Página de resultados 16 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5459)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Jiangsu Guomao Reducer Co., Ltd.
603915.SS
CN
|
CN¥14.42 2.13 USD |
+0.14
|
CN¥9.63B 1.42B USD | CN¥5.60M 826.86K USD | CN¥14.25 2.1 USD | CN¥14.64 2.16 USD | CN¥9.63B 1.42B USD | 33.53 | CN¥0.43 0.06 USD | ||
Beijing Beimo High-tech Frictional Material Co.,Ltd
002985.SZ
CN
|
CN¥29.02 4.28 USD |
+1.11
|
CN¥9.63B 1.42B USD | CN¥5.10M 751.76K USD | CN¥28.09 4.14 USD | CN¥29.09 4.29 USD | CN¥9.63B 1.42B USD | 40.87 | CN¥0.71 0.1 USD | ||
Shanghai Foreign Service Holding Group Co., Ltd.
600662.SS
CN
|
CN¥4.21 0.62 USD |
-0.94
|
CN¥9.61B 1.42B USD | CN¥6.16M 909.62K USD | CN¥4.18 0.62 USD | CN¥4.25 0.63 USD | CN¥9.61B 1.42B USD | 14.03 | CN¥0.30 0.04 USD | ||
Jade Bird Fire Co., Ltd.
002960.SZ
CN
|
CN¥9.12 1.35 USD |
-0.44
|
CN¥9.61B 1.42B USD | CN¥6.90M 1.02M USD | CN¥9.06 1.34 USD | CN¥9.25 1.36 USD | CN¥9.61B 1.42B USD | 33.77 | CN¥0.27 0.04 USD | ||
MCC Meili Cloud Computing Industry Investment Co., Ltd
000815.SZ
CN
|
CN¥13.78 2.03 USD |
+0.22
|
CN¥9.58B 1.41B USD | CN¥21.59M 3.19M USD | CN¥13.71 2.02 USD | CN¥14.00 2.07 USD | CN¥9.58B 1.41B USD | 114.83 | CN¥0.12 0.02 USD | ||
Hunan Aihua Group Co., Ltd
603989.SS
CN
|
CN¥24.02 3.54 USD |
-0.46
|
CN¥9.58B 1.41B USD | CN¥11.58M 1.71M USD | CN¥23.83 3.52 USD | CN¥24.50 3.61 USD | CN¥9.58B 1.41B USD | 26.98 | CN¥0.89 0.13 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥6.46 0.95 USD |
0
|
CN¥9.57B 1.41B USD | CN¥23.86M 3.52M USD | CN¥6.43 0.95 USD | CN¥6.60 0.97 USD | CN¥9.57B 1.41B USD | 0 | -CN¥0.11 -0.01 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥28.03 4.14 USD |
+0.47
|
CN¥9.56B 1.41B USD | CN¥7.05M 1.04M USD | CN¥27.73 4.09 USD | CN¥28.41 4.19 USD | CN¥9.56B 1.41B USD | 66.73 | CN¥0.42 0.06 USD | ||
|
Hongyuan Green Energy Co., Ltd.
603185.SS
CN
|
CN¥13.98 2.06 USD |
+0.5
|
CN¥9.55B 1.41B USD | CN¥8.99M 1.33M USD | CN¥13.77 2.03 USD | CN¥14.17 2.09 USD | CN¥9.55B 1.41B USD | 0 | -CN¥1.63 -0.2 USD | ||
|
Shanghai Liangxin Electrical Co.,LTD.
002706.SZ
CN
|
CN¥8.50 1.25 USD |
-0.35
|
CN¥9.55B 1.41B USD | CN¥6.90M 1.02M USD | CN¥8.48 1.25 USD | CN¥8.58 1.27 USD | CN¥9.55B 1.41B USD | 47.22 | CN¥0.18 0.03 USD | ||
|
Jilin Chemical Fibre Stock Co.,Ltd
000420.SZ
CN
|
CN¥3.88 0.57 USD |
+0.52
|
CN¥9.54B 1.41B USD | CN¥44.58M 6.58M USD | CN¥3.83 0.57 USD | CN¥3.92 0.58 USD | CN¥9.54B 1.41B USD | 0 | CN¥0.00 0 USD | ||
|
Shenzhen Chipscreen Biosciences Co., Ltd.
