD | $22.06B 3.07B USD | 22.41 | $2.02 0.28 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.93 2.08 USD |
+0.67
|
$21.85B 3.04B USD | $15.91M 2.21M USD | $14.81 2.06 USD | $15.02 2.09 USD | $21.85B 3.04B USD | 13.21 | $1.13 0.16 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $12.45 1.73 USD |
-2.12
|
$21.75B 3.02B USD | $31.22M 4.34M USD | $12.4 1.72 USD | $12.69 1.76 USD | $21.75B 3.02B USD | 44.46 | $0.28 0.04 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $32.35 4.5 USD |
+2.44
|
$21.68B 3.01B USD | $18.6M 2.59M USD | $31.6 4.39 USD | $33.58 4.67 USD | $21.68B 3.01B USD | 30.51 | $1.06 0.15 USD | |
| SENTURYTIRE 002984.SZ | $18.85 2.62 USD |
-0.26
|
$19.52B 2.71B USD | $8.34M 1.16M USD | $18.76 2.61 USD | $18.89 2.63 USD | $19.52B 2.71B USD | 11.15 | $1.69 0.23 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $22.62 3.15 USD |
-1.65
|
$18.88B 2.63B USD | $17.68M 2.46M USD | $22.5 3.13 USD | $22.94 3.19 USD | $18.88B 2.63B USD | 24.06 | $0.94 0.13 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $7.87 1.09 USD |
+0.25
|
$17.31B 2.41B USD | $43.97M 6.11M USD | $7.76 1.08 USD | $7.91 1.1 USD | $17.31B 2.41B USD | 0 | -$0.1 -0.01 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $11.85 1.52 USD |
-0.25
|
$18.57B 2.37B USD | $145.19K 18.56K USD | $11.82 1.51 USD | $11.88 1.52 USD | $18.57B 2.37B USD | 7.18 | $1.65 0.21 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $18.87 2.62 USD |
-0.58
|
$16.95B 2.36B USD | $6.54M 909.52K USD | $18.84 2.62 USD | $19 2.64 USD | $16.95B 2.36B USD | 12.49 | $1.51 0.21 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $13.82 1.92 USD |
+0.14
|
$16.89B 2.35B USD | $8.67M 1.21M USD | $13.64 1.9 USD | $13.94 1.94 USD | $16.89B 2.35B USD | 0 | -$0.21 -0.02 USD | |
| FORYOU CORPORATION 002906.SZ | $31.2 4.34 USD |
-1.76
|
$16.38B 2.28B USD | $7.48M 1.04M USD | $31.1 4.32 USD | $31.57 4.39 USD | $16.38B 2.28B USD | 24.56 | $1.27 0.18 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.55 0.91 USD |
+0.15
|
$15.99B 2.22B USD | $23.14M 3.22M USD | $6.47 0.9 USD | $6.55 0.91 USD | $15.99B 2.22B USD | 16.37 | $0.4 0.06 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $33.58 4.67 USD |
+0.15
|
$15.77B 2.19B USD | $1.32M 182.85K USD | $33.28 4.63 USD | $34.12 4.74 USD | $15.77B 2.19B USD | 134.31 | $0.25 0.03 USD | |
| IKD Co., Ltd. 600933.SS | $15.63 2.17 USD |
+0.84
|
$15.4B 2.14B USD | $7.36M 1.02M USD | $15.31 2.13 USD | $15.69 2.18 USD | $15.4B 2.14B USD | 16.28 | $0.96 0.13 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $12.07 1.68 USD |
-1.07
|
$15.3B 2.13B USD | $7.39M 1.03M USD | $12.05 1.68 USD | $12.24 1.7 USD | $15.3B 2.13B USD | 0 | -$0.4 -0.05 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $18.61 2.59 USD |
+0.49
|
$15.15B 2.11B USD | $25.02M 3.48M USD | $18.29 2.54 USD | $18.7 2.6 USD | $15.15B 2.11B USD | 15.38 | $1.21 0.17 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $14.41 2 USD |
+1.62
|
$14.34B 1.99B USD | $7.68M 1.07M USD | $14.06 1.95 USD | $14.43 2.01 USD | $14.34B 1.99B USD | 720.50 | $0.02 0.002 USD | |
| LINGYUN 600480.SS | $11.32 1.57 USD |
