País: China Setor de Atividade: Consumo Cíclico Ramo de Atividade: Autopeças Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (185)
- {{country.name}}
- Todos os países
- Estados Unidos (117)
- Austrália (9)
- Áustria (13)
- Brasil (17)
- Canadá (7)
- China (185)
- Finlândia (3)
- França (8)
- Alemanha (167)
- Hong Kong (24)
- Hungria (1)
- Índia (180)
- Indonésia (11)
- Israel (2)
- Itália (6)
- Japão (103)
- Malásia (14)
- México (9)
- Noruega (1)
- Polônia (9)
- Rússia (2)
- Singapura (3)
- África do Sul (1)
- Coreia do Sul (108)
- Espanha (3)
- Suécia (5)
- Suíça (1)
- Taiwan (55)
- Tailândia (41)
- Turquia (10)
- Reino Unido (16)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (91)
- Shenzhen (94)
Consumo Cíclico (185)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (185)
Autopeças (185)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (30)
- Autopeças (185)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (77)
- Fabricação de Tecidos (63)
- Fabricação de Roupas (39)
- Calçados e Acessórios (13)
- Embalagem e Contêineres (46)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (44)
- Artigos de Luxo (19)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (31)
- Hospedagem (19)
- Serviços de Viagem (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥53.05 7.83 USD |
-0.67
|
CN¥138.45B 20.43B USD | CN¥8.08M 1.19M USD | CN¥52.46 7.74 USD | CN¥53.41 7.88 USD | CN¥138.45B 20.43B USD | 15.46 | CN¥3.43 0.51 USD | ||
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥63.21 9.33 USD |
-6.7
|
CN¥109.85B 16.21B USD | CN¥45.91M 6.77M USD | CN¥62.85 9.27 USD | CN¥67.38 9.94 USD | CN¥109.85B 16.21B USD | 42.42 | CN¥1.49 0.22 USD | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥89.57 13.22 USD |
-4.4
|
CN¥53.46B 7.89B USD | CN¥9.38M 1.38M USD | CN¥89.56 13.21 USD | CN¥92.88 13.7 USD | CN¥53.46B 7.89B USD | 23.08 | CN¥3.88 0.57 USD | ||
|
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥13.40 1.98 USD |
-7.59
|
CN¥44.43B 6.55B USD | CN¥73.66M 10.87M USD | CN¥13.40 1.98 USD | CN¥14.42 2.13 USD | CN¥44.43B 6.55B USD | 46.20 | CN¥0.29 0.04 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥12.69 1.87 USD |
+0.79
|
CN¥41.73B 6.16B USD | CN¥29.26M 4.32M USD | CN¥12.51 1.85 USD | CN¥12.76 1.88 USD | CN¥41.73B 6.16B USD | 11.74 | CN¥1.08 0.16 USD | ||
|
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥46.97 6.93 USD |
-5.02
|
CN¥39.77B 5.87B USD | CN¥16.71M 2.47M USD | CN¥46.80 6.91 USD | CN¥49.17 7.25 USD | CN¥39.77B 5.87B USD | 42.31 | CN¥1.11 0.16 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥22.36 3.3 USD |
-0.71
|
CN¥38.23B 5.64B USD | CN¥34.94M 5.16M USD | CN¥21.85 3.22 USD | CN¥22.84 3.37 USD | CN¥38.23B 5.64B USD | 74.53 | CN¥0.30 0.04 USD | ||
|
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥24.20 3.57 USD |
-6.24
|
CN¥37.53B 5.54B USD | CN¥45.30M 6.68M USD | CN¥23.90 3.53 USD | CN¥25.48 3.76 USD | CN¥37.53B 5.54B USD | 26.59 | CN¥0.91 0.13 USD | ||
|
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥42.69 6.3 USD |
-4.86
|
CN¥36.28B 5.35B USD | CN¥44.39M 6.55M USD | CN¥42.46 6.26 USD | CN¥45.54 6.72 USD | CN¥36.28B 5.35B USD | 28.46 | CN¥1.50 0.22 USD | ||
|
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥50.35 7.43 USD |
-4.24
|