688321.SS
CN
|
CN¥21.53 3.18 USD |
+0.89
|
CN¥9.54B 1.41B USD | CN¥2.87M 422.72K USD | CN¥21.12 3.12 USD | CN¥21.59 3.19 USD | CN¥9.54B 1.41B USD | 134.56 | CN¥0.16 0.02 USD | ||
|
Qingdao Doublestar Co.,Ltd
000599.SZ
CN
|
CN¥3.90 0.58 USD |
-0.76
|
CN¥9.53B 1.41B USD | CN¥10.90M 1.61M USD | CN¥3.87 0.57 USD | CN¥3.94 0.58 USD | CN¥9.53B 1.41B USD | 0 | -CN¥0.12 -0.01 USD | ||
Chongqing Zaisheng Technology Co., Ltd.
603601.SS
CN
|
CN¥8.34 1.23 USD |
-1.53
|
CN¥9.53B 1.41B USD | CN¥51.51M 7.6M USD | CN¥8.33 1.23 USD | CN¥8.61 1.27 USD | CN¥9.53B 1.41B USD | 208.50 | CN¥0.04 0.005 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥12.34 1.82 USD |
+0.33
|
CN¥9.53B 1.41B USD | CN¥9.31M 1.37M USD | CN¥12.26 1.81 USD | CN¥12.59 1.86 USD | CN¥9.53B 1.41B USD | 0 | -CN¥0.55 -0.08 USD | ||
Gemdale Corporation
600383.SS
CN
|
CN¥2.11 0.31 USD |
-0.94
|
CN¥9.53B 1.41B USD | CN¥25.20M 3.72M USD | CN¥2.11 0.31 USD | CN¥2.13 0.31 USD | CN¥9.53B 1.41B USD | 0 | -CN¥2.71 -0.3 USD | ||
C&S Paper Co.,Ltd
002511.SZ
CN
|
CN¥7.43 1.1 USD |
-0.13
|
CN¥9.52B 1.4B USD | CN¥5.10M 752.11K USD | CN¥7.36 1.09 USD | CN¥7.46 1.1 USD | CN¥9.52B 1.4B USD | 21.22 | CN¥0.35 0.05 USD | ||
|
Wuxi Paike New Materials Technology Co.,Ltd.
605123.SS
CN
|
CN¥78.49 11.58 USD |
-1.42
|
CN¥9.51B 1.4B USD | CN¥1.05M 154.94K USD | CN¥78.21 11.54 USD | CN¥80.09 11.82 USD | CN¥9.51B 1.4B USD | 32.70 | CN¥2.40 0.35 USD | ||
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥7.78 1.15 USD |
-2.14
|
CN¥9.51B 1.4B USD | CN¥12.83M 1.89M USD | CN¥7.78 1.15 USD | CN¥8.04 1.19 USD | CN¥9.51B 1.4B USD | 14.96 | CN¥0.52 0.08 USD | ||
|
Zhejiang Hisoar Pharmaceutical Co., Ltd.
002099.SZ
CN
|
CN¥5.87 0.87 USD |
0
|
CN¥9.50B 1.4B USD | CN¥7.44M 1.1M USD | CN¥5.78 0.85 USD | CN¥5.97 0.88 USD | CN¥9.50B 1.4B USD | 0 | -CN¥0.15 -0.02 USD | ||
Guodian Nanjing Automation Co., Ltd.
600268.SS
CN
|
CN¥9.32 1.38 USD |
-1.06
|
CN¥9.47B 1.4B USD | CN¥5.56M 820.92K USD | CN¥9.31 1.37 USD | CN¥9.45 1.39 USD | CN¥9.47B 1.4B USD | 18.27 | CN¥0.51 0.08 USD | ||
Chongqing Chuanyi Automation Co., Ltd.
603100.SS
CN
|
CN¥18.50 2.73 USD |
-0.86
|
CN¥9.46B 1.4B USD | CN¥1.86M 274.84K USD | CN¥18.38 2.71 USD | CN¥18.67 2.75 USD | CN¥9.46B 1.4B USD | 14.80 | CN¥1.25 0.18 USD | ||
|
Shandong Hi-Speed Road&Bridge Group Co., Ltd.
000498.SZ
CN
|
CN¥6.09 0.9 USD |
-1.93
|
CN¥9.45B 1.39B USD | CN¥10.87M 1.6M USD | CN¥6.05 0.89 USD | CN¥6.22 0.92 USD | CN¥9.45B 1.39B USD | 8.57 | CN¥0.71 0.1 USD | ||
Chacha Food Company, Limited
002557.SZ
CN
|
CN¥18.68 2.76 USD |
-0.21
|
CN¥9.45B 1.39B USD | CN¥2.61M 384.71K USD | CN¥18.50 2.73 USD | CN¥18.78 2.77 USD | CN¥9.45B 1.39B USD | 17.96 | CN¥1.04 0.15 USD | ||
|
Shenzhen Aisidi Co., Ltd.
