Página de resultados 16 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5459)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Toread Holdings Group Co., Ltd.
300005.SZ
CN
|
CN¥10.91 1.61 USD |
+4.2
|
CN¥9.64B 1.42B USD | CN¥55.39M 8.17M USD | CN¥10.32 1.52 USD | CN¥11.18 1.65 USD | CN¥9.64B 1.42B USD | 218.19 | CN¥0.05 0.007 USD | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥69.83 10.3 USD |
-0.6
|
CN¥9.62B 1.42B USD | CN¥250.86K 37.01K USD | CN¥69.55 10.26 USD | CN¥70.60 10.42 USD | CN¥9.62B 1.42B USD | 53.71 | CN¥1.30 0.19 USD | ||
Hunan Aihua Group Co., Ltd
603989.SS
CN
|
CN¥24.13 3.56 USD |
+4.1
|
CN¥9.62B 1.42B USD | CN¥20.68M 3.05M USD | CN¥22.96 3.39 USD | CN¥24.20 3.57 USD | CN¥9.62B 1.42B USD | 27.11 | CN¥0.89 0.13 USD | ||
Jiangsu Guomao Reducer Co., Ltd.
603915.SS
CN
|
CN¥14.40 2.12 USD |
+1.69
|
CN¥9.62B 1.42B USD | CN¥8.11M 1.2M USD | CN¥14.05 2.07 USD | CN¥14.49 2.14 USD | CN¥9.62B 1.42B USD | 34.28 | CN¥0.42 0.06 USD | ||
Gemdale Corporation
600383.SS
CN
|
CN¥2.13 0.31 USD |
-0.47
|
CN¥9.62B 1.42B USD | CN¥45.77M 6.75M USD | CN¥2.11 0.31 USD | CN¥2.14 0.32 USD | CN¥9.62B 1.42B USD | 0 | -CN¥2.72 -0.4 USD | ||
|
Shanghai Luoman Technologies Inc.
605289.SS
CN
|
CN¥63.05 9.3 USD |
+4.13
|
CN¥9.61B 1.42B USD | CN¥2.55M 376.32K USD | CN¥60.10 8.87 USD | CN¥63.47 9.36 USD | CN¥9.61B 1.42B USD | 71.64 | CN¥0.88 0.13 USD | ||
Vohringer Home Technology Co.,Ltd.
603226.SS
CN
|
CN¥27.04 3.99 USD |
+3.32
|
CN¥9.61B 1.42B USD | CN¥3.82M 563.97K USD | CN¥25.70 3.79 USD | CN¥27.27 4.02 USD | CN¥9.61B 1.42B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Qingdao Doublestar Co.,Ltd
000599.SZ
CN
|
CN¥3.93 0.58 USD |
-1.26
|
CN¥9.60B 1.42B USD | CN¥20.04M 2.96M USD | CN¥3.88 0.57 USD | CN¥3.97 0.59 USD | CN¥9.60B 1.42B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shanghai Liangxin Electrical Co.,LTD.
002706.SZ
CN
|
CN¥8.53 1.26 USD |
-0.58
|
CN¥9.58B 1.41B USD | CN¥13.08M 1.93M USD | CN¥8.47 1.25 USD | CN¥8.61 1.27 USD | CN¥9.58B 1.41B USD | 47.38 | CN¥0.18 0.03 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥6.46 0.95 USD |
+1.1
|
CN¥9.57B 1.41B USD | CN¥35.36M 5.22M USD | CN¥6.31 0.93 USD | CN¥6.48 0.96 USD | CN¥9.57B 1.41B USD | 0 | -CN¥0.11 -0.01 USD | ||
Guodian Nanjing Automation Co., Ltd.
600268.SS
CN
|
CN¥9.42 1.39 USD |
-0.42
|
CN¥9.57B 1.41B USD | CN¥6.12M 903.26K USD | CN¥9.38 1.38 USD | CN¥9.51 1.4 USD | CN¥9.57B 1.41B USD | 18.83 | CN¥0.50 0.07 USD | ||
|
Maxvision Technology Corp.
002990.SZ
CN
|
CN¥36.52 5.39 USD |
+6.19
|
CN¥9.56B 1.41B USD | CN¥11.90M 1.76M USD | CN¥34.40 5.08 USD | CN¥36.63 5.4 USD | CN¥9.56B 1.41B USD | 43.47 | CN¥0.84 0.12 USD | ||
|
MCC Meili Cloud Computing Industry Investment Co., Ltd
000815.SZ
CN
|
CN¥13.75 2.03 USD |
+0.44
|
CN¥9.56B 1.41B USD | CN¥28.41M 4.19M USD | CN¥13.46 1.99 USD | CN¥13.75 2.03 USD | CN¥9.56B 1.41B USD | 114.58 | CN¥0.12 0.02 USD | ||
Chongqing Chuanyi Automation Co., Ltd.