CN¥35.96B 5.31B USD | CN¥26.95M 3.98M USD | CN¥49.26 7.27 USD | CN¥53.77 7.93 USD | CN¥35.96B 5.31B USD | 45.36 | CN¥1.11 0.16 USD | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥120.70 17.81 USD |
-3.67
|
CN¥34.48B 5.09B USD | CN¥3.47M 512.12K USD | CN¥119.61 17.65 USD | CN¥126.77 18.7 USD | CN¥34.48B 5.09B USD | 20.70 | CN¥5.83 0.86 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥21.25 3.14 USD |
-2.52
|
CN¥27.98B 4.13B USD | CN¥66.16M 9.76M USD | CN¥21.04 3.1 USD | CN¥22.18 3.27 USD | CN¥27.98B 4.13B USD | 18.64 | CN¥1.14 0.17 USD | ||
|
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥12.98 1.92 USD |
-0.08
|
CN¥27.89B 4.11B USD | CN¥33.33M 4.92M USD | CN¥12.60 1.86 USD | CN¥13.15 1.94 USD | CN¥27.89B 4.11B USD | 44.75 | CN¥0.29 0.04 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥12.91 1.9 USD |
+4.28
|
CN¥27.41B 4.04B USD | CN¥108.22M 15.97M USD | CN¥12.10 1.79 USD | CN¥13.23 1.95 USD | CN¥27.41B 4.04B USD | 28.68 | CN¥0.45 0.07 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥40.21 5.93 USD |
-4.44
|
CN¥25.39B 3.75B USD | CN¥45.48M 6.71M USD | CN¥39.80 5.87 USD | CN¥42.88 6.33 USD | CN¥25.39B 3.75B USD | 45.69 | CN¥0.88 0.13 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥26.72 3.94 USD |
-4.43
|
CN¥23.98B 3.54B USD | CN¥22.77M 3.36M USD | CN¥26.33 3.88 USD | CN¥27.55 4.06 USD | CN¥23.98B 3.54B USD | 20.55 | CN¥1.30 0.19 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥41.20 6.08 USD |
-0.48
|
CN¥23.68B 3.49B USD | CN¥33.33M 4.92M USD | CN¥39.25 5.79 USD | CN¥41.71 6.15 USD | CN¥23.68B 3.49B USD | 93.63 | CN¥0.44 0.06 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥28.54 4.21 USD |
-2.43
|
CN¥23.23B 3.43B USD | CN¥42.73M 6.3M USD | CN¥28.45 4.2 USD | CN¥30.46 4.49 USD | CN¥23.23B 3.43B USD | 52.85 | CN¥0.54 0.08 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥23.33 3.44 USD |
-1.27
|
CN¥22.68B 3.35B USD | CN¥2.14M 315.42K USD | CN¥23.06 3.4 USD | CN¥23.61 3.48 USD | CN¥22.68B 3.35B USD | 18.37 | CN¥1.27 0.19 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥19.05 2.81 USD |
+8.55
|
CN¥21.81B 3.22B USD | CN¥180.84M 26.68M USD | CN¥17.80 2.63 USD | CN¥19.31 2.85 USD | CN¥21.81B 3.22B USD | 35.94 | CN¥0.53 0.08 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥20.69 3.05 USD |
+1.12
|
CN¥21.37B 3.15B USD | CN¥17.88M 2.64M USD | CN¥20.10 2.97 USD | CN¥21.89 3.23 USD | CN¥21.37B 3.15B USD | 89.95 | CN¥0.23 0.03 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥8.02 1.18 USD |
-4.07
|
CN¥19.78B 2.92B USD | CN¥42.44M 6.26M USD | CN¥7.97 1.18 USD | CN¥8.28 1.22 USD | CN¥19.78B 2.92B USD | 19.09 | CN¥0.42 0.06 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥60.00 8.85 USD |
-5.96
|
CN¥19.45B 2.87B USD | CN¥5.98M 882.08K USD | CN¥59.11 8.72 USD | CN¥62.85 9.27 USD | CN¥19.45B 2.87B USD | 49.58 | CN¥1.21 0.18 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥27.60 4.07 USD |
-6.76
|
CN¥18.50B 2.73B USD | CN¥18.52M 2.73M USD | CN¥27.50 4.06 USD | CN¥29.49 4.35 USD | CN¥18.50B 2.73B USD | 22.25 | CN¥1.24 0.18 USD | ||
|
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥45.13 6.66 USD |
-3.86
|
CN¥18.23B 2.69B USD | CN¥2.53M 373.85K USD | CN¥45.04 6.65 USD | CN¥46.71 6.89 USD | CN¥18.23B 2.69B USD | 23.26 | CN¥1.94 0.29 USD | ||
|
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥11.95 1.76 USD |
-0.75