002416.SZ
CN
|
CN¥7.62 1.12 USD |
-0.52
|
CN¥9.44B 1.39B USD | CN¥9.45M 1.39M USD | CN¥7.54 1.11 USD | CN¥7.67 1.13 USD | CN¥9.44B 1.39B USD | 63.50 | CN¥0.12 0.02 USD | ||
Tianjin Chase Sun Pharmaceutical Co.,Ltd
300026.SZ
CN
|
CN¥3.14 0.46 USD |
-0.32
|
CN¥9.43B 1.39B USD | CN¥18.41M 2.72M USD | CN¥3.11 0.46 USD | CN¥3.17 0.47 USD | CN¥9.43B 1.39B USD | 314.00 | CN¥0.01 0.001 USD | ||
|
Maxvision Technology Corp.
002990.SZ
CN
|
CN¥36.01 5.31 USD |
-1.4
|
CN¥9.43B 1.39B USD | CN¥7.92M 1.17M USD | CN¥35.81 5.28 USD | CN¥37.15 5.48 USD | CN¥9.43B 1.39B USD | 42.86 | CN¥0.84 0.12 USD | ||
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥39.15 5.78 USD |
+1.22
|
CN¥9.40B 1.39B USD | CN¥2.98M 440.39K USD | CN¥38.15 5.63 USD | CN¥39.39 5.81 USD | CN¥9.40B 1.39B USD | 68.68 | CN¥0.57 0.08 USD | ||
Jiangyin Jianghua Microelectronics Materials Co., Ltd
603078.SS
CN
|
CN¥24.33 3.59 USD |
+1.59
|
CN¥9.38B 1.38B USD | CN¥6.45M 952.06K USD | CN¥23.95 3.53 USD | CN¥24.77 3.65 USD | CN¥9.38B 1.38B USD | 97.31 | CN¥0.25 0.04 USD | ||
|
Digital China Information Service Group Company Ltd.
000555.SZ
CN
|
CN¥9.61 1.42 USD |
-0.83
|
CN¥9.38B 1.38B USD | CN¥5.78M 853.23K USD | CN¥9.60 1.42 USD | CN¥9.74 1.44 USD | CN¥9.38B 1.38B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Suzhou Anjie Technology Co., Ltd.
002635.SZ
CN
|
CN¥14.21 2.1 USD |
-1.73
|
CN¥9.37B 1.38B USD | CN¥13.42M 1.98M USD | CN¥14.19 2.09 USD | CN¥14.56 2.15 USD | CN¥9.37B 1.38B USD | 34.65 | CN¥0.41 0.06 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
900928.SS
CN
|
$0.55 — |
+0.55
|
$1.38B — | $32.10K — | $0.54 — | $0.55 — | $1.38B — | 10.95 | $0.05 — | ||
|
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
000530.SZ
CN
|
CN¥11.11 1.64 USD |
-1.51
|
CN¥9.37B 1.38B USD | CN¥187.22M 27.62M USD | CN¥10.94 1.61 USD | CN¥11.79 1.74 USD | CN¥9.37B 1.38B USD | 370.33 | CN¥0.03 0.004 USD | ||
|
Dalian Huarui Heavy Industry Group Co., LTD.
002204.SZ
CN
|
CN¥4.85 0.72 USD |
-1.42
|
CN¥9.37B 1.38B USD | CN¥10.99M 1.62M USD | CN¥4.85 0.72 USD | CN¥4.92 0.73 USD | CN¥9.37B 1.38B USD | 13.85 | CN¥0.35 0.05 USD | ||
|
Shaanxi Construction Engineering Group Corporation Limited
600248.SS
CN
|
CN¥2.52 0.37 USD |
-1.18
|
CN¥9.36B 1.38B USD | CN¥7.54M 1.11M USD | CN¥2.51 0.37 USD | CN¥2.55 0.38 USD | CN¥9.36B 1.38B USD | 0 | -CN¥0.52 -0.07 USD | ||
Longshine Technology Group Co., Ltd.
300682.SZ
CN
|
CN¥8.68 1.28 USD |
-0.57
|
CN¥9.36B 1.38B USD | CN¥6.76M 997.68K USD | CN¥8.63 1.27 USD | CN¥8.84 1.3 USD | CN¥9.36B 1.38B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
China National Electric Apparatus Research Institute Co., Ltd.
688128.SS
CN
|
CN¥23.13 3.41 USD |
-1.15
|
CN¥9.36B 1.38B USD | CN¥993.37K 146.57K USD | CN¥23.01 3.4 USD | CN¥23.55 3.47 USD | CN¥9.36B 1.38B USD | 16.17 | CN¥1.43 0.21 USD | ||
Henan Zhongyuan Expressway Company Limited
600020.SS
CN
|
CN¥4.16 0.61 USD |
-0.95
|
CN¥9.35B 1.38B USD | CN¥10.94M 1.61M USD | CN¥4.14 0.61 USD | CN¥4.20 0.62 USD | CN¥9.35B 1.38B USD | 13.86 | CN¥0.30 0.04 USD | ||
|
Jiangxi Ganyue Expressway CO.,LTD.
