Página de resultados 16 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5772)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2636)
- Shenzhen (3136)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (54)
- Materiais de Construção (35)
- Produtos Químicos (180)
- Produtos Químicos Especializados (193)
- Produção de Madeira (9)
- Papel e Produtos de Papel (25)
- Alumínio (32)
- Cobre (11)
- Outros Metais Industriais e Mineração (52)
- Ouro (5)
- Prata (1)
- Outros Metais Preciosos e Mineração (2)
- Coque (9)
- Aço (61)
- Concessionárias de Automóveis e Caminhões (7)
- Fabricantes de Automóveis (32)
- Autopeças (189)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (77)
- Construção Residencial (1)
- Fabricação de Tecidos (66)
- Fabricação de Roupas (42)
- Calçados e Acessórios (13)
- Embalagem e Contêineres (47)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (48)
- Artigos de Luxo (18)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (32)
- Hospedagem (21)
- Serviços de Viagem (8)
- Gestão de Ativos (12)
- Bancos-Diversificados (5)
- Bancos-Regionais (36)
- Mercados de Capitais (45)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (1)
- Conglomerados Financeiros (8)
- Serviços de Crédito (2)
- Imóveis-Construção (85)
- Serviços Imobiliários (39)
- Imobiliárias-Diversificadas (9)
- Bebidas-Cervejarias (11)
- Bebidas-Vinícolas e Destilarias (28)
- Bebidas-Não Alcoólicas (5)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (55)
- Produtos Domésticos e Pessoais (22)
- Alimentos Embalados (91)
- Serviços de Educação e Treinamento (11)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (5)
- Biotecnologia (94)
- Fabricantes de Medicamentos-Gerais (22)
- Fabricantes de Medicamentos-Especializados e Genéricos (169)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (13)
- Serviços de Informações de Saúde (8)
- Dispositivos Médicos (46)
- Instrumentos e Suprimentos Médicos (40)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (14)
- Serviços públicos-Renováveis (30)
- Serviços Públicos-Distribuição Regulada de Água (24)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (35)
- Serviços Públicos-Distribuição Regulada de Gás (14)
- Serviços públicos-Diversificados (10)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (24)
- Editoras (26)
- Radiodifusão (8)
- Entretenimento (29)
- Conteúdo e Informações da Internet (12)
- Jogos Eletrônicos e Multimídia (17)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (4)
- Segmento “Midstream” de Petróleo e Gás (8)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (22)
- Carvão Térmico (27)
- Setor Aeroespacial e de Defesa (40)
- Serviços Empresariais Especializados (24)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (22)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (33)
- Engenharia e Construção (137)
- Operações de Infraestrutura (21)
- Produtos e Equipamentos de Construção (46)
- Maquinário de Construção Pesada e Agrícola (41)
- Distribuição Industrial (11)
- Equipamentos e Suprimentos de Negócios (22)
- Máquinas Industriais Especializadas (352)
- Fabricação de Metais (73)
- Controle e Tratamento da Poluição (25)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (6)
- Companhias Aéreas (8)