|
CN¥17.49B 2.58B USD | CN¥5.70M 841.58K USD | CN¥11.91 1.76 USD | CN¥12.00 1.77 USD | CN¥17.49B 2.58B USD | 16.83 | CN¥0.71 0.1 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥37.12 5.48 USD |
+1.56
|
CN¥17.44B 2.57B USD | CN¥9.00M 1.33M USD | CN¥35.42 5.23 USD | CN¥37.99 5.61 USD | CN¥17.44B 2.57B USD | 128.00 | CN¥0.29 0.04 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.88 2.64 USD |
-1.54
|
CN¥17.29B 2.55B USD | CN¥9.57M 1.41M USD | CN¥17.71 2.61 USD | CN¥18.18 2.68 USD | CN¥17.29B 2.55B USD | 16.10 | CN¥1.11 0.16 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥13.57 2 USD |
-3.35
|
CN¥17.26B 2.55B USD | CN¥21.06M 3.11M USD | CN¥13.42 1.98 USD | CN¥14.01 2.07 USD | CN¥17.26B 2.55B USD | 35.71 | CN¥0.38 0.06 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥104.66 15.44 USD |
-5.71
|
CN¥17.18B 2.53B USD | CN¥3.65M 539.09K USD | CN¥103.19 15.23 USD | CN¥110.43 16.29 USD | CN¥17.18B 2.53B USD | 105.71 | CN¥0.99 0.15 USD | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥29.98 4.42 USD |
-5.16
|
CN¥17.15B 2.53B USD | CN¥11.57M 1.71M USD | CN¥29.70 4.38 USD | CN¥31.40 4.63 USD | CN¥17.15B 2.53B USD | 40.51 | CN¥0.74 0.11 USD | ||
|
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥11.38 1.68 USD |
-4.77
|
CN¥16.32B 2.41B USD | CN¥38.47M 5.68M USD | CN¥11.17 1.65 USD | CN¥11.93 1.76 USD | CN¥16.32B 2.41B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥13.91 2.05 USD |
-6.01
|
CN¥16.08B 2.37B USD | CN¥35.63M 5.26M USD | CN¥13.73 2.03 USD | CN¥14.71 2.17 USD | CN¥16.08B 2.37B USD | 35.66 | CN¥0.39 0.06 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥45.06 6.65 USD |
-6.32
|
CN¥15.61B 2.3B USD | CN¥10.75M 1.59M USD | CN¥44.25 6.53 USD | CN¥47.80 7.05 USD | CN¥15.61B 2.3B USD | 125.16 | CN¥0.36 0.05 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥14.59 2.15 USD |
-2.73
|
CN¥15.03B 2.22B USD | CN¥11.60M 1.71M USD | CN¥14.41 2.13 USD | CN¥14.96 2.21 USD | CN¥15.03B 2.22B USD | 13.38 | CN¥1.09 0.16 USD | ||
|
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥14.47 2.14 USD |
+0.77
|
CN¥15.00B 2.21B USD | CN¥10.42M 1.54M USD | CN¥14.15 2.09 USD | CN¥14.58 2.15 USD | CN¥15.00B 2.21B USD | 15.72 | CN¥0.92 0.14 USD | ||
|
Aerospace Hi-Tech Holding Group Co., Ltd.
000901.SZ
CN
|
CN¥17.81 2.63 USD |
-2.36
|
CN¥14.22B 2.1B USD | CN¥15.47M 2.28M USD | CN¥17.65 2.6 USD | CN¥18.34 2.71 USD | CN¥14.22B 2.1B USD | 161.90 | CN¥0.11 0.02 USD | ||
|
Jiangsu Yunyi Electric Co.,Ltd.
300304.SZ
CN
|
CN¥16.15 2.38 USD |
-3.29
|
CN¥14.18B 2.09B USD | CN¥38.35M 5.66M USD | CN¥16.02 2.36 USD | CN¥16.81 2.48 USD | CN¥14.18B 2.09B USD | 31.66 | CN¥0.51 0.08 USD | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥15.22 2.25 USD |
-5.88
|
CN¥13.97B 2.06B USD | CN¥76.86M 11.34M USD | CN¥14.86 2.19 USD | CN¥15.87 2.34 USD | CN¥13.97B 2.06B USD | 28.18 | CN¥0.54 0.08 USD | ||
|
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥11.18 1.65 USD |
-4.12
|
CN¥13.66B 2.02B USD | CN¥13.79M 2.03M USD | CN¥10.95 1.62 USD | CN¥11.60 1.71 USD | CN¥13.66B 2.02B USD | 0 | -CN¥0.60 -0.08 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥25.80 3.81 USD |
-5.63
|
CN¥13.54B 2B USD | CN¥11.15M 1.65M USD | CN¥25.66 3.79 USD | CN¥27.10 4 USD | CN¥13.54B 2B USD | 18.16 | CN¥1.42 0.21 USD | ||
|
Greatoo Intelligent Equipment Inc.