600269.SS
CN
|
CN¥4.00 0.59 USD |
-1.23
|
CN¥9.34B 1.38B USD | CN¥13.59M 2.01M USD | CN¥3.98 0.59 USD | CN¥4.06 0.6 USD | CN¥9.34B 1.38B USD | 50.00 | CN¥0.08 0.01 USD | ||
CITIC Offshore Helicopter Co., Ltd.
000099.SZ
CN
|
CN¥12.03 1.77 USD |
-1.23
|
CN¥9.33B 1.38B USD | CN¥4.68M 690.32K USD | CN¥11.97 1.77 USD | CN¥12.20 1.8 USD | CN¥9.33B 1.38B USD | 48.11 | CN¥0.25 0.04 USD | ||
Zhuzhou Times New Material Technology Co., Ltd.
600458.SS
CN
|
CN¥9.80 1.45 USD |
-0.91
|
CN¥9.33B 1.38B USD | CN¥4.54M 670.37K USD | CN¥9.78 1.44 USD | CN¥9.95 1.47 USD | CN¥9.33B 1.38B USD | 16.89 | CN¥0.58 0.09 USD | ||
Anhui Shenjian New Materials Co.,Ltd
002361.SZ
CN
|
CN¥9.81 1.45 USD |
-1.01
|
CN¥9.33B 1.38B USD | CN¥52.69M 7.77M USD | CN¥9.81 1.45 USD | CN¥10.07 1.49 USD | CN¥9.33B 1.38B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥6.70 0.99 USD |
-1.62
|
CN¥9.32B 1.38B USD | CN¥7.50M 1.11M USD | CN¥6.69 0.99 USD | CN¥6.81 1 USD | CN¥9.32B 1.38B USD | 60.90 | CN¥0.11 0.02 USD | ||
|
Inno Laser Technology Co., Ltd.
301021.SZ
CN
|
CN¥60.95 8.99 USD |
+9.07
|
CN¥9.32B 1.37B USD | CN¥10.82M 1.6M USD | CN¥57.75 8.52 USD | CN¥62.72 9.25 USD | CN¥9.32B 1.37B USD | 106.92 | CN¥0.57 0.08 USD | ||
|
Shanghai Emperor of Cleaning Hi-Tech Co., Ltd
603200.SS
CN
|
CN¥53.06 7.83 USD |
+0.51
|
CN¥9.31B 1.37B USD | CN¥7.35M 1.08M USD | CN¥51.88 7.65 USD | CN¥53.35 7.87 USD | CN¥9.31B 1.37B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Hwa Create Corporation
300045.SZ
CN
|
CN¥13.86 2.07 USD |
-3.61
|
CN¥9.31B 1.37B USD | CN¥31.55M 4.02M USD | CN¥14.03 2.07 USD | CN¥14.58 2.15 USD | CN¥9.31B 1.37B USD | 0 | -CN¥0.16 -0.02 USD | ||
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥5.15 0.76 USD |
-5.68
|
CN¥9.31B 1.37B USD | CN¥173.73M 25.63M USD | CN¥5.12 0.76 USD | CN¥5.36 0.79 USD | CN¥9.31B 1.37B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Toread Holdings Group Co., Ltd.
300005.SZ
CN
|
CN¥10.53 1.55 USD |
-3.48
|
CN¥9.30B 1.37B USD | CN¥31.83M 4.7M USD | CN¥10.53 1.55 USD | CN¥11.08 1.63 USD | CN¥9.30B 1.37B USD | 210.59 | CN¥0.05 0.007 USD | ||
Bright Dairy & Food Co.,Ltd
600597.SS
CN
|
CN¥6.74 0.99 USD |
+0.3
|
CN¥9.29B 1.37B USD | CN¥6.34M 934.95K USD | CN¥6.66 0.98 USD | CN¥6.77 1 USD | CN¥9.29B 1.37B USD | 0 | -CN¥0.05 -0.007 USD | ||
Shenzhen Kingdom Sci-Tech Co., Ltd
600446.SS
CN
|
CN¥9.85 1.45 USD |
-1.1
|
CN¥9.27B 1.37B USD | CN¥6.81M 1M USD | CN¥9.84 1.45 USD | CN¥9.96 1.47 USD | CN¥9.27B 1.37B USD | 0 | -CN¥0.13 -0.01 USD | ||
East Group Co.,Ltd
300376.SZ
CN
|
CN¥3.98 0.59 USD |
-1.24
|
CN¥9.27B 1.37B USD | CN¥8.33M 1.23M USD | CN¥3.98 0.59 USD | CN¥4.04 0.6 USD | CN¥9.27B 1.37B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Bomin Electronics Co., Ltd.