- Ferrovias (37)
- Transportes Marítimos (34)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (41)
- Serviços de Tecnologia da Informação (69)
- Software-Aplicativos (104)
- Software-Infraestrutura (36)
- Equipamentos de Comunicação (102)
- Hardware de Computador (24)
- Eletrônicos de Consumo (35)
- Componentes Eletrônicos (194)
- Distribuição de Computadores e Equipamentos Eletrônicos (10)
- Instrumentos Científicos e Técnicos (59)
- Equipamentos e Materiais para Semicondutores (41)
- Semicondutores (69)
- Energia Solar (17)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| C*Core Technology Co., Ltd. 688262.SS | $27.1 3.77 USD |
+0.63
|
$9.11B 1.27B USD | $6.21M 863.18K USD | $26.5 3.68 USD | $27.65 3.84 USD | $9.11B 1.27B USD | 0 | -$0.71 -0.09 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $9.18 1.28 USD |
-0.65
|
$9.08B 1.26B USD | $11.84M 1.65M USD | $9.16 1.27 USD | $9.28 1.29 USD | $9.08B 1.26B USD | 14.57 | $0.63 0.09 USD | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | $26.79 3.72 USD |
-4.49
|
$9.06B 1.26B USD | $20.94M 2.91M USD | $26.68 3.71 USD | $27.63 3.84 USD | $9.06B 1.26B USD | 58.23 | $0.46 0.06 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $22.63 3.15 USD |
+0.13
|
$9.05B 1.26B USD | $4.46M 619.9K USD | $22.5 3.13 USD | $23.35 3.25 USD | $9.05B 1.26B USD | 141.43 | $0.16 0.02 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $19.31 2.68 USD |
+0.47
|
$9.05B 1.26B USD | $7.08M 984.58K USD | $18.97 2.64 USD | $19.73 2.74 USD | $9.05B 1.26B USD | 15.32 | $1.26 0.18 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $87.03 12.1 USD |
+0.51
|
$9.04B 1.26B USD | $619.91K 86.19K USD | $86.01 11.96 USD | $88.55 12.31 USD | $9.04B 1.26B USD | 12.20 | $7.13 0.99 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $14.5 2.02 USD |
-3.27
|
$9.04B 1.26B USD | $46.18M 6.42M USD | $14.48 2.01 USD | $15.17 2.11 USD | $9.04B 1.26B USD | 37.17 | $0.39 0.05 USD | |
| SINOMACH AUTO 600335.SS | $6.04 0.84 USD |
+0.33
|
$9.03B 1.26B USD | $9.99M 1.39M USD | $5.95 0.83 USD | $6.09 0.85 USD | $9.03B 1.26B USD | 120.79 | $0.05 0.006 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $36.8 5.12 USD |
-0.24
|
$9.03B 1.26B USD | $1.62M 225.57K USD | $36.3 5.05 USD | $37.25 5.18 USD | $9.03B 1.26B USD | 216.47 | $0.17 0.02 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $6.29 0.87 USD |
+0.32
|
$9.02B 1.25B USD | $8.91M 1.24M USD | $6.21 0.86 USD | $6.38 0.89 USD | $9.02B 1.25B USD | 0 | -$0.05 -0.006 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $5.45 0.76 USD |
+0.18
|
$9.02B 1.25B USD | $50.79M 7.06M USD | $5.37 0.75 USD | $5.55 0.77 USD | $9.02B 1.25B USD | 0 | -$0.67 -0.09 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $6.76 0.94 USD |
-0.15
|
$9.01B 1.25B USD | $8.59M 1.19M USD | $6.72 0.93 USD | $6.85 0.95 USD | $9.01B 1.25B USD | 0 | -$0.59 -0.08 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.77 0.8 USD |
+0.52
|
$9.01B 1.25B USD | $10.13M 1.41M USD | $5.73 0.8 USD | $5.83 0.81 USD | $9.01B 1.25B USD | 6.13 | $0.94 0.13 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $21.74 3.02 USD |
-1.45
|
$9B 1.25B USD | $2.89M 402.21K USD | $21.59 3 USD | $22.28 3.1 USD | $9B 1.25B USD | 0 | -$1.23 -0.1 USD | |