-0.53
|
$13.84B 1.92B USD | $13.25M 1.84M USD | $11.21 1.56 USD | $11.4 1.59 USD | $13.84B 1.92B USD | 20.96 | $0.54 0.08 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $11.17 1.55 USD |
+10.05
|
$13.11B 1.82B USD | $246.49M 34.27M USD | $10.45 1.45 USD | $11.17 1.55 USD | $13.11B 1.82B USD | 279.25 | $0.04 0.005 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $36.44 5.07 USD |
+0.11
|
$13.07B 1.82B USD | $18.88M 2.63M USD | $35.98 5 USD | $36.64 5.09 USD | $13.07B 1.82B USD | 0 | -$0.19 -0.02 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $37.94 5.28 USD |
-3.12
|
$12.84B 1.79B USD | $10.39M 1.45M USD | $37.36 5.19 USD | $39.2 5.45 USD | $12.84B 1.79B USD | 172.45 | $0.22 0.03 USD | |
| NBTM 600114.SS | $20.32 2.83 USD |
-1.22
|
$12.52B 1.74B USD | $13.92M 1.94M USD | $19.96 2.78 USD | $20.66 2.87 USD | $12.52B 1.74B USD | 29.44 | $0.69 0.1 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $12.83 1.78 USD |
+1.34
|
$12.23B 1.7B USD | $18.55M 2.58M USD | $12.49 1.74 USD | $13.04 1.81 USD | $12.23B 1.7B USD | 33.76 | $0.38 0.05 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $5.64 0.78 USD |
-0.35
|
$12.12B 1.68B USD | $6.51M 905.72K USD | $5.61 0.78 USD | $5.67 0.79 USD | $12.12B 1.68B USD | 14.84 | $0.38 0.05 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $14.07 1.96 USD |
-3.23
|
$12.1B 1.68B USD | $18.06M 2.51M USD | $13.94 1.94 USD | $14.5 2.02 USD | $12.1B 1.68B USD | 27.05 | $0.52 0.07 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $26.65 3.71 USD |
-1.73
|
$11.64B 1.62B USD | $2.38M 330.98K USD | $26.55 3.69 USD | $27 3.75 USD | $11.64B 1.62B USD | 17.76 | $1.5 0.21 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $26.06 3.62 USD |
-0.87
|
$11.42B 1.59B USD | $3.33M 463.39K USD | $25.88 3.6 USD | $26.38 3.67 USD | $11.42B 1.59B USD | 17.84 | $1.46 0.2 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $14.08 1.96 USD |
+0.21
|
$11.26B 1.57B USD | $2.46M 341.54K USD | $14 1.95 USD | $14.08 1.96 USD | $11.26B 1.57B USD | 11.54 | $1.22 0.17 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $7.1 0.99 USD |
0
|
$10.18B 1.42B USD | $10.57M 1.47M USD | $7.04 0.98 USD | $7.13 0.99 USD | $10.18B 1.42B USD | 0 | -$0.02 -0.002 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.61 1.2 USD |
-1.15
|
$10.1B 1.4B USD | $19.85M 2.76M USD | $8.49 1.18 USD | $8.62 1.2 USD | $10.1B 1.4B USD | 14.59 | $0.59 0.08 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3 0.38 USD |
0
|
$10.77B 1.38B USD | $142.22K 18.19K USD | $2.99 0.38 USD | $3.01 0.38 USD | $10.77B 1.38B USD | 6.97 | $0.43 0.05 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.8 0.81 USD |
+0.52
|
$9.83B 1.37B USD | $6.31M 877.4K USD | $5.72 0.8 USD | $5.8 0.81 USD | $9.83B 1.37B USD | 14.87 | $0.39 0.05 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $12.26 1.7 USD |
+0.66
|
$9.79B 1.36B USD | $13.5M 1.88M USD | $12.05 1.68 USD | $12.33 1.71 USD | $9.79B 1.36B USD | 0 | $0 0 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.88 0.4 USD |
+0.35
|
$9.53B 1.33B USD | $31.72M 4.41M USD | $2.85 0.4 USD | $2.88 0.4 USD | $9.53B 1.33B USD | 96.00 | $0.03 0.004 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $7.26 1.01 USD |