603936.SS
CN
|
CN¥14.24 2.1 USD |
+5.01
|
CN¥9.24B 1.36B USD | CN¥69.91M 10.31M USD | CN¥13.51 1.99 USD | CN¥14.92 2.2 USD | CN¥9.24B 1.36B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Wuhan Tianyuan Group Co., Ltd.
301127.SZ
CN
|
CN¥13.71 2.02 USD |
+2.24
|
CN¥9.24B 1.36B USD | CN¥12.48M 1.84M USD | CN¥13.23 1.95 USD | CN¥13.85 2.04 USD | CN¥9.24B 1.36B USD | 37.05 | CN¥0.37 0.05 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.04 0.3 USD |
-0.49
|
CN¥9.24B 1.36B USD | CN¥29.70M 4.38M USD | CN¥2.02 0.3 USD | CN¥2.06 0.3 USD | CN¥9.24B 1.36B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shenzhen Success Electronics Co., Ltd
002289.SZ
CN
|
CN¥32.96 4.86 USD |
+0.12
|
CN¥9.24B 1.36B USD | CN¥1.50M 220.85K USD | CN¥32.62 4.81 USD | CN¥33.40 4.93 USD | CN¥9.24B 1.36B USD | 32.00 | CN¥1.03 0.15 USD | ||
|
Zhejiang Construction Investment Group Co.,Ltd
002761.SZ
CN
|
CN¥6.97 1.03 USD |
-0.71
|
CN¥9.23B 1.36B USD | CN¥5.79M 854.09K USD | CN¥6.91 1.02 USD | CN¥7.04 1.04 USD | CN¥9.23B 1.36B USD | 31.68 | CN¥0.22 0.03 USD | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥13.86 2.05 USD |
+2.36
|
CN¥9.23B 1.36B USD | CN¥46.82M 6.91M USD | CN¥13.11 1.93 USD | CN¥13.95 2.06 USD | CN¥9.23B 1.36B USD | 86.62 | CN¥0.16 0.02 USD | ||
Autek China Inc.
300595.SZ
CN
|
CN¥10.32 1.52 USD |
-0.48
|
CN¥9.23B 1.36B USD | CN¥5.72M 843.33K USD | CN¥10.20 1.5 USD | CN¥10.39 1.53 USD | CN¥9.23B 1.36B USD | 21.06 | CN¥0.49 0.07 USD | ||
|
Xinxiang Chemical Fiber Co., Ltd.
000949.SZ
CN
|
CN¥5.57 0.82 USD |
-2.96
|
CN¥9.23B 1.36B USD | CN¥20.35M 3M USD | CN¥5.52 0.81 USD | CN¥5.73 0.85 USD | CN¥9.23B 1.36B USD | 15.05 | CN¥0.37 0.05 USD | ||
|
Jiangsu Zijin Rural Commercial Bank Co.,Ltd
601860.SS
CN
|
CN¥2.52 0.37 USD |
-0.4
|
CN¥9.23B 1.36B USD | CN¥37.40M 5.52M USD | CN¥2.51 0.37 USD | CN¥2.54 0.37 USD | CN¥9.23B 1.36B USD | 9.33 | CN¥0.27 0.04 USD | ||
|
Hefei Metalforming Intelligent Manufacturing Co., Ltd.
603011.SS
CN
|
CN¥18.66 2.75 USD |
-3.22
|
CN¥9.23B 1.36B USD | CN¥39.21M 5.78M USD | CN¥18.65 2.75 USD | CN¥20.00 2.95 USD | CN¥9.23B 1.36B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Jinlongyu Group Co., Ltd.
002882.SZ
CN
|
CN¥21.31 3.14 USD |
-1.93
|
CN¥9.23B 1.36B USD | CN¥4.15M 611.6K USD | CN¥21.28 3.14 USD | CN¥21.75 3.21 USD | CN¥9.23B 1.36B USD | 177.58 | CN¥0.12 0.02 USD | ||
|
Eaglerise Electric & Electronic (China) Co., Ltd
002922.SZ
CN
|
CN¥21.83 3.22 USD |
-0.91
|
CN¥9.22B 1.36B USD | CN¥10.94M 1.61M USD | CN¥21.75 3.21 USD | CN¥22.34 3.3 USD | CN¥9.22B 1.36B USD | 41.98 | CN¥0.52 0.08 USD | ||
|
Zhejiang Yiming Food Co., Ltd.