| Hainan Drinda New Energy Technology Co., Ltd. 002865.SZ | $39.24 5.46 USD |
-1.23
|
$8.99B 1.25B USD | $4.63M 643.67K USD | $39.14 5.44 USD | $39.97 5.56 USD | $8.99B 1.25B USD | 0 | -$3.15 -0.4 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $44.91 6.24 USD |
+0.67
|
$8.98B 1.25B USD | $4.22M 587.44K USD | $44 6.12 USD | $45.76 6.36 USD | $8.98B 1.25B USD | 11.78 | $3.81 0.53 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $21.69 3.02 USD |
-1.63
|
$8.97B 1.25B USD | $2.14M 297.76K USD | $21.66 3.01 USD | $22.12 3.08 USD | $8.97B 1.25B USD | 21.69 | $1 0.14 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $7.21 1 USD |
+0.14
|
$8.97B 1.25B USD | $9.29M 1.29M USD | $7.12 0.99 USD | $7.31 1.02 USD | $8.97B 1.25B USD | 15.02 | $0.48 0.07 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $20.87 2.9 USD |
-0.24
|
$8.97B 1.25B USD | $8.05M 1.12M USD | $20.76 2.89 USD | $21.27 2.96 USD | $8.97B 1.25B USD | 63.24 | $0.33 0.05 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $8.92 1.24 USD |
+5.81
|
$8.97B 1.25B USD | $39.17M 5.45M USD | $8.37 1.16 USD | $9.2 1.28 USD | $8.97B 1.25B USD | 20.74 | $0.43 0.06 USD | |
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | $2.28 0.32 USD |
-0.87
|
$8.96B 1.25B USD | $35.05M 4.87M USD | $2.27 0.32 USD | $2.32 0.32 USD | $8.96B 1.25B USD | 0 | $0 0 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $10.1 1.4 USD |
-0.79
|
$8.95B 1.24B USD | $17.27M 2.4M USD | $10.06 1.4 USD | $10.28 1.43 USD | $8.95B 1.24B USD | 26.57 | $0.38 0.05 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $13.84 1.92 USD |
0
|
$8.94B 1.24B USD | $24.64M 3.43M USD | $13.68 1.9 USD | $14.45 2.01 USD | $8.94B 1.24B USD | 47.72 | $0.29 0.04 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $11.23 1.56 USD |
+1.08
|
$8.94B 1.24B USD | $6.48M 900.72K USD | $10.99 1.53 USD | $11.45 1.59 USD | $8.94B 1.24B USD | 0 | -$0.01 -0.001 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $4.63 0.64 USD |
+0.22
|
$8.93B 1.24B USD | $10.8M 1.5M USD | $4.58 0.64 USD | $4.67 0.65 USD | $8.93B 1.24B USD | 0 | -$0.19 -0.02 USD | |
| Lucky Harvest Co., Ltd. 002965.SZ | $43.72 6.08 USD |
-0.59
|
$8.92B 1.24B USD | $7.31M 1.02M USD | $43.66 6.07 USD | $45.18 6.28 USD | $8.92B 1.24B USD | 19.87 | $2.2 0.31 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.63 0.23 USD |
0
|
$8.92B 1.24B USD | $49.31M 6.86M USD | $1.61 0.22 USD | $1.65 0.23 USD | $8.92B 1.24B USD | 20.37 | $0.08 0.01 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $2.62 0.36 USD |
-1.13
|
$8.91B 1.24B USD | $96.32M 13.39M USD | $2.61 0.36 USD | $2.68 0.37 USD | $8.91B 1.24B USD | 0 | -$0.24 -0.03 USD | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | $11.63 1.62 USD |
+0.17
|
$8.91B 1.24B USD | $3.5M 486.97K USD | $11.53 1.6 USD | $11.76 1.64 USD | $8.91B 1.24B USD | 52.86 | $0.22 0.03 USD | |
| Hongyuan Green Energy Co.,Ltd. 603185.SS | $13.11 1.82 USD |
+0.08
|
$8.9B 1.24B USD | $3.53M 491.43K USD | $12.98 1.8 USD | $13.23 1.84 USD | $8.9B 1.24B USD | 0 | -$3.46 -0.4 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $10.45 1.45 USD |
-0.76
|
$8.9B 1.24B USD | $8.26M 1.15M USD | $10.42 1.45 USD | $10.59 1.47 USD | $8.9B 1.24B USD | 65.31 | $0.16 0.02 USD | |