+0.14
|
$9.53B 1.33B USD | $9.79M 1.36M USD | $7.15 0.99 USD | $7.27 1.01 USD | $9.53B 1.33B USD | 38.21 | $0.19 0.03 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $18.52 2.58 USD |
+4.4
|
$9.49B 1.32B USD | $8.96M 1.25M USD | $17.62 2.45 USD | $18.76 2.61 USD | $9.49B 1.32B USD | 18.89 | $0.98 0.14 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $14.56 2.02 USD |
-0.27
|
$9.41B 1.31B USD | $7.96M 1.11M USD | $14.37 2 USD | $14.65 2.04 USD | $9.41B 1.31B USD | 42.82 | $0.34 0.05 USD | |
| STREAMAX TECH 002970.SZ | $49.79 6.92 USD |
+0.65
|
$8.88B 1.24B USD | $3.07M 426.92K USD | $48.52 6.75 USD | $50.47 7.02 USD | $8.88B 1.24B USD | 25.93 | $1.92 0.27 USD | |
| AEROSUN 600501.SS | $20.44 2.84 USD |
+1.19
|
$8.81B 1.23B USD | $7.94M 1.1M USD | $19.99 2.78 USD | $20.6 2.86 USD | $8.81B 1.23B USD | 0 | -$0.87 -0.1 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $84.67 11.77 USD |
+0.56
|
$8.66B 1.2B USD | $2.67M 371K USD | $82.69 11.5 USD | $85.5 11.89 USD | $8.66B 1.2B USD | 59.62 | $1.42 0.2 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $12.48 1.74 USD |
+0.16
|
$8.62B 1.2B USD | $13.27M 1.85M USD | $12.35 1.72 USD | $12.47 1.73 USD | $8.62B 1.2B USD | 59.42 | $0.21 0.03 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $14.87 2.07 USD |
+0.61
|
$8.55B 1.19B USD | $11.07M 1.54M USD | $14.59 2.03 USD | $14.89 2.07 USD | $8.55B 1.19B USD | 25.63 | $0.58 0.08 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $12.75 1.77 USD |
-0.16
|
$8.31B 1.16B USD | $13.36M 1.86M USD | $12.58 1.75 USD | $12.85 1.79 USD | $8.31B 1.16B USD | 57.95 | $0.22 0.03 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $34.9 4.85 USD |
-1.99
|
$8.23B 1.14B USD | $6.1M 848.31K USD | $34.45 4.79 USD | $35.78 4.97 USD | $8.23B 1.14B USD | 34.55 | $1.01 0.14 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $32.75 4.55 USD |
+2.34
|
$8.19B 1.14B USD | $3.7M 514.24K USD | $31.56 4.39 USD | $32.79 4.56 USD | $8.19B 1.14B USD | 20.46 | $1.6 0.22 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $37.62 5.23 USD |
-1.29
|
$8.07B 1.12B USD | $2.39M 332.71K USD | $37.52 5.22 USD | $38.18 5.31 USD | $8.07B 1.12B USD | 23.96 | $1.57 0.22 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $10.88 1.51 USD |
-0.18
|
$8.04B 1.12B USD | $7.14M 993.33K USD | $10.81 1.5 USD | $10.91 1.52 USD | $8.04B 1.12B USD | 32.00 | $0.34 0.05 USD | |
| Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS | $32.61 4.53 USD |
-1.87
|
$7.9B 1.1B USD | $6.81M 947.49K USD | $32.15 4.47 USD | $33.2 4.62 USD | $7.9B 1.1B USD | 40.25 | $0.81 0.11 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $23.13 3.22 USD |
-0.13
|
$7.83B 1.09B USD | $3.72M 517.42K USD | $23.1 3.21 USD | $23.31 3.24 USD | $7.83B 1.09B USD | 192.75 | $0.12 0.02 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $24 3.34 USD |
+0.76
|
$7.78B 1.08B USD | $3.04M 422.81K USD | $23.78 3.31 USD | $24.55 3.41 USD | $7.78B 1.08B USD | 28.57 | $0.84 0.12 USD | |
| RAYHOO DIES 002997.SZ | $37.12 5.16 USD |
-0.43
|