605179.SS
CN
|
CN¥23.00 3.39 USD |
+2.59
|
CN¥9.22B 1.36B USD | CN¥15.57M 2.3M USD | CN¥22.16 3.27 USD | CN¥23.77 3.51 USD | CN¥9.22B 1.36B USD | 255.55 | CN¥0.09 0.01 USD | ||
|
New Guomai Digital Culture Co., Ltd.
600640.SS
CN
|
CN¥11.64 1.72 USD |
-2.43
|
CN¥9.21B 1.36B USD | CN¥7.89M 1.16M USD | CN¥11.60 1.71 USD | CN¥11.94 1.76 USD | CN¥9.21B 1.36B USD | 291.00 | CN¥0.04 0.005 USD | ||
Qianhe Condiment and Food Co., Ltd.
603027.SS
CN
|
CN¥6.91 1.02 USD |
-0.29
|
CN¥9.21B 1.36B USD | CN¥10.18M 1.5M USD | CN¥6.86 1.01 USD | CN¥6.96 1.03 USD | CN¥9.21B 1.36B USD | 36.36 | CN¥0.19 0.03 USD | ||
|
Guilin Sanjin Pharmaceutical Co., Ltd.
002275.SZ
CN
|
CN¥15.67 2.31 USD |
+2.08
|
CN¥9.21B 1.36B USD | CN¥33.63M 4.96M USD | CN¥14.62 2.16 USD | CN¥15.93 2.35 USD | CN¥9.21B 1.36B USD | 24.10 | CN¥0.65 0.1 USD | ||
|
Telling Telecommunication Holding Co.,Ltd
000829.SZ
CN
|
CN¥8.96 1.32 USD |
-1.1
|
CN¥9.18B 1.36B USD | CN¥9.56M 1.41M USD | CN¥8.81 1.3 USD | CN¥9.07 1.34 USD | CN¥9.18B 1.36B USD | 149.33 | CN¥0.06 0.008 USD | ||
|
CSPC Hunan Jingfeng Pharmaceutical Co., Ltd.
000908.SZ
CN
|
CN¥5.22 0.77 USD |
+0.19
|
CN¥9.18B 1.36B USD | CN¥4.47M 659.58K USD | CN¥5.18 0.76 USD | CN¥5.24 0.77 USD | CN¥9.18B 1.36B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
SVG Tech Group Co.,Ltd.
300331.SZ
CN
|
CN¥35.34 5.21 USD |
+1.84
|
CN¥9.18B 1.35B USD | CN¥7.82M 1.15M USD | CN¥34.44 5.08 USD | CN¥35.80 5.28 USD | CN¥9.18B 1.35B USD | 441.75 | CN¥0.08 0.01 USD | ||
Hefei Jianghang Aircraft Equipment Co.,Ltd.
688586.SS
CN
|
CN¥11.59 1.71 USD |
+0.52
|
CN¥9.17B 1.35B USD | CN¥3.07M 452.9K USD | CN¥11.40 1.68 USD | CN¥11.67 1.72 USD | CN¥9.17B 1.35B USD | 165.57 | CN¥0.07 0.01 USD | ||
|
Jinneng Holding Shanxi Electric Power Co.,LTD.
000767.SZ
CN
|
CN¥2.98 0.44 USD |
-0.67
|
CN¥9.17B 1.35B USD | CN¥15.49M 2.29M USD | CN¥2.97 0.44 USD | CN¥3.00 0.44 USD | CN¥9.17B 1.35B USD | 0 | -CN¥0.10 -0.01 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥8.55 1.26 USD |
-0.12
|
CN¥9.16B 1.35B USD | CN¥2.53M 373.44K USD | CN¥8.49 1.25 USD | CN¥8.61 1.27 USD | CN¥9.16B 1.35B USD | 0 | -CN¥0.15 -0.02 USD | ||
Yangling Metron New Material Inc.
300861.SZ
CN
|
CN¥13.61 2.01 USD |
-0.29
|
CN¥9.14B 1.35B USD | CN¥3.43M 505.89K USD | CN¥13.57 2 USD | CN¥13.75 2.03 USD | CN¥9.14B 1.35B USD | 24.30 | CN¥0.56 0.08 USD | ||
|
Shanxi Huaxiang Group Co., Ltd.
603112.SS
CN
|
CN¥16.93 2.5 USD |
+1.14
|
CN¥9.14B 1.35B USD | CN¥5.44M 803.17K USD | CN¥16.71 2.47 USD | CN¥17.09 2.52 USD | CN¥9.14B 1.35B USD | 19.45 | CN¥0.87 0.13 USD | ||
|
Sihui Fuji Electronics Technology Co., Ltd.
