Página de resultados 16 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5772)
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2636)
- Shenzhen (3136)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (54)
- Materiais de Construção (35)
- Produtos Químicos (180)
- Produtos Químicos Especializados (193)
- Produção de Madeira (9)
- Papel e Produtos de Papel (25)
- Alumínio (32)
- Cobre (11)
- Outros Metais Industriais e Mineração (52)
- Ouro (5)
- Prata (1)
- Outros Metais Preciosos e Mineração (2)
- Coque (9)
- Aço (61)
- Concessionárias de Automóveis e Caminhões (7)
- Fabricantes de Automóveis (32)
- Autopeças (189)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (77)
- Construção Residencial (1)
- Fabricação de Tecidos (66)
- Fabricação de Roupas (42)
- Calçados e Acessórios (13)
- Embalagem e Contêineres (47)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (49)
- Artigos de Luxo (18)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (32)
- Hospedagem (21)
- Serviços de Viagem (8)
- Gestão de Ativos (12)
- Bancos-Diversificados (5)
- Bancos-Regionais (36)
- Mercados de Capitais (45)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (1)
- Conglomerados Financeiros (8)
- Serviços de Crédito (1)
- Imóveis-Construção (85)
- Serviços Imobiliários (39)
- Imobiliárias-Diversificadas (9)
- Bebidas-Cervejarias (11)
- Bebidas-Vinícolas e Destilarias (28)
- Bebidas-Não Alcoólicas (5)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (55)
- Produtos Domésticos e Pessoais (22)
- Alimentos Embalados (91)
- Serviços de Educação e Treinamento (11)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (5)
- Biotecnologia (94)
- Fabricantes de Medicamentos-Gerais (22)
- Fabricantes de Medicamentos-Especializados e Genéricos (169)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (13)
- Serviços de Informações de Saúde (8)
- Dispositivos Médicos (46)
- Instrumentos e Suprimentos Médicos (40)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (14)
- Serviços públicos-Renováveis (30)
- Serviços Públicos-Distribuição Regulada de Água (24)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (35)
- Serviços Públicos-Distribuição Regulada de Gás (14)
- Serviços públicos-Diversificados (10)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (24)
- Editoras (26)
- Radiodifusão (8)
- Entretenimento (29)
- Conteúdo e Informações da Internet (12)
- Jogos Eletrônicos e Multimídia (17)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (4)
- Segmento “Midstream” de Petróleo e Gás (8)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (22)
- Carvão Térmico (27)
- Setor Aeroespacial e de Defesa (40)
- Serviços Empresariais Especializados (24)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (22)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (33)
- Engenharia e Construção (137)
- Operações de Infraestrutura (21)
- Produtos e Equipamentos de Construção (46)
- Maquinário de Construção Pesada e Agrícola (41)
- Distribuição Industrial (11)
- Equipamentos e Suprimentos de Negócios (22)
- Máquinas Industriais Especializadas (352)
- Fabricação de Metais (73)
- Controle e Tratamento da Poluição (25)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (6)
- Companhias Aéreas (8)
- Ferrovias (37)
- Transportes Marítimos (34)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (41)
- Serviços de Tecnologia da Informação (69)
- Software-Aplicativos (104)
- Software-Infraestrutura (36)
- Equipamentos de Comunicação (102)
- Hardware de Computador (24)