603100.SS
CN
|
CN¥18.66 2.75 USD |
-0.11
|
CN¥9.55B 1.41B USD | CN¥2.47M 363.73K USD | CN¥18.53 2.73 USD | CN¥18.76 2.77 USD | CN¥9.55B 1.41B USD | 14.92 | CN¥1.25 0.18 USD | ||
|
Suzhou Anjie Technology Co., Ltd.
002635.SZ
CN
|
CN¥14.46 2.13 USD |
-3.79
|
CN¥9.54B 1.41B USD | CN¥36.43M 5.38M USD | CN¥14.40 2.12 USD | CN¥14.86 2.19 USD | CN¥9.54B 1.41B USD | 33.62 | CN¥0.43 0.06 USD | ||
|
Hefei Metalforming Intelligent Manufacturing Co., Ltd.
603011.SS
CN
|
CN¥19.28 2.84 USD |
+5.93
|
CN¥9.53B 1.41B USD | CN¥45.32M 6.69M USD | CN¥17.96 2.65 USD | CN¥19.61 2.89 USD | CN¥9.53B 1.41B USD | 0 | -CN¥0.44 -0.06 USD | ||
C&S Paper Co.,Ltd
002511.SZ
CN
|
CN¥7.44 1.1 USD |
-2.62
|
CN¥9.53B 1.41B USD | CN¥10.64M 1.57M USD | CN¥7.44 1.1 USD | CN¥7.61 1.12 USD | CN¥9.53B 1.41B USD | 20.66 | CN¥0.36 0.05 USD | ||
|
Hwa Create Corporation
300045.SZ
CN
|
CN¥14.38 2.12 USD |
-1.1
|
CN¥9.53B 1.41B USD | CN¥46.52M 6.86M USD | CN¥14.03 2.07 USD | CN¥14.75 2.18 USD | CN¥9.53B 1.41B USD | 0 | -CN¥0.17 -0.02 USD | ||
Beijing Beimo High-tech Frictional Material Co.,Ltd
002985.SZ
CN
|
CN¥28.70 4.23 USD |
-0.8
|
CN¥9.52B 1.41B USD | CN¥4.70M 694.19K USD | CN¥28.38 4.19 USD | CN¥28.88 4.26 USD | CN¥9.52B 1.41B USD | 39.86 | CN¥0.72 0.11 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥27.90 4.12 USD |
+2.46
|
CN¥9.52B 1.4B USD | CN¥11.31M 1.67M USD | CN¥26.74 3.95 USD | CN¥27.97 4.13 USD | CN¥9.52B 1.4B USD | 68.04 | CN¥0.41 0.06 USD | ||
|
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
000530.SZ
CN
|
CN¥11.28 1.66 USD |
+7.12
|
CN¥9.51B 1.4B USD | CN¥264.28M 38.99M USD | CN¥10.55 1.56 USD | CN¥11.58 1.71 USD | CN¥9.51B 1.4B USD | 376.00 | CN¥0.03 0.004 USD | ||
|
Xinxiang Chemical Fiber Co., Ltd.
000949.SZ
CN
|
CN¥5.74 0.85 USD |
-1.03
|
CN¥9.51B 1.4B USD | CN¥21.63M 3.19M USD | CN¥5.66 0.84 USD | CN¥5.81 0.86 USD | CN¥9.51B 1.4B USD | 15.51 | CN¥0.37 0.05 USD | ||
|
Dalian Huarui Heavy Industry Group Co., LTD.
002204.SZ
CN
|
CN¥4.92 0.73 USD |
+0.82
|
CN¥9.50B 1.4B USD | CN¥15.43M 2.28M USD | CN¥4.85 0.72 USD | CN¥4.92 0.73 USD | CN¥9.50B 1.4B USD | 14.05 | CN¥0.35 0.05 USD | ||
|
Zhejiang Hisoar Pharmaceutical Co., Ltd.
002099.SZ
CN
|
CN¥5.87 0.87 USD |
-0.84
|
CN¥9.50B 1.4B USD | CN¥13.31M 1.96M USD | CN¥5.84 0.86 USD | CN¥6.03 0.89 USD | CN¥9.50B 1.4B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Hongyuan Green Energy Co., Ltd.