002031.SZ
CN
|
CN¥6.10 0.9 USD |
-8.68
|
CN¥13.42B 1.98B USD | CN¥175.94M 25.96M USD | CN¥6.09 0.9 USD | CN¥6.60 0.97 USD | CN¥13.42B 1.98B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Ningbo KBE Electrical Technology Co.,Ltd.
300863.SZ
CN
|
CN¥69.44 10.25 USD |
-2.46
|
CN¥13.07B 1.93B USD | CN¥8.59M 1.27M USD | CN¥67.23 9.92 USD | CN¥70.43 10.39 USD | CN¥13.07B 1.93B USD | 110.22 | CN¥0.63 0.09 USD | ||
|
Zhejiang Shibao Company Limited
002703.SZ
CN
|
CN¥15.50 2.29 USD |
-5.83
|
CN¥12.75B 1.88B USD | CN¥34.30M 5.06M USD | CN¥15.35 2.26 USD | CN¥16.39 2.42 USD | CN¥12.75B 1.88B USD | 73.80 | CN¥0.21 0.03 USD | ||
|
Streamax Technology Co., Ltd.
002970.SZ
CN
|
CN¥65.81 9.71 USD |
-1.53
|
CN¥12.02B 1.77B USD | CN¥9.10M 1.34M USD | CN¥65.02 9.59 USD | CN¥70.00 10.33 USD | CN¥12.02B 1.77B USD | 37.39 | CN¥1.76 0.26 USD | ||
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥9.82 1.45 USD |
-3.25
|
CN¥12.00B 1.77B USD | CN¥20.29M 2.99M USD | CN¥9.70 1.43 USD | CN¥10.19 1.5 USD | CN¥12.00B 1.77B USD | 15.83 | CN¥0.62 0.09 USD | ||
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥86.65 12.78 USD |
-5.69
|
CN¥11.82B 1.74B USD | CN¥2.64M 389.63K USD | CN¥85.87 12.67 USD | CN¥91.88 13.56 USD | CN¥11.82B 1.74B USD | 46.58 | CN¥1.86 0.27 USD | ||
|
Shenzhen Changhong Technology Co., Ltd.
300151.SZ
CN
|
CN¥21.62 3.19 USD |
-6.2
|
CN¥11.51B 1.7B USD | CN¥24.90M 3.67M USD | CN¥21.30 3.14 USD | CN¥22.69 3.35 USD | CN¥11.51B 1.7B USD | 196.54 | CN¥0.11 0.02 USD | ||
|
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥33.57 4.95 USD |
-10
|
CN¥11.39B 1.68B USD | CN¥45.26M 6.68M USD | CN¥33.57 4.95 USD | CN¥35.00 5.16 USD | CN¥11.39B 1.68B USD | 167.84 | CN¥0.20 0.03 USD | ||
|
Weifu High-Technology Group Co., Ltd.
200581.SZ
CN
|
HK$13.28 1.7 USD |
-0.52
|
HK$12.84B 1.64B USD | HK$113.10K 14.46K USD | HK$13.21 1.69 USD | HK$13.45 1.72 USD | HK$12.84B 1.64B USD | 10.21 | HK$1.30 0.17 USD | ||
|
Qingdao Doublestar Co.,Ltd
000599.SZ
CN
|
CN¥4.87 0.72 USD |
-1.42
|
CN¥11.05B 1.63B USD | CN¥15.42M 2.28M USD | CN¥4.79 0.71 USD | CN¥5.02 0.74 USD | CN¥11.05B 1.63B USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Tianrun Industry Technology Co., Ltd.
002283.SZ
CN
|
CN¥9.50 1.4 USD |
-6.4
|
CN¥10.82B 1.6B USD | CN¥58.56M 8.64M USD | CN¥9.44 1.39 USD | CN¥10.13 1.49 USD | CN¥10.82B 1.6B USD | 25.67 | CN¥0.37 0.05 USD | ||
|
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥13.23 1.95 USD |
+0.76
|
CN¥10.58B 1.56B USD | CN¥3.86M 569.46K USD | CN¥13.01 1.92 USD | CN¥13.24 1.95 USD | CN¥10.58B 1.56B USD | 10.93 | CN¥1.21 0.18 USD | ||
|
Ningbo TIP Rubber Technology Co.,Ltd
605255.SS
CN
|
CN¥76.58 11.3 USD |
-3.91
|
CN¥10.27B 1.51B USD | CN¥1.05M 155K USD | CN¥76.31 11.26 USD | CN¥80.79 11.92 USD | CN¥10.27B 1.51B USD | 696.18 | CN¥0.11 0.02 USD | ||
|
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.