- Eletrônicos de Consumo (35)
- Componentes Eletrônicos (194)
- Distribuição de Computadores e Equipamentos Eletrônicos (10)
- Instrumentos Científicos e Técnicos (59)
- Equipamentos e Materiais para Semicondutores (41)
- Semicondutores (69)
- Energia Solar (17)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $7.42 1.03 USD |
-0.93
|
$7.51B 1.04B USD | $5M 695.23K USD | $7.4 1.03 USD | $7.55 1.05 USD | $7.51B 1.04B USD | 16.13 | $0.46 0.06 USD | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $18.4 2.56 USD |
-1.29
|
$7.51B 1.04B USD | $540.8K 75.19K USD | $18.2 2.53 USD | $18.75 2.61 USD | $7.51B 1.04B USD | 17.03 | $1.08 0.15 USD | |
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | $11.97 1.66 USD |
+0.93
|
$7.5B 1.04B USD | $3.42M 475.32K USD | $11.78 1.64 USD | $12 1.67 USD | $7.5B 1.04B USD | 44.33 | $0.27 0.04 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $60.88 8.46 USD |
+0.64
|
$7.5B 1.04B USD | $507.7K 70.59K USD | $59.81 8.32 USD | $61.12 8.5 USD | $7.5B 1.04B USD | 36.02 | $1.69 0.23 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $32.5 4.52 USD |
+1.69
|
$7.5B 1.04B USD | $2.67M 370.65K USD | $31.13 4.33 USD | $32.5 4.52 USD | $7.5B 1.04B USD | 32.17 | $1.01 0.14 USD | |
| Ningxia Jiaze Renewables Corporation Limited 601619.SS | $3.08 0.43 USD |
0
|
$7.5B 1.04B USD | $6.33M 880.05K USD | $3.06 0.43 USD | $3.1 0.43 USD | $7.5B 1.04B USD | 10.26 | $0.3 0.04 USD | |
| Grinm Advanced Materials Co., Ltd. 600206.SS | $8.84 1.23 USD |
+0.45
|
$7.48B 1.04B USD | $3.96M 551.26K USD | $8.73 1.21 USD | $8.85 1.23 USD | $7.48B 1.04B USD | 38.43 | $0.23 0.03 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.05 0.42 USD |
+0.33
|
$7.48B 1.04B USD | $4.63M 643.85K USD | $3.03 0.42 USD | $3.09 0.43 USD | $7.48B 1.04B USD | 0 | -$0.28 -0.03 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $2.5 0.35 USD |
+2.04
|
$7.47B 1.04B USD | $17.07M 2.37M USD | $2.43 0.34 USD | $2.51 0.35 USD | $7.47B 1.04B USD | 0 | -$0.67 -0.09 USD | |
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | $9.09 1.26 USD |
-1.3
|
$7.46B 1.04B USD | $3.47M 482.84K USD | $9.08 1.26 USD | $9.21 1.28 USD | $7.46B 1.04B USD | 17.82 | $0.51 0.07 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $12.42 1.73 USD |
+0.65
|
$7.44B 1.03B USD | $10.57M 1.47M USD | $12.25 1.7 USD | $12.8 1.78 USD | $7.44B 1.03B USD | 0 | -$0.54 -0.07 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.08 0.98 USD |
-0.28
|
$7.44B 1.03B USD | $1.59M 220.78K USD | $7.07 0.98 USD | $7.12 0.99 USD | $7.44B 1.03B USD | 10.89 | $0.65 0.09 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $4.09 0.57 USD |
-0.24
|
$7.44B 1.03B USD | $17.44M 2.42M USD | $4.07 0.57 USD | $4.13 0.57 USD | $7.44B 1.03B USD | 0 | -$0.12 -0.01 USD | |
| China Sports Industry Group Co., Ltd. 600158.SS | $7.75 1.08 USD |
+0.78
|
$7.44B 1.03B USD | $5.61M 779.61K USD | $7.69 1.07 USD | $7.84 1.09 USD | $7.44B 1.03B USD | 51.66 | $0.15 0.02 USD | |
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | $6.88 0.88 USD |
+0.44
|
$8.08B 1.03B USD | $89.41K 11.43K USD | $6.85 0.88 USD | $6.91 0.88 USD | $8.08B 1.03B USD | 12.98 | $0.53 0.07 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $4.33 0.6 USD |
+1.64
|
$7.43B 1.03B USD | $6.56M 912.2K USD | $4.24 0.59 USD | $4.36 0.61 USD | $7.43B 1.03B USD | 433.00 | $0.01 0.001 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $14.84 2.06 USD |
+0.95
|
$7.41B 1.03B USD | $4.03M 560.25K USD | $14.64 2.04 USD | $15.09 2.1 USD | $7.41B 1.03B USD | 25.58 | $0.58 0.08 USD | |