603185.SS
CN
|
CN¥13.91 2.05 USD |
-1.63
|
CN¥9.50B 1.4B USD | CN¥15.31M 2.26M USD | CN¥13.75 2.03 USD | CN¥14.47 2.14 USD | CN¥9.50B 1.4B USD | 0 | -CN¥1.63 -0.2 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥12.30 1.81 USD |
+0.16
|
CN¥9.50B 1.4B USD | CN¥13.69M 2.02M USD | CN¥12.18 1.8 USD | CN¥12.45 1.84 USD | CN¥9.50B 1.4B USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Shenzhen Aisidi Co., Ltd.
002416.SZ
CN
|
CN¥7.66 1.13 USD |
+0.79
|
CN¥9.49B 1.4B USD | CN¥17.58M 2.59M USD | CN¥7.53 1.11 USD | CN¥7.82 1.15 USD | CN¥9.49B 1.4B USD | 63.83 | CN¥0.12 0.02 USD | ||
|
Jilin Chemical Fibre Stock Co.,Ltd
000420.SZ
CN
|
CN¥3.86 0.57 USD |
0
|
CN¥9.49B 1.4B USD | CN¥67.09M 9.9M USD | CN¥3.82 0.56 USD | CN¥3.89 0.57 USD | CN¥9.49B 1.4B USD | 0 | CN¥0.00 0 USD | ||
|
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥6.81 1 USD |
+0.15
|
CN¥9.48B 1.4B USD | CN¥13.42M 1.98M USD | CN¥6.71 0.99 USD | CN¥6.88 1.02 USD | CN¥9.48B 1.4B USD | 61.90 | CN¥0.11 0.02 USD | ||
|
Shaanxi Construction Engineering Group Corporation Limited
600248.SS
CN
|
CN¥2.55 0.38 USD |
-0.39
|
CN¥9.47B 1.4B USD | CN¥17.87M 2.64M USD | CN¥2.52 0.37 USD | CN¥2.56 0.38 USD | CN¥9.47B 1.4B USD | 0 | -CN¥0.52 -0.07 USD | ||
Chacha Food Company, Limited
002557.SZ
CN
|
CN¥18.72 2.76 USD |
-2.09
|
CN¥9.47B 1.4B USD | CN¥5.97M 880.62K USD | CN¥18.63 2.75 USD | CN¥19.21 2.83 USD | CN¥9.47B 1.4B USD | 17.49 | CN¥1.07 0.16 USD | ||
|
China National Electric Apparatus Research Institute Co., Ltd.
688128.SS
CN
|
CN¥23.40 3.45 USD |
-0.43
|
CN¥9.47B 1.4B USD | CN¥1.53M 226.46K USD | CN¥23.31 3.44 USD | CN¥23.65 3.49 USD | CN¥9.47B 1.4B USD | 16.25 | CN¥1.44 0.21 USD | ||
Tianjin Chase Sun Pharmaceutical Co.,Ltd
300026.SZ
CN
|
CN¥3.15 0.46 USD |
-0.94
|
CN¥9.46B 1.4B USD | CN¥24.25M 3.58M USD | CN¥3.14 0.46 USD | CN¥3.18 0.47 USD | CN¥9.46B 1.4B USD | 315.00 | CN¥0.01 0.001 USD | ||
|
Jiangxi Ganyue Expressway CO.,LTD.
600269.SS
CN
|
CN¥4.05 0.6 USD |
-0.74
|
CN¥9.46B 1.4B USD | CN¥13.25M 1.96M USD | CN¥4.05 0.6 USD | CN¥4.11 0.61 USD | CN¥9.46B 1.4B USD | 50.62 | CN¥0.08 0.01 USD | ||
|
Digital China Information Service Group Company Ltd.
000555.SZ
CN
|
CN¥9.69 1.43 USD |
+0.41
|
CN¥9.46B 1.4B USD | CN¥14.35M 2.12M USD | CN¥9.54 1.41 USD | CN¥9.84 1.45 USD | CN¥9.46B 1.4B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shenzhen Chipscreen Biosciences Co., Ltd.
688321.SS
CN
|
CN¥21.34 3.15 USD |
+0.42
|
CN¥9.45B 1.39B USD | CN¥4.39M 647.39K USD | CN¥20.89 3.08 USD | CN¥21.38 3.15 USD | CN¥9.45B 1.39B USD | 133.37 | CN¥0.16 0.02 USD | ||
CITIC Offshore Helicopter Co., Ltd.
000099.SZ
CN
|
CN¥12.18 1.8 USD |
-0.57
|
CN¥9.45B 1.39B USD | CN¥6.10M 900.09K USD | CN¥12.11 1.79 USD | CN¥12.32 1.82 USD | CN¥9.45B 1.39B USD | 48.71 | CN¥0.25 0.04 USD | ||
|
New Guomai Digital Culture Co., Ltd.