300852.SZ
CN
|
CN¥56.91 8.4 USD |
+0.55
|
CN¥9.14B 1.35B USD | CN¥8.75M 1.29M USD | CN¥56.01 8.26 USD | CN¥58.10 8.57 USD | CN¥9.14B 1.35B USD | 32.89 | CN¥1.73 0.26 USD | ||
SonoScape Medical Corp.
300633.SZ
CN
|
CN¥21.49 3.17 USD |
+0.7
|
CN¥9.13B 1.35B USD | CN¥1.94M 286.45K USD | CN¥21.18 3.13 USD | CN¥21.63 3.19 USD | CN¥9.13B 1.35B USD | 52.41 | CN¥0.41 0.06 USD | ||
|
Yizumi Holdings Co., Ltd.
300415.SZ
CN
|
CN¥19.47 2.87 USD |
+0.1
|
CN¥9.12B 1.35B USD | CN¥19.09M 2.82M USD | CN¥19.46 2.87 USD | CN¥20.39 3.01 USD | CN¥9.12B 1.35B USD | 14.74 | CN¥1.32 0.19 USD | ||
|
Better Life Commercial Chain Share Co.,Ltd
002251.SZ
CN
|
CN¥3.39 0.5 USD |
-0.29
|
CN¥9.11B 1.34B USD | CN¥42.96M 6.34M USD | CN¥3.37 0.5 USD | CN¥3.43 0.51 USD | CN¥9.11B 1.34B USD | 339.00 | CN¥0.01 0.001 USD | ||
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥19.64 2.9 USD |
-2.77
|
CN¥9.11B 1.34B USD | CN¥5.09M 750.51K USD | CN¥19.56 2.89 USD | CN¥20.28 2.99 USD | CN¥9.11B 1.34B USD | 65.46 | CN¥0.30 0.04 USD | ||
|
Wuxi Best Precision Machinery Co., Ltd.
300580.SZ
CN
|
CN¥18.14 2.68 USD |
-3.1
|
CN¥9.11B 1.34B USD | CN¥9.46M 1.4M USD | CN¥18.10 2.67 USD | CN¥18.70 2.76 USD | CN¥9.11B 1.34B USD | 34.22 | CN¥0.53 0.08 USD | ||
|
HBIS Resources Co., Ltd.
000923.SZ
CN
|
CN¥13.96 2.06 USD |
+0.36
|
CN¥9.11B 1.34B USD | CN¥6.25M 921.65K USD | CN¥13.69 2.02 USD | CN¥14.13 2.08 USD | CN¥9.11B 1.34B USD | 1396.00 | CN¥0.01 0.001 USD | ||
Riyue Heavy Industry Co.,Ltd
603218.SS
CN
|
CN¥8.84 1.3 USD |
-1.23
|
CN¥9.10B 1.34B USD | CN¥5.06M 746.73K USD | CN¥8.77 1.29 USD | CN¥8.97 1.32 USD | CN¥9.10B 1.34B USD | 26.78 | CN¥0.33 0.05 USD | ||
Pylon Technologies Co., Ltd.
688063.SS
CN
|
CN¥37.10 5.47 USD |
-0.35
|
CN¥9.10B 1.34B USD | CN¥2.82M 415.47K USD | CN¥36.67 5.41 USD | CN¥37.27 5.5 USD | CN¥9.10B 1.34B USD | 90.48 | CN¥0.41 0.06 USD | ||
Anhui Guangxin Agrochemical Co., Ltd.
603599.SS
CN
|
CN¥9.99 1.47 USD |
-1.87
|
CN¥9.09B 1.34B USD | CN¥6.86M 1.01M USD | CN¥9.93 1.47 USD | CN¥10.22 1.51 USD | CN¥9.09B 1.34B USD | 13.49 | CN¥0.74 0.11 USD | ||
|
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥39.91 5.89 USD |
-3.11
|
CN¥9.09B 1.34B USD | CN¥5.68M 838.2K USD | CN¥39.53 5.83 USD | CN¥40.76 6.01 USD | CN¥9.09B 1.34B USD | 15.00 | CN¥2.66 0.39 USD | ||
|
Rianlon Corporation
300596.SZ
CN
|
CN¥39.60 5.84 USD |
+0.1
|
CN¥9.09B 1.34B USD | CN¥801.30K 118.23K USD | CN¥39.50 5.83 USD | CN¥40.13 5.92 USD | CN¥9.09B 1.34B USD | 15.71 | CN¥2.52 0.37 USD | ||
|
Hunan Friendship&Apollo Commercial Co.,Ltd.