300893.SZ
CN
|
CN¥21.50 3.17 USD |
+8.37
|
CN¥10.17B 1.5B USD | CN¥5.96M 878.77K USD | CN¥18.82 2.78 USD | CN¥21.65 3.19 USD | CN¥10.17B 1.5B USD | 25.00 | CN¥0.86 0.13 USD | ||
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥10.54 1.56 USD |
-1.86
|
CN¥9.70B 1.43B USD | CN¥17.08M 2.52M USD | CN¥10.34 1.53 USD | CN¥10.79 1.59 USD | CN¥9.70B 1.43B USD | 35.13 | CN¥0.30 0.04 USD | ||
|
Zhejiang Jingu Company Limited
002488.SZ
CN
|
CN¥9.68 1.43 USD |
-7.81
|
CN¥9.64B 1.42B USD | CN¥39.56M 5.84M USD | CN¥9.45 1.39 USD | CN¥10.42 1.54 USD | CN¥9.64B 1.42B USD | 161.33 | CN¥0.06 0.008 USD | ||
|
Zhuhai Enpower Electric Co.,Ltd.
300681.SZ
CN
|
CN¥31.48 4.64 USD |
-3.14
|
CN¥9.63B 1.42B USD | CN¥11.58M 1.71M USD | CN¥30.89 4.56 USD | CN¥32.50 4.8 USD | CN¥9.63B 1.42B USD | 38.39 | CN¥0.82 0.12 USD | ||
|
Zhejiang Wanliyang Co., Ltd.
002434.SZ
CN
|
CN¥7.28 1.07 USD |
+1.96
|
CN¥9.56B 1.41B USD | CN¥33.33M 4.92M USD | CN¥7.00 1.03 USD | CN¥7.41 1.09 USD | CN¥9.56B 1.41B USD | 48.53 | CN¥0.15 0.02 USD | ||
|
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥8.09 1.19 USD |
-0.86
|
CN¥9.49B 1.4B USD | CN¥11.64M 1.72M USD | CN¥7.98 1.18 USD | CN¥8.13 1.2 USD | CN¥9.49B 1.4B USD | 12.64 | CN¥0.64 0.09 USD | ||
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥26.90 3.97 USD |
-3.06
|
CN¥9.42B 1.39B USD | CN¥4.42M 651.91K USD | CN¥26.74 3.95 USD | CN¥27.94 4.12 USD | CN¥9.42B 1.39B USD | 20.22 | CN¥1.33 0.2 USD | ||
|
Sichuan Chengfei Integration Technology Corp.Ltd
002190.SZ
CN
|
CN¥25.28 3.73 USD |
+0.44
|
CN¥9.07B 1.34B USD | CN¥4.86M 716.48K USD | CN¥25.00 3.69 USD | CN¥26.10 3.85 USD | CN¥9.07B 1.34B USD | 0 | -CN¥0.18 -0.02 USD | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥17.30 2.55 USD |
-1.87
|
CN¥8.79B 1.3B USD | CN¥2.89M 425.79K USD | CN¥17.14 2.53 USD | CN¥17.62 2.6 USD | CN¥8.79B 1.3B USD | 16.01 | CN¥1.08 0.16 USD | ||
|
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥18.85 2.78 USD |
-1.87
|
CN¥8.75B 1.29B USD | CN¥2.53M 373.69K USD | CN¥18.54 2.74 USD | CN¥19.27 2.84 USD | CN¥8.75B 1.29B USD | 19.84 | CN¥0.95 0.14 USD | ||
|
Aotecar New Energy Technology Co., Ltd.
002239.SZ
CN
|
CN¥2.48 0.37 USD |
-1.98
|
CN¥8.72B 1.29B USD | CN¥41.08M 6.06M USD | CN¥2.45 0.36 USD | CN¥2.52 0.37 USD | CN¥8.72B 1.29B USD | 41.33 | CN¥0.06 0.008 USD | ||
|
Kuangda Technology Group Co., Ltd.