600640.SS
CN
|
CN¥11.93 1.76 USD |
+2.84
|
CN¥9.44B 1.39B USD | CN¥14.75M 2.18M USD | CN¥11.42 1.68 USD | CN¥12.09 1.78 USD | CN¥9.44B 1.39B USD | 298.25 | CN¥0.04 0.005 USD | ||
Henan Zhongyuan Expressway Company Limited
600020.SS
CN
|
CN¥4.20 0.62 USD |
-0.47
|
CN¥9.44B 1.39B USD | CN¥18.34M 2.71M USD | CN¥4.17 0.62 USD | CN¥4.24 0.63 USD | CN¥9.44B 1.39B USD | 13.99 | CN¥0.30 0.04 USD | ||
|
Three's Company Future Technology Group Co., Ltd.
605168.SS
CN
|
CN¥44.75 6.6 USD |
+7.88
|
CN¥9.43B 1.39B USD | CN¥6.79M 1M USD | CN¥40.71 6.01 USD | CN¥45.52 6.72 USD | CN¥9.43B 1.39B USD | 61.30 | CN¥0.73 0.11 USD | ||
Anhui Shenjian New Materials Co.,Ltd
002361.SZ
CN
|
CN¥9.91 1.46 USD |
-1.69
|
CN¥9.42B 1.39B USD | CN¥108.10M 15.95M USD | CN¥9.65 1.42 USD | CN¥10.17 1.5 USD | CN¥9.42B 1.39B USD | 0 | -CN¥0.06 -0.008 USD | ||
Zhuzhou Times New Material Technology Co., Ltd.
600458.SS
CN
|
CN¥9.89 1.46 USD |
+0.41
|
CN¥9.42B 1.39B USD | CN¥5.49M 809.35K USD | CN¥9.79 1.44 USD | CN¥9.90 1.46 USD | CN¥9.42B 1.39B USD | 17.05 | CN¥0.58 0.09 USD | ||
Longshine Technology Group Co., Ltd.
300682.SZ
CN
|
CN¥8.73 1.29 USD |
-0.57
|
CN¥9.41B 1.39B USD | CN¥9.64M 1.42M USD | CN¥8.60 1.27 USD | CN¥8.83 1.3 USD | CN¥9.41B 1.39B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Jinlongyu Group Co., Ltd.
002882.SZ
CN
|
CN¥21.73 3.21 USD |
+0.6
|
CN¥9.41B 1.39B USD | CN¥7.22M 1.06M USD | CN¥21.27 3.14 USD | CN¥21.80 3.22 USD | CN¥9.41B 1.39B USD | 181.08 | CN¥0.12 0.02 USD | ||
|
Wuxi Best Precision Machinery Co., Ltd.
300580.SZ
CN
|
CN¥18.72 2.76 USD |
+2.69
|
CN¥9.40B 1.39B USD | CN¥16.11M 2.38M USD | CN¥18.05 2.66 USD | CN¥18.88 2.79 USD | CN¥9.40B 1.39B USD | 36.00 | CN¥0.52 0.08 USD | ||
|
FIYTA Precision Technology Co., Ltd.
000026.SZ
CN
|
CN¥23.16 3.42 USD |
+10.02
|
CN¥9.40B 1.39B USD | CN¥30.74M 4.54M USD | CN¥21.58 3.18 USD | CN¥23.16 3.42 USD | CN¥9.40B 1.39B USD | 79.86 | CN¥0.29 0.04 USD | ||
|
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥41.19 6.08 USD |
-1.06
|
CN¥9.38B 1.38B USD | CN¥6.74M 994.75K USD | CN¥40.65 6 USD | CN¥41.68 6.15 USD | CN¥9.38B 1.38B USD | 15.31 | CN¥2.69 0.4 USD | ||
East Group Co.,Ltd
300376.SZ
CN
|
CN¥4.03 0.59 USD |
0
|
CN¥9.38B 1.38B USD | CN¥14.07M 2.08M USD | CN¥3.99 0.59 USD | CN¥4.06 0.6 USD | CN¥9.38B 1.38B USD | 0 | -CN¥0.09 -0.01 USD | ||
Shenzhen Kingdom Sci-Tech Co., Ltd
600446.SS
CN
|
CN¥9.96 1.47 USD |
-0.2
|
CN¥9.38B 1.38B USD | CN¥8.35M 1.23M USD | CN¥9.90 1.46 USD | CN¥10.03 1.48 USD | CN¥9.38B 1.38B USD | 0 | -CN¥0.13 -0.01 USD | ||
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥20.20 2.98 USD |
-1.08
|
CN¥9.37B 1.38B USD | CN¥10.07M 1.49M USD | CN¥19.91 2.94 USD | CN¥20.48 3.02 USD | CN¥9.37B 1.38B USD | 67.33 | CN¥0.30 0.04 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
900928.SS
CN
|
$0.54 — |
-0.55
|
$1.37B — | $56.58K — | $0.54 — | $0.54 — | $1.37B — | 10.90 | $0.05 — | ||
|
SanFeng Intelligent Equipment Group Co., Ltd.