| Appotronics Corporation Limited 688007.SS | $15.88 2.21 USD |
-0.13
|
$7.39B 1.03B USD | $2.01M 278.8K USD | $15.63 2.17 USD | $16 2.22 USD | $7.39B 1.03B USD | 54.75 | $0.29 0.04 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $12.56 1.75 USD |
-1.18
|
$7.38B 1.03B USD | $673.9K 93.7K USD | $12.51 1.74 USD | $12.75 1.77 USD | $7.38B 1.03B USD | 20.93 | $0.6 0.08 USD | |
| Wencan Group Co., Ltd. 603348.SS | $27.94 3.88 USD |
+0.18
|
$7.38B 1.03B USD | $2.28M 317.34K USD | $27.72 3.85 USD | $28.5 3.96 USD | $7.38B 1.03B USD | 68.14 | $0.41 0.06 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.14 0.71 USD |
+0.59
|
$7.35B 1.02B USD | $2.1M 291.63K USD | $5.1 0.71 USD | $5.2 0.72 USD | $7.35B 1.02B USD | 20.55 | $0.25 0.03 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $9.85 1.37 USD |
-0.81
|
$7.32B 1.02B USD | $1.38M 192.31K USD | $9.78 1.36 USD | $9.97 1.39 USD | $7.32B 1.02B USD | 12.16 | $0.81 0.11 USD | |
| Guoguang Electric Company Limited 002045.SZ | $12.88 1.79 USD |
+1.18
|
$7.32B 1.02B USD | $10.86M 1.51M USD | $12.59 1.75 USD | $12.95 1.8 USD | $7.32B 1.02B USD | 15.90 | $0.81 0.11 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $13.79 1.92 USD |
+1.55
|
$7.32B 1.02B USD | $3.72M 517.26K USD | $13.47 1.87 USD | $13.89 1.93 USD | $7.32B 1.02B USD | 12.53 | $1.1 0.15 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $8.38 1.17 USD |
+0.48
|
$7.31B 1.02B USD | $6.13M 851.82K USD | $8.26 1.15 USD | $8.44 1.17 USD | $7.31B 1.02B USD | 838.00 | $0.01 0.001 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $8 1.11 USD |
+1.01
|
$7.31B 1.02B USD | $3.5M 487.25K USD | $7.88 1.1 USD | $8.01 1.11 USD | $7.31B 1.02B USD | 0 | -$0.7 -0.09 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $6.82 0.95 USD |
+10
|
$7.31B 1.02B USD | $2.21M 307.83K USD | $6.82 0.95 USD | $6.82 0.95 USD | $7.31B 1.02B USD | 9.74 | $0.7 0.1 USD | |
| Befar Group Co.,Ltd 601678.SS | $3.55 0.49 USD |
+0.85
|
$7.31B 1.02B USD | $6.26M 870.03K USD | $3.51 0.49 USD | $3.57 0.5 USD | $7.31B 1.02B USD | 22.18 | $0.16 0.02 USD | |
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | $9.23 1.28 USD |
-0.22
|
$7.3B 1.02B USD | $1.83M 254.44K USD | $9.11 1.27 USD | $9.29 1.29 USD | $7.3B 1.02B USD | 38.45 | $0.24 0.03 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $7.23 1.01 USD |
-0.55
|
$7.3B 1.02B USD | $4.41M 612.93K USD | $7.17 1 USD | $7.3 1.02 USD | $7.3B 1.02B USD | 361.50 | $0.02 0.002 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $32.11 4.46 USD |
-1.56
|
$7.29B 1.01B USD | $2.96M 410.93K USD | $31.5 4.38 USD | $32.47 4.51 USD | $7.29B 1.01B USD | 45.87 | $0.7 0.1 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $7.04 0.98 USD |
-1.68
|
$7.29B 1.01B USD | $6.29M 874.67K USD | $6.99 0.97 USD | $7.16 1 USD | $7.29B 1.01B USD | 13.28 | $0.53 0.07 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $5.14 0.71 USD |
+0.19
|
$7.29B 1.01B USD | $7.53M 1.05M USD | $5.08 0.71 USD | $5.16 0.72 USD | $7.29B 1.01B USD | 42.83 | $0.12 0.02 USD | |
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | $6.21 0.86 USD |
+0.81
|
$7.28B 1.01B USD | $1.23M 171.66K USD | $6.12 0.85 USD | $6.21 0.86 USD | $7.28B 1.01B USD | 10.34 | $0.6 0.08 USD | |
| Bear Electric Appliance Co.,Ltd. 002959.SZ | $46.4 6.45 USD |
-1.23
|
$7.28B 1.01B USD | $863.38K 120.05K USD | $46 6.4 USD | $47.05 6.54 USD | $7.28B 1.01B USD | 16.93 | $2.74 0.38 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $9.51 1.32 USD |