| CHINA FORTUNE 600340.SS | $2.27 0.32 USD |
+4.13
|
$8.88B 1.24B USD | $154.33M 21.46M USD | $2.15 0.3 USD | $2.35 0.33 USD | $8.88B 1.24B USD | 0 | -$1.65 -0.2 USD | |
| Konka Group Co., Ltd. 000016.SZ | $5.07 0.7 USD |
-3.98
|
$8.88B 1.23B USD | $114.9M 15.98M USD | $5.06 0.7 USD | $5.34 0.74 USD | $8.88B 1.23B USD | 0 | -$1.37 -0.1 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $81.88 11.38 USD |
+4.87
|
$8.87B 1.23B USD | $4.02M 558.47K USD | $76.49 10.64 USD | $84.7 11.78 USD | $8.87B 1.23B USD | 112.16 | $0.73 0.1 USD | |
| Toread Holdings Group Co., Ltd. 300005.SZ | $10.04 1.4 USD |
+2.45
|
$8.87B 1.23B USD | $119.92M 16.67M USD | $9.52 1.32 USD | $10.13 1.41 USD | $8.87B 1.23B USD | 66.93 | $0.15 0.02 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.3 0.42 USD |
+0.92
|
$9.65B 1.23B USD | $173.68K 22.21K USD | $3.25 0.42 USD | $3.33 0.43 USD | $9.65B 1.23B USD | 8.04 | $0.41 0.05 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $8.2 1.14 USD |
+0.99
|
$8.87B 1.23B USD | $13.22M 1.84M USD | $8.06 1.12 USD | $8.3 1.15 USD | $8.87B 1.23B USD | 0 | -$0.06 -0.008 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.15 0.86 USD |
0
|
$8.82B 1.23B USD | $7.38M 1.03M USD | $6.12 0.85 USD | $6.19 0.86 USD | $8.82B 1.23B USD | 9.60 | $0.64 0.09 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.25 1.01 USD |
+0.83
|
$8.81B 1.23B USD | $8.7M 1.21M USD | $7.12 0.99 USD | $7.3 1.02 USD | $8.81B 1.23B USD | 38.15 | $0.19 0.03 USD | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.12 0.29 USD |
+0.47
|
$8.8B 1.22B USD | $56.94M 7.92M USD | $2.1 0.29 USD | $2.14 0.3 USD | $8.8B 1.22B USD | 5.88 | $0.36 0.05 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $11.51 1.6 USD |
+4.64
|
$8.79B 1.22B USD | $19.9M 2.77M USD | $11.22 1.56 USD | $11.7 1.63 USD | $8.79B 1.22B USD | 14.03 | $0.82 0.11 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $12.14 1.69 USD |
-0.74
|
$8.78B 1.22B USD | $7.34M 1.02M USD | $12.13 1.69 USD | $12.45 1.73 USD | $8.78B 1.22B USD | 121.40 | $0.1 0.01 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $5.93 0.82 USD |
+1.37
|
$8.77B 1.22B USD | $128.76M 17.9M USD | $5.75 0.8 USD | $6.21 0.86 USD | $8.77B 1.22B USD | 0 | -$0.01 -0.001 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $9.74 1.35 USD |
-1.02
|
$8.75B 1.22B USD | $65.16M 9.06M USD | $9.67 1.34 USD | $9.92 1.38 USD | $8.75B 1.22B USD | 22.13 | $0.44 0.06 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $7.89 1.1 USD |
+0.51
|
$8.75B 1.22B USD | $20.13M 2.8M USD | $7.73 1.07 USD | $7.93 1.1 USD | $8.75B 1.22B USD | 131.50 | $0.06 0.008 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.26 1.01 USD |
-0.41
|
$8.75B 1.22B USD | $6.36M 883.73K USD | $7.23 1.01 USD | $7.38 1.03 USD | $8.75B 1.22B USD | 90.75 | $0.08 0.01 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $9.45 1.31 USD |
+0.21
|
$8.75B 1.22B USD | $8.69M 1.21M USD | $9.35 1.3 USD | $9.56 1.33 USD | $8.75B 1.22B USD | 0 | -$0.68 -0.09 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $12.07 1.68 USD |
+0.67
|
$8.74B 1.22B USD | $11.5M 1.6M USD | $11.97 1.66 USD | $12.25 1.7 USD | $8.74B 1.22B USD | 0 | -$0.08 -0.01 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $13.36 1.86 USD |