300276.SZ
CN
|
CN¥6.65 0.98 USD |
+3.1
|
CN¥9.32B 1.37B USD | CN¥62.83M 9.27M USD | CN¥6.40 0.94 USD | CN¥6.78 1 USD | CN¥9.32B 1.37B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Eaglerise Electric & Electronic (China) Co., Ltd
002922.SZ
CN
|
CN¥22.03 3.25 USD |
0
|
CN¥9.31B 1.37B USD | CN¥18.54M 2.74M USD | CN¥21.43 3.16 USD | CN¥22.26 3.28 USD | CN¥9.31B 1.37B USD | 42.36 | CN¥0.52 0.08 USD | ||
|
Zhejiang Construction Investment Group Co.,Ltd
002761.SZ
CN
|
CN¥7.02 1.04 USD |
-0.43
|
CN¥9.30B 1.37B USD | CN¥5.27M 778.12K USD | CN¥7.00 1.03 USD | CN¥7.08 1.04 USD | CN¥9.30B 1.37B USD | 31.90 | CN¥0.22 0.03 USD | ||
|
Telling Telecommunication Holding Co.,Ltd
000829.SZ
CN
|
CN¥9.06 1.34 USD |
+0.55
|
CN¥9.29B 1.37B USD | CN¥15.12M 2.23M USD | CN¥8.89 1.31 USD | CN¥9.15 1.35 USD | CN¥9.29B 1.37B USD | 151.00 | CN¥0.06 0.008 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.05 0.3 USD |
0
|
CN¥9.29B 1.37B USD | CN¥48.83M 7.2M USD | CN¥2.04 0.3 USD | CN¥2.07 0.31 USD | CN¥9.29B 1.37B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥38.68 5.71 USD |
+0.7
|
CN¥9.28B 1.37B USD | CN¥3.10M 457.56K USD | CN¥38.05 5.61 USD | CN¥38.80 5.72 USD | CN¥9.28B 1.37B USD | 67.85 | CN¥0.57 0.08 USD | ||
Autek China Inc.
300595.SZ
CN
|
CN¥10.37 1.53 USD |
-0.58
|
CN¥9.27B 1.37B USD | CN¥6.15M 907.66K USD | CN¥10.32 1.52 USD | CN¥10.44 1.54 USD | CN¥9.27B 1.37B USD | 21.16 | CN¥0.49 0.07 USD | ||
Anhui Guangxin Agrochemical Co., Ltd.
603599.SS
CN
|
CN¥10.18 1.5 USD |
+0.3
|
CN¥9.27B 1.37B USD | CN¥8.55M 1.26M USD | CN¥10.10 1.49 USD | CN¥10.30 1.52 USD | CN¥9.27B 1.37B USD | 13.75 | CN¥0.74 0.11 USD | ||
|
Shanghai Emperor of Cleaning Hi-Tech Co., Ltd
603200.SS
CN
|
CN¥52.79 7.79 USD |
-2.24
|
CN¥9.26B 1.37B USD | CN¥14.78M 2.18M USD | CN¥51.00 7.52 USD | CN¥53.40 7.88 USD | CN¥9.26B 1.37B USD | 0 | -CN¥0.28 -0.04 USD | ||
Bright Dairy & Food Co.,Ltd
600597.SS
CN
|
CN¥6.72 0.99 USD |
-1.75
|
CN¥9.26B 1.37B USD | CN¥10.52M 1.55M USD | CN¥6.70 0.99 USD | CN¥6.84 1.01 USD | CN¥9.26B 1.37B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiangsu Zijin Rural Commercial Bank Co.,Ltd
601860.SS
CN
|
CN¥2.53 0.37 USD |
-1.17
|
CN¥9.26B 1.37B USD | CN¥56.91M 8.4M USD | CN¥2.53 0.37 USD | CN¥2.57 0.38 USD | CN¥9.26B 1.37B USD | 9.37 | CN¥0.27 0.04 USD | ||
Qianhe Condiment and Food Co., Ltd.