-0.73
|
$7.26B 1.01B USD | $2.63M 366.1K USD | $9.45 1.31 USD | $9.59 1.33 USD | $7.26B 1.01B USD | 10.56 | $0.9 0.13 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $2.36 0.33 USD |
-0.84
|
$7.26B 1.01B USD | $4.28M 595.73K USD | $2.36 0.33 USD | $2.39 0.33 USD | $7.26B 1.01B USD | 0 | -$0.37 -0.05 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $9.81 1.36 USD |
-0.2
|
$7.25B 1.01B USD | $1.7M 236.59K USD | $9.7 1.35 USD | $9.84 1.37 USD | $7.25B 1.01B USD | 25.15 | $0.39 0.05 USD | |
| Guizhou Gas Group Corporation Ltd. 600903.SS | $6.3 0.88 USD |
-0.47
|
$7.25B 1.01B USD | $2M 277.41K USD | $6.28 0.87 USD | $6.35 0.88 USD | $7.25B 1.01B USD | 78.75 | $0.08 0.01 USD | |
| Minmetals Development Co., Ltd. 600058.SS | $6.75 0.94 USD |
+0.6
|
$7.24B 1.01B USD | $1.84M 255.14K USD | $6.71 0.93 USD | $6.84 0.95 USD | $7.24B 1.01B USD | 0 | -$0.05 -0.006 USD | |
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | $10.42 1.45 USD |
+0.19
|
$7.23B 1.01B USD | $3.5M 486.61K USD | $10.28 1.43 USD | $10.46 1.45 USD | $7.23B 1.01B USD | 38.59 | $0.27 0.04 USD | |
| Business-intelligence of Oriental Nations Corporation Ltd. 300166.SZ | $6.26 0.87 USD |
-1.26
|
$7.21B 1B USD | $9.16M 1.27M USD | $6.16 0.86 USD | $6.36 0.88 USD | $7.21B 1B USD | 0 | -$0.38 -0.05 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $8.2 1.14 USD |
+10.07
|
$7.21B 1B USD | $36.43M 5.06M USD | $7.56 1.05 USD | $8.2 1.14 USD | $7.21B 1B USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | $2.74 0.38 USD |
+0.74
|
$7.21B 1B USD | $5M 694.91K USD | $2.71 0.38 USD | $2.76 0.38 USD | $7.21B 1B USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $10.21 1.42 USD |
-0.68
|
$7.21B 1B USD | $11.18M 1.56M USD | $10.1 1.4 USD | $10.53 1.46 USD | $7.21B 1B USD | 15.23 | $0.67 0.09 USD | |
| Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd 600059.SS | $7.9 1.1 USD |
+0.25
|
$7.2B 1B USD | $2.08M 289.64K USD | $7.83 1.09 USD | $7.94 1.1 USD | $7.2B 1B USD | 17.55 | $0.45 0.06 USD | |
| XiaMen HongXin Electron-tech Group Co.,Ltd 300657.SZ | $14.72 2.05 USD |
-1.34
|
$7.19B 999.64M USD | $4.08M 567.9K USD | $14.44 2.01 USD | $14.91 2.07 USD | $7.19B 999.64M USD | 0 | -$0.68 -0.09 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $11.18 1.55 USD |
+0.09
|
$7.18B 998.5M USD | $2.91M 404.14K USD | $11.17 1.55 USD | $11.3 1.57 USD | $7.18B 998.5M USD | 93.16 | $0.12 0.02 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $7.84 1.09 USD |
+0.64
|
$7.18B 998.43M USD | $4.81M 668.98K USD | $7.68 1.07 USD | $7.85 1.09 USD | $7.18B 998.43M USD | 112.00 | $0.07 0.009 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $15.44 2.15 USD |
-1.91
|
$7.18B 998.07M USD | $1.73M 240.08K USD | $15.41 2.14 USD | $15.82 2.2 USD | $7.18B 998.07M USD | 21.15 | $0.73 0.1 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $8.01 1.11 USD |
+4.56
|
$7.18B 997.91M USD | $17.23M 2.4M USD | $7.63 1.06 USD | $8.13 1.13 USD | $7.18B 997.91M USD | 0 | -$0.54 -0.07 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $58.69 8.16 USD |
-0.41
|
$7.17B 997.49M USD | $496.93K 69.1K USD | $57.5 7.99 USD | $59.18 8.23 USD | $7.17B 997.49M USD | 38.86 | $1.51 0.21 USD | |
| China Cyts Tours Holding Co., Ltd. 600138.SS | $9.91 1.38 USD |
+1.12
|
$7.17B 997.39M USD | $4.75M 660.41K USD | $9.76 1.36 USD | $9.92 1.38 USD | $7.17B 997.39M USD | 41.29 | $0.24 0.03 USD | |
| Warom Technology Incorporated Company 603855.SS | $21.22 2.95 USD |
-1.39
|