-0.67
|
$8.72B 1.21B USD | $11.27M 1.57M USD | $13.31 1.85 USD | $13.68 1.9 USD | $8.72B 1.21B USD | 10.60 | $1.26 0.18 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $6.63 0.92 USD |
-0.6
|
$8.7B 1.21B USD | $14.14M 1.97M USD | $6.6 0.92 USD | $6.75 0.94 USD | $8.7B 1.21B USD | 34.89 | $0.19 0.03 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.37 0.89 USD |
-0.78
|
$8.7B 1.21B USD | $29.47M 4.1M USD | $6.32 0.88 USD | $6.42 0.89 USD | $8.7B 1.21B USD | 0 | -$0.23 -0.03 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | $31.5 4.38 USD |
-0.16
|
$8.7B 1.21B USD | $2.53M 352.14K USD | $31.41 4.37 USD | $32.17 4.47 USD | $8.7B 1.21B USD | 22.34 | $1.41 0.2 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $11.18 1.55 USD |
-0.18
|
$8.69B 1.21B USD | $182.42M 25.36M USD | $10.68 1.48 USD | $11.97 1.66 USD | $8.69B 1.21B USD | 0 | -$0.01 -0.001 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $37.64 5.23 USD |
-0.76
|
$8.69B 1.21B USD | $1.17M 163.28K USD | $37.55 5.22 USD | $38.03 5.29 USD | $8.69B 1.21B USD | 13.53 | $2.78 0.39 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.27 0.45 USD |
+1.24
|
$8.68B 1.21B USD | $18M 2.5M USD | $3.21 0.45 USD | $3.3 0.46 USD | $8.68B 1.21B USD | 13.08 | $0.25 0.03 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $16.18 2.25 USD |
+0.5
|
$8.67B 1.21B USD | $1.34M 186.9K USD | $16.05 2.23 USD | $16.34 2.27 USD | $8.67B 1.21B USD | 46.22 | $0.35 0.05 USD | |
| Jiaze Renewables Corporation Limited 601619.SS | $3.56 0.49 USD |
-1.39
|
$8.67B 1.2B USD | $33.15M 4.61M USD | $3.54 0.49 USD | $3.63 0.5 USD | $8.67B 1.2B USD | 14.24 | $0.25 0.03 USD | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $5.55 0.77 USD |
+0.36
|
$8.66B 1.2B USD | $2.94M 408.91K USD | $5.49 0.76 USD | $5.58 0.78 USD | $8.66B 1.2B USD | 17.34 | $0.32 0.04 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $12.08 1.68 USD |
+2.98
|
$8.66B 1.2B USD | $21.87M 3.04M USD | $11.61 1.61 USD | $12.25 1.7 USD | $8.66B 1.2B USD | 86.28 | $0.14 0.02 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $33.11 4.6 USD |
+2.25
|
$8.66B 1.2B USD | $3.13M 434.64K USD | $32.38 4.5 USD | $33.7 4.69 USD | $8.66B 1.2B USD | 206.93 | $0.16 0.02 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $56.12 7.8 USD |
-0.58
|
$8.66B 1.2B USD | $3.82M 530.74K USD | $54.7 7.61 USD | $56.52 7.86 USD | $8.66B 1.2B USD | 22.35 | $2.51 0.35 USD | |
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | $26.09 3.63 USD |
+9.99
|
$8.66B 1.2B USD | $14.38M 2M USD | $23.48 3.26 USD | $26.09 3.63 USD | $8.66B 1.2B USD | 0 | -$0.14 -0.01 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $21.83 3.04 USD |
+0.28
|
$8.63B 1.2B USD | $7.12M 990.13K USD | $21.44 2.98 USD | $22.36 3.11 USD | $8.63B 1.2B USD | 26.30 | $0.83 0.12 USD | |
| Topsec Technologies Group Inc. 002212.SZ | $7.32 1.02 USD |
0
|
$8.63B 1.2B USD | $14.32M 1.99M USD | $7.23 1.01 USD | $7.43 1.03 USD | $8.63B 1.2B USD | 0 | -$0.26 -0.03 USD | |
| TTC 600326.SS | $6.52 0.91 USD |
-0.76
|
$8.63B 1.2B USD | $17.78M 2.47M USD | $6.49 0.9 USD | $6.61 0.92 USD | $8.63B 1.2B USD | 0 | -$0.08 -0.01 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.19 0.58 USD |
+8.27
|