603027.SS
CN
|
CN¥6.93 1.02 USD |
-1.42
|
CN¥9.24B 1.36B USD | CN¥23.74M 3.5M USD | CN¥6.90 1.02 USD | CN¥7.05 1.04 USD | CN¥9.24B 1.36B USD | 36.47 | CN¥0.19 0.03 USD | ||
Jiangyin Jianghua Microelectronics Materials Co., Ltd
603078.SS
CN
|
CN¥23.95 3.53 USD |
+1.87
|
CN¥9.24B 1.36B USD | CN¥8.59M 1.27M USD | CN¥22.95 3.39 USD | CN¥24.12 3.56 USD | CN¥9.24B 1.36B USD | 99.79 | CN¥0.24 0.04 USD | ||
|
Jinneng Holding Shanxi Electric Power Co.,LTD.
000767.SZ
CN
|
CN¥3.00 0.44 USD |
0
|
CN¥9.23B 1.36B USD | CN¥27.43M 4.05M USD | CN¥2.96 0.44 USD | CN¥3.02 0.45 USD | CN¥9.23B 1.36B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shenzhen Success Electronics Co., Ltd
002289.SZ
CN
|
CN¥32.92 4.86 USD |
+2.08
|
CN¥9.23B 1.36B USD | CN¥3.57M 526.65K USD | CN¥31.80 4.69 USD | CN¥33.09 4.88 USD | CN¥9.23B 1.36B USD | 31.96 | CN¥1.03 0.15 USD | ||
Riyue Heavy Industry Co.,Ltd
603218.SS
CN
|
CN¥8.95 1.32 USD |
-0.78
|
CN¥9.22B 1.36B USD | CN¥5.53M 815.85K USD | CN¥8.92 1.32 USD | CN¥9.06 1.34 USD | CN¥9.22B 1.36B USD | 27.12 | CN¥0.33 0.05 USD | ||
SDIC Intelligence Information Technology Co., Ltd.
300188.SZ
CN
|
CN¥10.71 1.58 USD |
-0.09
|
CN¥9.21B 1.36B USD | CN¥8.98M 1.32M USD | CN¥10.66 1.57 USD | CN¥10.78 1.59 USD | CN¥9.21B 1.36B USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Shandong Oriental Ocean Sci-Tech Co., Ltd.
002086.SZ
CN
|
CN¥4.69 0.69 USD |
+1.52
|
CN¥9.19B 1.36B USD | CN¥646.97M 95.46M USD | CN¥4.51 0.67 USD | CN¥4.69 0.69 USD | CN¥9.19B 1.36B USD | 0 | -CN¥0.06 -0.008 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥8.56 1.26 USD |
-0.12
|
CN¥9.18B 1.35B USD | CN¥4.48M 661.2K USD | CN¥8.44 1.25 USD | CN¥8.61 1.27 USD | CN¥9.18B 1.35B USD | 0 | -CN¥0.15 -0.02 USD | ||
Yangling Metron New Material Inc.
300861.SZ
CN
|
CN¥13.65 2.01 USD |
-0.15
|
CN¥9.17B 1.35B USD | CN¥6.52M 962.34K USD | CN¥13.49 1.99 USD | CN¥13.74 2.03 USD | CN¥9.17B 1.35B USD | 24.37 | CN¥0.56 0.08 USD | ||
|
CSPC Hunan Jingfeng Pharmaceutical Co., Ltd.
000908.SZ
CN
|
CN¥5.21 0.77 USD |
0
|
CN¥9.17B 1.35B USD | CN¥5.63M 829.95K USD | CN¥5.17 0.76 USD | CN¥5.24 0.77 USD | CN¥9.17B 1.35B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Better Life Commercial Chain Share Co.,Ltd
002251.SZ
CN
|
CN¥3.40 0.5 USD |
-0.29
|
CN¥9.14B 1.35B USD | CN¥63.58M 9.38M USD | CN¥3.38 0.5 USD | CN¥3.46 0.51 USD | CN¥9.14B 1.35B USD | 340.00 | CN¥0.01 0.001 USD | ||
Shanghai Environment Group Co., Ltd.
601200.SS
CN
|
CN¥6.79 1 USD |
-0.15
|
CN¥9.14B 1.35B USD | CN¥4.11M 606.63K USD | CN¥6.78 1 USD | CN¥6.82 1.01 USD | CN¥9.14B 1.35B USD | 16.56 | CN¥0.41 0.06 USD | ||
|
Actions Technology Co., Ltd.
688049.SS
CN
|
CN¥51.93 7.66 USD |
+2.65
|
CN¥9.14B 1.35B USD | CN¥10.96M 1.62M USD | CN¥50.05 7.38 USD | CN¥52.28 7.71 USD | CN¥9.14B 1.35B USD | 38.75 | CN¥1.34 0.2 USD | ||
Pylon Technologies Co., Ltd.