002277.SZ
CN
|
CN¥6.51 0.96 USD |
+4.33
|
CN¥9.08B 1.34B USD | CN¥43.86M 6.47M USD | CN¥6.00 0.89 USD | CN¥6.68 0.99 USD | CN¥9.08B 1.34B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
China Resources Chemical Innovative Materials Co., Ltd.
301090.SZ
CN
|
CN¥6.17 0.91 USD |
+0.33
|
CN¥9.08B 1.34B USD | CN¥2.56M 377.66K USD | CN¥6.13 0.9 USD | CN¥6.25 0.92 USD | CN¥9.08B 1.34B USD | 34.27 | CN¥0.18 0.03 USD | ||
|
Shenzhen Urban Transport Technology Group Co., Ltd.
301091.SZ
CN
|
CN¥17.21 2.54 USD |
+0.06
|
CN¥9.07B 1.34B USD | CN¥4.32M 637.95K USD | CN¥16.98 2.51 USD | CN¥17.40 2.57 USD | CN¥9.07B 1.34B USD | 95.61 | CN¥0.18 0.03 USD | ||
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd
002705.SZ
CN
|
CN¥11.16 1.65 USD |
-0.62
|
CN¥9.06B 1.34B USD | CN¥2.70M 398.42K USD | CN¥11.12 1.64 USD | CN¥11.38 1.68 USD | CN¥9.06B 1.34B USD | 23.74 | CN¥0.47 0.07 USD | ||
Shanghai Environment Group Co., Ltd.
601200.SS
CN
|
CN¥6.73 0.99 USD |
-0.88
|
CN¥9.06B 1.34B USD | CN¥3.72M 549.24K USD | CN¥6.72 0.99 USD | CN¥6.79 1 USD | CN¥9.06B 1.34B USD | 16.41 | CN¥0.41 0.06 USD | ||
|
Sino Wealth Electronic Ltd.
300327.SZ
CN
|
CN¥23.15 3.42 USD |
-0.64
|
CN¥9.05B 1.33B USD | CN¥5.68M 838.69K USD | CN¥23.11 3.41 USD | CN¥23.53 3.47 USD | CN¥9.05B 1.33B USD | 77.16 | CN¥0.30 0.04 USD | ||
Grandjoy Holdings Group Co., Ltd.
000031.SZ
CN
|
CN¥2.11 0.31 USD |
-0.94
|
CN¥9.04B 1.33B USD | CN¥13.20M 1.95M USD | CN¥2.10 0.31 USD | CN¥2.14 0.32 USD | CN¥9.04B 1.33B USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Xinjiang Tianfu Energy Co., Ltd.
600509.SS
CN
|
CN¥6.58 0.97 USD |
-0.75
|
CN¥9.04B 1.33B USD | CN¥4.22M 623.05K USD | CN¥6.57 0.97 USD | CN¥6.65 0.98 USD | CN¥9.04B 1.33B USD | 38.70 | CN¥0.17 0.03 USD | ||
SDIC Intelligence Information Technology Co., Ltd.
300188.SZ
CN
|
CN¥10.52 1.55 USD |
-1.77
|
CN¥9.04B 1.33B USD | CN¥6.03M 889.11K USD | CN¥10.50 1.55 USD | CN¥10.75 1.59 USD | CN¥9.04B 1.33B USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Huapont Life Sciences Co.,Ltd.
002004.SZ
CN
|
CN¥4.56 0.67 USD |
+0.22
|
CN¥9.03B 1.33B USD | CN¥12.56M 1.85M USD | CN¥4.48 0.66 USD | CN¥4.57 0.67 USD | CN¥9.03B 1.33B USD | 15.72 | CN¥0.29 0.04 USD | ||
|
SanFeng Intelligent Equipment Group Co., Ltd.
300276.SZ
CN
|
CN¥6.44 0.95 USD |
-3.16
|
CN¥9.02B 1.33B USD | CN¥39.36M 5.81M USD | CN¥6.44 0.95 USD | CN¥6.70 0.99 USD | CN¥9.02B 1.33B USD | 0 | -CN¥0.13 -0.01 USD | ||
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥11.27 1.66 USD |
-0.88
|
CN¥9.02B 1.33B USD | CN¥1.73M 255.92K USD | CN¥11.27 1.66 USD | CN¥11.41 1.68 USD | CN¥9.02B 1.33B USD | 14.82 | CN¥0.76 0.11 USD | ||
|
Ningbo TIP Rubber Technology Co.,Ltd
605255.SS
CN
|
CN¥67.11 9.9 USD |
+10
|
CN¥9.00B 1.33B USD | CN¥1.75M 258.69K USD | CN¥62.29 9.19 USD | CN¥67.11 9.9 USD | CN¥9.00B 1.33B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