$8.62B 1.2B USD | $164.64M 22.89M USD | $3.83 0.53 USD | $4.26 0.59 USD | $8.62B 1.2B USD | 27.93 | $0.15 0.02 USD | |
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | $13.79 1.92 USD |
+0.95
|
$8.62B 1.2B USD | $13.24M 1.84M USD | $13.55 1.88 USD | $14.15 1.97 USD | $8.62B 1.2B USD | 0 | -$0.14 -0.01 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $11.57 1.61 USD |
-0.43
|
$8.61B 1.2B USD | $3.84M 533.36K USD | $11.49 1.6 USD | $11.76 1.64 USD | $8.61B 1.2B USD | 16.06 | $0.72 0.1 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.39 0.89 USD |
+1.43
|
$8.6B 1.2B USD | $16.19M 2.25M USD | $6.25 0.87 USD | $6.52 0.91 USD | $8.6B 1.2B USD | 33.63 | $0.19 0.03 USD | |
| AECC SCI AND TECH 600391.SS | $26.05 3.62 USD |
+10.01
|
$8.6B 1.2B USD | $54.19M 7.54M USD | $23.3 3.24 USD | $26.05 3.62 USD | $8.6B 1.2B USD | 124.04 | $0.21 0.03 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $13.18 1.83 USD |
-0.3
|
$8.6B 1.2B USD | $41.09M 5.71M USD | $13.15 1.83 USD | $13.74 1.91 USD | $8.6B 1.2B USD | 69.36 | $0.19 0.03 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $3.95 0.55 USD |
-0.5
|
$8.59B 1.2B USD | $17.77M 2.47M USD | $3.94 0.55 USD | $3.98 0.55 USD | $8.59B 1.2B USD | 10.39 | $0.38 0.05 USD | |
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | $28.88 4.02 USD |
-0.31
|
$8.59B 1.19B USD | $4.35M 604.16K USD | $28.7 3.99 USD | $29.33 4.08 USD | $8.59B 1.19B USD | 962.66 | $0.03 0.004 USD | |
| Konka Group Co., Ltd. 200016.SZ | $1.02 0.13 USD |
-0.97
|
$9.34B 1.19B USD | $1.45M 185.46K USD | $1.02 0.13 USD | $1.05 0.13 USD | $9.34B 1.19B USD | 0 | -$1.44 -0.1 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $14.59 2.03 USD |
+0.34
|
$8.58B 1.19B USD | $4.17M 579.79K USD | $14.46 2.01 USD | $14.95 2.08 USD | $8.58B 1.19B USD | 16.21 | $0.9 0.13 USD | |
| UTour Group Co., Ltd. 002707.SZ | $8.73 1.21 USD |
+2.22
|
$8.58B 1.19B USD | $103.11M 14.34M USD | $8.4 1.17 USD | $8.96 1.25 USD | $8.58B 1.19B USD | 62.35 | $0.14 0.02 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.53 0.49 USD |
-0.28
|
$8.57B 1.19B USD | $18.69M 2.6M USD | $3.5 0.49 USD | $3.61 0.5 USD | $8.57B 1.19B USD | 0 | -$0.57 -0.07 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $44.18 6.14 USD |
+0.25
|
$8.55B 1.19B USD | $3.7M 514.41K USD | $43.77 6.09 USD | $44.98 6.25 USD | $8.55B 1.19B USD | 67.96 | $0.65 0.09 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $16.24 2.26 USD |
+0.81
|
$8.55B 1.19B USD | $2.35M 326.29K USD | $15.98 2.22 USD | $16.34 2.27 USD | $8.55B 1.19B USD | 16.74 | $0.97 0.13 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $8.98 1.25 USD |
+1.93
|
$8.55B 1.19B USD | $11.62M 1.62M USD | $8.7 1.21 USD | $9.29 1.29 USD | $8.55B 1.19B USD | 0 | -$0.16 -0.02 USD | |
| TIANFU ENERGY 600509.SS | $6.21 0.86 USD |
-0.64
|
$8.54B 1.19B USD | $18.51M 2.57M USD | $6.16 0.86 USD | $6.26 0.87 USD | $8.54B 1.19B USD | 15.14 | $0.41 0.06 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $6.6 0.92 USD |
+0.3
|
$8.53B 1.19B USD | $8.63M 1.2M USD | $6.53 0.91 USD | $6.65 0.92 USD | $8.53B 1.19B USD | 38.82 | $0.17 0.02 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $21.14 2.94 USD |
-0.7
|