688063.SS
CN
|
CN¥37.23 5.49 USD |
-0.45
|
CN¥9.13B 1.35B USD | CN¥4.60M 678.39K USD | CN¥36.79 5.43 USD | CN¥37.50 5.53 USD | CN¥9.13B 1.35B USD | 90.80 | CN¥0.41 0.06 USD | ||
Grandjoy Holdings Group Co., Ltd.
000031.SZ
CN
|
CN¥2.13 0.31 USD |
0
|
CN¥9.13B 1.35B USD | CN¥20.02M 2.95M USD | CN¥2.10 0.31 USD | CN¥2.15 0.32 USD | CN¥9.13B 1.35B USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Capitalonline Data Service Co., Ltd.
300846.SZ
CN
|
CN¥18.05 2.66 USD |
+4.4
|
CN¥9.13B 1.35B USD | CN¥27.16M 4.01M USD | CN¥17.09 2.52 USD | CN¥18.14 2.68 USD | CN¥9.13B 1.35B USD | 0 | -CN¥0.12 -0.01 USD | ||
Hefei Jianghang Aircraft Equipment Co.,Ltd.
688586.SS
CN
|
CN¥11.53 1.7 USD |
+0.7
|
CN¥9.12B 1.35B USD | CN¥4.29M 632.51K USD | CN¥11.39 1.68 USD | CN¥11.75 1.73 USD | CN¥9.12B 1.35B USD | 164.71 | CN¥0.07 0.01 USD | ||
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd
002705.SZ
CN
|
CN¥11.23 1.66 USD |
-0.97
|
CN¥9.12B 1.35B USD | CN¥3.86M 569.9K USD | CN¥11.15 1.65 USD | CN¥11.38 1.68 USD | CN¥9.12B 1.35B USD | 23.89 | CN¥0.47 0.07 USD | ||
|
Yizumi Holdings Co., Ltd.
300415.SZ
CN
|
CN¥19.45 2.87 USD |
+5.53
|
CN¥9.11B 1.34B USD | CN¥13.74M 2.03M USD | CN¥18.30 2.7 USD | CN¥19.60 2.89 USD | CN¥9.11B 1.34B USD | 14.73 | CN¥1.32 0.19 USD | ||
|
Xinjiang Tianfu Energy Co., Ltd.
600509.SS
CN
|
CN¥6.63 0.98 USD |
-0.15
|
CN¥9.11B 1.34B USD | CN¥8.21M 1.21M USD | CN¥6.59 0.97 USD | CN¥6.67 0.98 USD | CN¥9.11B 1.34B USD | 39.00 | CN¥0.17 0.03 USD | ||
|
Sino Wealth Electronic Ltd.
300327.SZ
CN
|
CN¥23.30 3.44 USD |
+2.33
|
CN¥9.11B 1.34B USD | CN¥8.96M 1.32M USD | CN¥22.64 3.34 USD | CN¥23.45 3.46 USD | CN¥9.11B 1.34B USD | 80.34 | CN¥0.29 0.04 USD | ||
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥11.37 1.68 USD |
-0.7
|
CN¥9.10B 1.34B USD | CN¥2.56M 377.65K USD | CN¥11.35 1.67 USD | CN¥11.45 1.69 USD | CN¥9.10B 1.34B USD | 14.96 | CN¥0.76 0.11 USD | ||
|
Sihui Fuji Electronics Technology Co., Ltd.
300852.SZ
CN
|
CN¥56.60 8.35 USD |
+7.77
|
CN¥9.09B 1.34B USD | CN¥15.84M 2.34M USD | CN¥52.00 7.67 USD | CN¥57.87 8.54 USD | CN¥9.09B 1.34B USD | 35.15 | CN¥1.61 0.24 USD | ||
|
Rianlon Corporation
300596.SZ
CN
|
CN¥39.56 5.84 USD |
-0.03
|
CN¥9.08B 1.34B USD | CN¥1.42M 210.06K USD | CN¥39.18 5.78 USD | CN¥39.84 5.88 USD | CN¥9.08B 1.34B USD | 15.69 | CN¥2.52 0.37 USD | ||
|
Zhejiang Wanliyang Co., Ltd.
002434.SZ
CN
|
CN¥6.92 1.02 USD |
+5.01
|
CN¥9.08B 1.34B USD | CN¥53.33M 7.87M USD | CN¥6.57 0.97 USD | CN¥6.98 1.03 USD | CN¥9.08B 1.34B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
HBIS Resources Co., Ltd.