002516.SZ
CN
|
CN¥5.87 0.87 USD |
-0.51
|
CN¥8.63B 1.27B USD | CN¥23.61M 3.48M USD | CN¥5.70 0.84 USD | CN¥5.92 0.87 USD | CN¥8.63B 1.27B USD | 41.92 | CN¥0.14 0.02 USD | ||
|
GUILIN FUDA Co.,Ltd.
603166.SS
CN
|
CN¥13.33 1.97 USD |
-2.2
|
CN¥8.61B 1.27B USD | CN¥10.26M 1.51M USD | CN¥13.24 1.95 USD | CN¥13.85 2.04 USD | CN¥8.61B 1.27B USD | 25.63 | CN¥0.52 0.08 USD | ||
|
Shenzhen Dawei Innovation Technology Co., Ltd.
002213.SZ
CN
|
CN¥35.94 5.3 USD |
-2.5
|
CN¥8.54B 1.26B USD | CN¥18.21M 2.69M USD | CN¥35.51 5.24 USD | CN¥37.50 5.53 USD | CN¥8.54B 1.26B USD | 3594.00 | CN¥0.01 0.001 USD | ||
|
Changhua Holding Group Co., Ltd.
605018.SS
CN
|
CN¥17.79 2.62 USD |
-10.02
|
CN¥8.36B 1.23B USD | CN¥29.71M 4.38M USD | CN¥17.79 2.62 USD | CN¥20.78 3.07 USD | CN¥8.36B 1.23B USD | 88.95 | CN¥0.20 0.03 USD | ||
|
Jiangsu Bojun Industrial Technology Co., Ltd
300926.SZ
CN
|
CN¥18.73 2.76 USD |
-2.14
|
CN¥8.13B 1.2B USD | CN¥3.57M 526.22K USD | CN¥18.59 2.74 USD | CN¥19.15 2.83 USD | CN¥8.13B 1.2B USD | 9.91 | CN¥1.89 0.28 USD | ||
|
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥14.24 2.1 USD |
-3.13
|
CN¥8.00B 1.18B USD | CN¥34.31M 5.06M USD | CN¥13.79 2.03 USD | CN¥14.54 2.15 USD | CN¥8.00B 1.18B USD | 71.20 | CN¥0.20 0.03 USD | ||
|
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd
002284.SZ
CN
|
CN¥10.59 1.56 USD |
-3.46
|
CN¥7.83B 1.15B USD | CN¥10.89M 1.61M USD | CN¥10.53 1.55 USD | CN¥10.92 1.61 USD | CN¥7.83B 1.15B USD | 15.34 | CN¥0.69 0.1 USD | ||
|
Shanghai Yanpu Metal Products Co.,Ltd
605128.SS
CN
|
CN¥24.70 3.64 USD |
+1.65
|
CN¥7.76B 1.14B USD | CN¥9.59M 1.41M USD | CN¥24.21 3.57 USD | CN¥25.40 3.75 USD | CN¥7.76B 1.14B USD | 41.86 | CN¥0.59 0.09 USD | ||
|
FAWER Automotive Parts Limited Company
000030.SZ
CN
|
CN¥4.47 0.66 USD |
-6.49
|
CN¥7.69B 1.13B USD | CN¥39.64M 5.85M USD | CN¥4.44 0.66 USD | CN¥4.68 0.69 USD | CN¥7.69B 1.13B USD | 11.46 | CN¥0.39 0.06 USD | ||
|
Bafang Electric (Suzhou) Co.,Ltd.
603489.SS
CN
|
CN¥31.84 4.7 USD |
-2.12
|
CN¥7.47B 1.1B USD | CN¥1.96M 288.81K USD | CN¥31.41 4.63 USD | CN¥32.50 4.8 USD | CN¥7.47B 1.1B USD | 60.07 | CN¥0.53 0.08 USD | ||
|
Wuxi Longsheng Technology Co.,Ltd
300680.SZ
CN
|
CN¥32.42 4.78 USD |
-5.89
|
CN¥7.33B 1.08B USD | CN¥8.56M 1.26M USD | CN¥32.00 4.72 USD | CN¥34.30 5.06 USD | CN¥7.33B 1.08B USD | 32.42 | CN¥1.00 0.15 USD | ||
|
IAT Automobile Technology Co., Ltd.
300825.SZ
CN
|
CN¥14.77 2.18 USD |
-0.2
|
CN¥7.31B 1.08B USD | CN¥32.70M 4.83M USD | CN¥14.28 2.11 USD | CN¥15.10 2.23 USD | CN¥7.31B 1.08B USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Xinzhi Group Co., Ltd.