$8.52B 1.19B USD | $3.24M 451.06K USD | $21 2.92 USD | $21.72 3.02 USD | $8.52B 1.19B USD | 34.09 | $0.62 0.09 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $58.56 8.14 USD |
+0.34
|
$8.52B 1.18B USD | $2.04M 283.98K USD | $57.71 8.02 USD | $60.11 8.36 USD | $8.52B 1.18B USD | 225.23 | $0.26 0.04 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $9.58 1.33 USD |
+1.38
|
$8.52B 1.18B USD | $3.3M 458.4K USD | $9.42 1.31 USD | $9.62 1.34 USD | $8.52B 1.18B USD | 16.80 | $0.57 0.08 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $3.38 0.47 USD |
+0.3
|
$8.51B 1.18B USD | $26.66M 3.71M USD | $3.35 0.47 USD | $3.41 0.47 USD | $8.51B 1.18B USD | 14.08 | $0.24 0.03 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.92 2.07 USD |
0
|
$8.51B 1.18B USD | $3.27M 454.62K USD | $14.82 2.06 USD | $15.11 2.1 USD | $8.51B 1.18B USD | 29.83 | $0.5 0.07 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $10.29 1.43 USD |
-0.58
|
$8.51B 1.18B USD | $12.66M 1.76M USD | $10.28 1.43 USD | $10.49 1.46 USD | $8.51B 1.18B USD | 79.15 | $0.13 0.02 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $14.79 2.06 USD |
+0.89
|
$8.5B 1.18B USD | $18.05M 2.51M USD | $14.47 2.01 USD | $14.97 2.08 USD | $8.5B 1.18B USD | 25.94 | $0.57 0.08 USD | |
| CIG ShangHai Co., Ltd. 603083.SS | $31.71 4.41 USD |
+0.28
|
$8.5B 1.18B USD | $5.08M 705.71K USD | $31.4 4.37 USD | $32.08 4.46 USD | $8.5B 1.18B USD | 51.14 | $0.62 0.09 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $14.63 2.03 USD |
-2.21
|
$8.49B 1.18B USD | $33.8M 4.7M USD | $14.59 2.03 USD | $15.19 2.11 USD | $8.49B 1.18B USD | 731.50 | $0.02 0.002 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.26 1.29 USD |
+1.65
|
$8.47B 1.18B USD | $8.77M 1.22M USD | $9.04 1.26 USD | $9.35 1.3 USD | $8.47B 1.18B USD | 13.61 | $0.68 0.09 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.27 — |
-3.27
|
$1.18B — | $4.27M — | $0.26 — | $0.28 — | $1.18B — | 0 | $0 — | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $17.29 2.4 USD |
+0.93
|
$8.46B 1.18B USD | $4.49M 624.92K USD | $17.01 2.37 USD | $17.42 2.42 USD | $8.46B 1.18B USD | 133.00 | $0.13 0.02 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | $120.89 16.81 USD |
+3.28
|
$8.46B 1.18B USD | $762.46K 106.01K USD | $116.02 16.13 USD | $121.69 16.92 USD | $8.46B 1.18B USD | 0 | -$0.1 -0.01 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $8.84 1.23 USD |
+0.8
|
$8.45B 1.18B USD | $7.32M 1.02M USD | $8.66 1.2 USD | $8.98 1.25 USD | $8.45B 1.18B USD | 11.78 | $0.75 0.1 USD | |
| DAYOU ENERGY 600403.SS | $3.53 0.49 USD |
0
|
$8.44B 1.17B USD | $18.82M 2.62M USD | $3.5 0.49 USD | $3.6 0.5 USD | $8.44B 1.17B USD | 0 | -$0.46 -0.06 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $12.79 1.78 USD |
0
|
$8.44B 1.17B USD | $4.79M 665.78K USD | $12.7 1.77 USD | $12.94 1.8 USD | $8.44B 1.17B USD | 32.79 | $0.39 0.05 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $6.5 0.9 USD |
+2.85
|
$8.44B 1.17B USD | $22.49M 3.13M USD | $6.23 0.87 USD | $6.61 0.92 USD | $8.44B 1.17B USD | 0 | -$0.44 -0.06 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $7.51 1.04 USD |
+0.27
|
$8.43B 1.17B USD | $16.2M 2.25M USD | $7.41 1.03 USD | $7.73 1.07 USD | $8.43B 1.17B USD | 26.82 | $0.28 0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||