000923.SZ
CN
|
CN¥13.91 2.05 USD |
+1.76
|
CN¥9.08B 1.34B USD | CN¥8.44M 1.25M USD | CN¥13.50 1.99 USD | CN¥13.96 2.06 USD | CN¥9.08B 1.34B USD | 1391.00 | CN¥0.01 0.001 USD | ||
Shanxi Coking Co., Ltd.
600740.SS
CN
|
CN¥3.54 0.52 USD |
+0.28
|
CN¥9.07B 1.34B USD | CN¥19.68M 2.9M USD | CN¥3.51 0.52 USD | CN¥3.57 0.53 USD | CN¥9.07B 1.34B USD | 44.25 | CN¥0.08 0.01 USD | ||
|
Shenzhen Urban Transport Technology Group Co., Ltd.
301091.SZ
CN
|
CN¥17.20 2.54 USD |
+3.18
|
CN¥9.07B 1.34B USD | CN¥7.93M 1.17M USD | CN¥16.56 2.44 USD | CN¥17.50 2.58 USD | CN¥9.07B 1.34B USD | 95.55 | CN¥0.18 0.03 USD | ||
SonoScape Medical Corp.
300633.SZ
CN
|
CN¥21.34 3.15 USD |
-0.79
|
CN¥9.07B 1.34B USD | CN¥3.16M 466.51K USD | CN¥21.27 3.14 USD | CN¥21.69 3.2 USD | CN¥9.07B 1.34B USD | 52.04 | CN¥0.41 0.06 USD | ||
North Electro-Optic Co.,Ltd.
600184.SS
CN
|
CN¥15.55 2.29 USD |
+6.14
|
CN¥9.06B 1.34B USD | CN¥19.28M 2.84M USD | CN¥14.58 2.15 USD | CN¥15.66 2.31 USD | CN¥9.06B 1.34B USD | 222.14 | CN¥0.07 0.01 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥6.15 0.91 USD |
+0.65
|
CN¥9.06B 1.34B USD | CN¥13.69M 2.02M USD | CN¥6.08 0.9 USD | CN¥6.17 0.91 USD | CN¥9.06B 1.34B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Jiangsu Haili Wind Power Equipment Technology Co., Ltd.
301155.SZ
CN
|
CN¥41.65 6.15 USD |
+1.12
|
CN¥9.05B 1.34B USD | CN¥4.37M 644.57K USD | CN¥41.00 6.05 USD | CN¥42.49 6.27 USD | CN¥9.05B 1.34B USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Visionox Technology Inc.
002387.SZ
CN
|
CN¥6.48 0.96 USD |
-0.61
|
CN¥9.05B 1.34B USD | CN¥10.71M 1.58M USD | CN¥6.38 0.94 USD | CN¥6.55 0.97 USD | CN¥9.05B 1.34B USD | 0 | -CN¥2.29 -0.3 USD | ||
|
China Resources Chemical Innovative Materials Co., Ltd.
301090.SZ
CN
|
CN¥6.15 0.91 USD |
+0.49
|
CN¥9.05B 1.33B USD | CN¥3.99M 588.85K USD | CN¥6.09 0.9 USD | CN¥6.18 0.91 USD | CN¥9.05B 1.33B USD | 34.16 | CN¥0.18 0.03 USD | ||
|
Wuhan Tianyuan Group Co., Ltd.
301127.SZ
CN
|
CN¥13.41 1.98 USD |
+5.51
|
CN¥9.04B 1.33B USD | CN¥19.15M 2.83M USD | CN¥12.78 1.89 USD | CN¥13.49 1.99 USD | CN¥9.04B 1.33B USD | 38.31 | CN¥0.35 0.05 USD | ||
|
Shanxi Huaxiang Group Co., Ltd.
603112.SS
CN
|
CN¥16.74 2.47 USD |
-0.95
|
CN¥9.04B 1.33B USD | CN¥12.83M 1.89M USD | CN¥16.53 2.44 USD | CN¥17.14 2.53 USD | CN¥9.04B 1.33B USD | 19.24 | CN¥0.87 0.13 USD | ||
|
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥3.90 0.58 USD |
0
|
CN¥9.02B 1.33B USD | CN¥12.55M 1.85M USD | CN¥3.88 0.57 USD | CN¥3.92 0.58 USD | CN¥9.02B 1.33B USD | 30.00 | CN¥0.13 0.02 USD | ||
Shanghai Chengtou Holding Co., Ltd.
600649.SS
CN
|
CN¥3.62 0.53 USD |
0
|
CN¥9.02B 1.33B USD | CN¥8.79M 1.3M USD | CN¥3.62 0.53 USD | CN¥3.66 0.54 USD | CN¥9.02B 1.33B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