002664.SZ
CN
|
CN¥17.74 2.62 USD |
-5.08
|
CN¥7.24B 1.07B USD | CN¥6.92M 1.02M USD | CN¥17.65 2.6 USD | CN¥18.65 2.75 USD | CN¥7.24B 1.07B USD | 45.48 | CN¥0.39 0.06 USD | ||
|
ZYNP Corporation
002448.SZ
CN
|
CN¥12.17 1.8 USD |
-3.49
|
CN¥7.16B 1.06B USD | CN¥18.72M 2.76M USD | CN¥11.93 1.76 USD | CN¥12.63 1.86 USD | CN¥7.16B 1.06B USD | 14.84 | CN¥0.82 0.12 USD | ||
|
Sichuan Chuanhuan Technology Co.,Ltd.
300547.SZ
CN
|
CN¥32.64 4.82 USD |
-4.06
|
CN¥7.08B 1.04B USD | CN¥7.18M 1.06M USD | CN¥32.25 4.76 USD | CN¥34.04 5.02 USD | CN¥7.08B 1.04B USD | 35.86 | CN¥0.91 0.13 USD | ||
|
Shinry Technologies Co., Ltd.
300745.SZ
CN
|
CN¥41.98 6.19 USD |
-1.55
|
CN¥7.08B 1.04B USD | CN¥7.92M 1.17M USD | CN¥40.00 5.9 USD | CN¥42.50 6.27 USD | CN¥7.08B 1.04B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
ActBlue Co., Ltd.
300816.SZ
CN
|
CN¥88.00 12.98 USD |
-1.98
|
CN¥7.04B 1.04B USD | CN¥2.03M 299.72K USD | CN¥85.59 12.63 USD | CN¥89.72 13.24 USD | CN¥7.04B 1.04B USD | 72.13 | CN¥1.22 0.18 USD | ||
|
Jiangsu Pacific Precision Forging Co., Ltd.
300258.SZ
CN
|
CN¥12.00 1.77 USD |
-6.1
|
CN¥7.02B 1.04B USD | CN¥18.15M 2.68M USD | CN¥11.88 1.75 USD | CN¥12.67 1.87 USD | CN¥7.02B 1.04B USD | 70.58 | CN¥0.17 0.03 USD | ||
|
Guizhou Tyre Co.,Ltd.
000589.SZ
CN
|
CN¥4.51 0.67 USD |
0
|
CN¥7.01B 1.03B USD | CN¥17.83M 2.63M USD | CN¥4.46 0.66 USD | CN¥4.51 0.67 USD | CN¥7.01B 1.03B USD | 9.59 | CN¥0.47 0.07 USD | ||
|
Jiangsu NanFang Precision Co.,Ltd.
002553.SZ
CN
|
CN¥19.78 2.92 USD |
+5.95
|
CN¥6.99B 1.03B USD | CN¥23.83M 3.52M USD | CN¥18.46 2.72 USD | CN¥20.50 3.02 USD | CN¥6.99B 1.03B USD | 27.09 | CN¥0.73 0.11 USD | ||
|
HyUnion Holding Co.,Ltd
002537.SZ
CN
|
CN¥5.90 0.87 USD |
-0.17
|
CN¥6.93B 1.02B USD | CN¥18.31M 2.7M USD | CN¥5.81 0.86 USD | CN¥5.95 0.88 USD | CN¥6.93B 1.02B USD | 21.07 | CN¥0.28 0.04 USD | ||
|
Changzhou Tenglong AutoPartsCo.,Ltd.
603158.SS
CN
|
CN¥13.77 2.03 USD |
-10
|
CN¥6.76B 997.11M USD | CN¥30.08M 4.44M USD | CN¥13.77 2.03 USD | CN¥15.30 2.26 USD | CN¥6.76B 997.11M USD | 105.92 | CN¥0.13 0.02 USD | ||
|
Jiangsu Riying Electronics Co.,Ltd.
603286.SS
CN
|
CN¥56.60 8.35 USD |
-6.4
|
CN¥6.66B 982.19M USD | CN¥3.21M 473.88K USD | CN¥56.06 8.27 USD | CN¥60.27 8.89 USD | CN¥6.66B 982.19M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Tianjin Motor Dies Co.,Ltd.