$7.77B 1.08B USD | $3.34M 463.93K USD | $36.59 5.09 USD | $37.36 5.19 USD | $7.77B 1.08B USD | 20.73 | $1.79 0.25 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $5.23 0.73 USD |
+0.38
|
$7.69B 1.07B USD | $12.95M 1.8M USD | $5.16 0.72 USD | $5.23 0.73 USD | $7.69B 1.07B USD | 43.58 | $0.12 0.02 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $24.1 3.35 USD |
-0.66
|
$7.69B 1.07B USD | $1.36M 189.04K USD | $23.83 3.31 USD | $24.36 3.39 USD | $7.69B 1.07B USD | 28.35 | $0.85 0.12 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $21.28 2.96 USD |
+0.05
|
$7.41B 1.03B USD | $10.19M 1.42M USD | $21.01 2.92 USD | $21.38 2.97 USD | $7.41B 1.03B USD | 57.51 | $0.37 0.05 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.62 0.64 USD |
+0.22
|
$7.34B 1.02B USD | $11.71M 1.63M USD | $4.59 0.64 USD | $4.63 0.64 USD | $7.34B 1.02B USD | 23.09 | $0.2 0.03 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $54.24 7.54 USD |
-1.4
|
$7.34B 1.02B USD | $4.84M 672.53K USD | $53.45 7.43 USD | $55.92 7.78 USD | $7.34B 1.02B USD | 58.95 | $0.92 0.13 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $13.96 1.94 USD |
-0.5
|
$7.25B 1.01B USD | $11.84M 1.65M USD | $13.83 1.92 USD | $14.03 1.95 USD | $7.25B 1.01B USD | 31.02 | $0.45 0.06 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $16.48 2.29 USD |
0
|
$7.23B 1.01B USD | $25.41M 3.53M USD | $15.3 2.13 USD | $16.81 2.34 USD | $7.23B 1.01B USD | 45.77 | $0.36 0.05 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $64.3 8.94 USD |
+0.03
|
$7.2B 1B USD | $1.05M 145.74K USD | $63.81 8.87 USD | $64.92 9.03 USD | $7.2B 1B USD | 37.82 | $1.7 0.24 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $17.57 2.44 USD |
-0.73
|
$7.17B 997.23M USD | $5.93M 824.67K USD | $17.31 2.41 USD | $17.66 2.46 USD | $7.17B 997.23M USD | 0 | -$0.05 -0.006 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $12.9 1.79 USD |
+0.23
|
$7.13B 991.94M USD | $4.33M 602.09K USD | $12.78 1.78 USD | $12.94 1.8 USD | $7.13B 991.94M USD | 67.89 | $0.19 0.03 USD | |
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | $9.53 1.33 USD |
+0.21
|
$7.08B 984.61M USD | $2.88M 400.45K USD | $9.45 1.31 USD | $9.54 1.33 USD | $7.08B 984.61M USD | 13.81 | $0.69 0.1 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $36.76 5.11 USD |
-1.18
|
$7.03B 977.28M USD | $4.24M 589.17K USD | $36.46 5.07 USD | $37.27 5.18 USD | $7.03B 977.28M USD | 21.62 | $1.7 0.24 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.51 0.63 USD |
+0.67
|
$7.01B 974.92M USD | $15.52M 2.16M USD | $4.48 0.62 USD | $4.51 0.63 USD | $7.01B 974.92M USD | 15.03 | $0.3 0.04 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $26.37 3.67 USD |
+0.19
|
$6.93B 964.1M USD | $3.2M 444.89K USD | $25.9 3.6 USD | $26.4 3.67 USD | $6.93B 964.1M USD | 94.17 | $0.28 0.04 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $15.05 2.09 USD |
+0.94
|
$6.92B 961.79M USD | $22.58M 3.14M USD | $14.61 2.03 USD | $15.1 2.1 USD | $6.92B 961.79M USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $12.7 1.77 USD |
-2.08
|
$6.91B 960.14M USD | $16.13M 2.24M USD | $12.48 1.74 USD | $12.75 1.77 USD | $6.91B 960.14M USD | 40.96 | $0.31 0.04 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $35.89 4.99 USD |
-1.07
|
$6.84B 950.74M USD | $2.13M 296.67K USD | $35.75 4.97 USD | $36.59 5.09 USD | $6.84B 950.74M USD | 37.38 | $0.96 0.13 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $7.43 1.03 USD |
-0.13
|
$6.82B 948.39M USD | $21.65M 3.01M USD | $7.33 1.02 USD | $7.43 1.03 USD | $6.82B 948.39M USD | 10.76 | $0.69 0.1 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $6.68 0.93 USD |
+0.45
|
$6.78B 942.87M USD | $36.7M 5.1M USD | $6.54 0.91 USD | $6.69 0.93 USD | $6.78B 942.87M USD | 74.22 | $0.09 0.01 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $5.94 0.83 USD |
+0.51
|
$6.77B 941.1M USD | $11.47M 1.59M USD | $5.88 0.82 USD | $5.95 0.83 USD | $6.77B 941.1M USD | 19.80 | $0.3 0.04 USD | |
| DONGAN ENGINE 600178.SS | $14.2 1.97 USD |
+0.5
|
$6.62B 921.02M USD | $28.84M 4.01M USD | $13.8 1.92 USD | $14.39 2 USD | $6.62B 921.02M USD | 355.00 | $0.04 0.005 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $29.57 4.11 USD |
-2.99
|
$6.61B 919.26M USD | $10.46M 1.45M USD | $29.46 4.1 USD | $30.3 4.21 USD | $6.61B 919.26M USD | 31.45 | $0.94 0.13 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.48 1.04 USD |
+2.47
|
$6.57B 913.31M USD | $30.04M 4.18M USD | $7.28 1.01 USD | $7.53 1.05 USD | $6.57B 913.31M USD | 16.26 | $0.46 0.06 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $31.06 4.32 USD |
+1.14
|
$6.56B 911.84M USD | $3.06M 425.96K USD | $29.9 4.16 USD | $31.2 4.34 USD | $6.56B 911.84M USD | 45.67 | $0.68 0.09 USD | |
| Wencan Group Co., Ltd. 603348.SS | $20.75 2.89 USD |
+0.39
|
$6.53B 907.31M USD | $1.54M 213.7K USD | $20.56 2.86 USD | $20.77 2.89 USD | $6.53B 907.31M USD | 115.27 | $0.18 0.03 USD | |
| CHANGHONG TECH 300151.SZ | $12.07 1.68 USD |
-0.17
|
$6.44B 895.17M USD | $4.36M 606.87K USD | $12 1.67 USD | $12.17 1.69 USD | $6.44B 895.17M USD | 71.00 | $0.17 0.02 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $26.77 3.72 USD |
+0.75
|
$6.29B 874.76M USD | $1.28M 177.94K USD | $26.21 3.64 USD | $26.74 3.72 USD | $6.29B 874.76M USD | 92.31 | $0.29 0.04 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.88 0.54 USD |
+0.26
|
$6.15B 855.52M USD | $16.42M 2.28M USD | $3.8 0.53 USD | $3.89 0.54 USD | $6.15B 855.52M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $7.47 1.04 USD |
+0.67
|
$5.98B 831.6M USD | $10.33M 1.44M USD | $7.35 1.02 USD | $7.47 1.04 USD | $5.98B 831.6M USD | 43.94 | $0.17 0.02 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $9.8 1.36 USD |
+0.31
|
$5.89B 819.26M USD | $5.41M 752.39K USD | $9.76 1.36 USD | $9.83 1.37 USD | $5.89B 819.26M USD | 33.79 | $0.29 0.04 USD | |
| Changzhou Nrb Corporation 002708.SZ | $10.39 1.44 USD |
0
|
$5.84B 812.04M USD | $7.53M 1.05M USD | $10.28 1.43 USD | $10.43 1.45 USD | $5.84B 812.04M USD | 115.44 | $0.09 0.01 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $12.19 1.69 USD |
+0.33
|
$5.74B 798.7M USD | $4.37M 607.34K USD | $12.02 1.67 USD | $12.3 1.71 USD | $5.74B 798.7M USD | 81.26 | $0.15 0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}