002510.SZ
CN
|
CN¥6.54 0.96 USD |
-3.4
|
CN¥6.64B 979.57M USD | CN¥33.96M 5.01M USD | CN¥6.53 0.96 USD | CN¥6.89 1.02 USD | CN¥6.64B 979.57M USD | 130.80 | CN¥0.05 0.007 USD | ||
GSP Automotive Group Wenzhou Co.,Ltd.
605088.SS
CN
|
CN¥32.65 4.82 USD |
+0.31
|
CN¥6.62B 976.61M USD | CN¥3.75M 553.07K USD | CN¥31.48 4.64 USD | CN¥32.86 4.85 USD | CN¥6.62B 976.61M USD | 21.91 | CN¥1.49 0.22 USD | ||
|
Shentong Technology Group Co., Ltd
605228.SS
CN
|
CN¥13.49 1.99 USD |
+1.2
|
CN¥6.46B 953.72M USD | CN¥10.57M 1.56M USD | CN¥13.04 1.92 USD | CN¥13.57 2 USD | CN¥6.46B 953.72M USD | 33.72 | CN¥0.40 0.06 USD | ||
|
Jiangsu General Science Technology Co., Ltd.
601500.SS
CN
|
CN¥4.03 0.59 USD |
+0.25
|
CN¥6.40B 945.03M USD | CN¥13.34M 1.97M USD | CN¥3.94 0.58 USD | CN¥4.03 0.59 USD | CN¥6.40B 945.03M USD | 26.86 | CN¥0.15 0.02 USD | ||
|
Shanghai Jiao Yun Group Co., Ltd.
600676.SS
CN
|
CN¥6.11 0.9 USD |
-1.61
|
CN¥6.28B 927.2M USD | CN¥9.52M 1.4M USD | CN¥6.02 0.89 USD | CN¥6.20 0.91 USD | CN¥6.28B 927.2M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.
603701.SS
CN
|
CN¥23.70 3.5 USD |
-3.7
|
CN¥6.19B 913.95M USD | CN¥6.87M 1.01M USD | CN¥23.51 3.47 USD | CN¥25.05 3.7 USD | CN¥6.19B 913.95M USD | 474.00 | CN¥0.05 0.007 USD | ||
|
Shanghai Baolong Automotive Corporation
603197.SS
CN
|
CN¥28.68 4.23 USD |
-2.18
|
CN¥6.14B 905.68M USD | CN¥2.91M 429.57K USD | CN¥28.30 4.18 USD | CN¥29.28 4.32 USD | CN¥6.14B 905.68M USD | 32.59 | CN¥0.88 0.13 USD | ||
|
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.
300695.SZ
CN
|
CN¥58.96 8.7 USD |
-2.99
|
CN¥6.03B 889.57M USD | CN¥1.59M 235.22K USD | CN¥58.18 8.58 USD | CN¥64.47 9.51 USD | CN¥6.03B 889.57M USD | 21.20 | CN¥2.78 0.41 USD | ||
|
Zhejiang VIE Science & Technology Co., Ltd.
002590.SZ
CN
|
CN¥11.23 1.66 USD |
-4.67
|
CN¥5.83B 860.05M USD | CN¥13.44M 1.98M USD | CN¥11.16 1.65 USD | CN¥11.72 1.73 USD | CN¥5.83B 860.05M USD | 27.39 | CN¥0.41 0.06 USD | ||
|
Changchun FAWAY Group Automobile Components Co., Ltd.
600742.SS
CN
|
CN¥7.83 1.16 USD |
+0.26
|
CN¥5.82B 858.45M USD | CN¥4.50M 663.86K USD | CN¥7.66 1.13 USD | CN¥7.84 1.16 USD | CN¥5.82B 858.45M USD | 13.04 | CN¥0.60 0.09 USD | ||
|
Dong Feng Electronic Technology Co.,Ltd.
600081.SS
CN
|
CN¥10.25 1.51 USD |
-1.91
|
CN¥5.67B 836.37M USD | CN¥3.13M 462.09K USD | CN¥10.09 1.49 USD | CN¥10.43 1.54 USD | CN¥5.67B 836.37M USD | 256.25 | CN¥0.04 0.005 USD | ||
|
Jiangsu Olive Sensors High-Tech Co., Ltd.
300507.SZ
CN
|
CN¥7.03 1.04 USD |
-3.96
|
CN¥5.63B 830.48M USD | CN¥10.66M 1.57M USD | CN¥6.98 1.03 USD | CN¥7.27 1.07 USD | CN¥5.63B 830.48M USD | 54.07 | CN¥0.13 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}