$7.16B 995.97M USD | $455.81K 63.38K USD | $21 2.92 USD | $21.67 3.01 USD | $7.16B 995.97M USD | 15.60 | $1.36 0.19 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $6.57 0.91 USD |
-0.76
|
$7.16B 995.95M USD | $13.13M 1.83M USD | $6.53 0.91 USD | $6.65 0.92 USD | $7.16B 995.95M USD | 11.94 | $0.55 0.08 USD | |
| Wonders Information Co., Ltd 300168.SZ | $4.96 0.69 USD |
-0.6
|
$7.16B 995.3M USD | $3.72M 516.81K USD | $4.9 0.68 USD | $4.99 0.69 USD | $7.16B 995.3M USD | 0 | -$0.75 -0.1 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $13.23 1.84 USD |
+2.24
|
$7.16B 994.91M USD | $2.61M 362.88K USD | $12.8 1.78 USD | $13.28 1.85 USD | $7.16B 994.91M USD | 0 | -$0.89 -0.1 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $27.48 3.82 USD |
-0.58
|
$7.15B 994.48M USD | $508.12K 70.65K USD | $27.33 3.8 USD | $27.84 3.87 USD | $7.15B 994.48M USD | 21.30 | $1.29 0.18 USD | |
| Lushang Freda Pharmaceutical Co.,Ltd. 600223.SS | $7.03 0.98 USD |
-0.14
|
$7.15B 993.67M USD | $2.93M 407.97K USD | $6.97 0.97 USD | $7.07 0.98 USD | $7.15B 993.67M USD | 30.56 | $0.23 0.03 USD | |
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | $21.52 2.99 USD |
-0.78
|
$7.14B 992.98M USD | $1.16M 160.98K USD | $21.27 2.96 USD | $21.78 3.03 USD | $7.14B 992.98M USD | 45.78 | $0.47 0.07 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $12.79 1.78 USD |
+0.08
|
$7.14B 992.25M USD | $712.9K 99.12K USD | $12.74 1.77 USD | $12.87 1.79 USD | $7.14B 992.25M USD | 7.18 | $1.78 0.25 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $6.11 0.85 USD |
+0.49
|
$7.14B 992.14M USD | $1.31M 182.78K USD | $6.05 0.84 USD | $6.16 0.86 USD | $7.14B 992.14M USD | 47.00 | $0.13 0.02 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $5.08 0.71 USD |
-0.2
|
$7.13B 991.31M USD | $4.51M 627.01K USD | $5.04 0.7 USD | $5.14 0.71 USD | $7.13B 991.31M USD | 0 | -$0.21 -0.02 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $6.65 0.92 USD |
+0.61
|
$7.11B 988.04M USD | $7.3M 1.01M USD | $6.52 0.91 USD | $6.68 0.93 USD | $7.11B 988.04M USD | 0 | -$0.82 -0.1 USD | |
| CanSino Biologics Inc. 688185.SS | $41.48 5.77 USD |
+0.83
|
$7.1B 986.65M USD | $316.47K 44K USD | $40.69 5.66 USD | $41.58 5.78 USD | $7.1B 986.65M USD | 0 | -$6.13 -0.8 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $17.8 2.47 USD |
-1.39
|
$7.09B 986.38M USD | $1.27M 176.97K USD | $17.72 2.46 USD | $18.06 2.51 USD | $7.09B 986.38M USD | 26.17 | $0.68 0.09 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $6.57 0.91 USD |
+0.15
|
$7.09B 985.83M USD | $1.59M 221.36K USD | $6.54 0.91 USD | $6.6 0.92 USD | $7.09B 985.83M USD | 0 | -$1.42 -0.1 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $7.45 1.04 USD |
-1.32
|
$7.07B 982.98M USD | $7M 973.14K USD | $7.42 1.03 USD | $7.58 1.05 USD | $7.07B 982.98M USD | 9.93 | $0.75 0.1 USD | |
| Hubei Chutian Smart Communication Co.,Ltd. 600035.SS | $4.39 0.61 USD |
-0.23
|
$7.07B 982.82M USD | $8.42M 1.17M USD | $4.37 0.61 USD | $4.44 0.62 USD | $7.07B 982.82M USD | 8.12 | $0.54 0.08 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $17.71 2.46 USD |
-0.39
|
$7.07B 982.61M USD | $2.86M 398.31K USD | $17.65 2.45 USD | $17.96 2.5 USD | $7.07B 982.61M USD | 7.19 | $2.46 0.34 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $6.02 0.84 USD |
-0.33
|
$7.05B 980.68M USD | $1.28M 178.05K USD | $6 0.83 USD | $6.07 0.84 USD | $7.05B 980.68M USD | 14.33 | $0.42 0.06 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $3.66 0.47 USD |
-0.54
|
$7.66B 979.2M USD | $57.5K 7.35K USD | $3.66 0.47 USD | $3.68 0.47 USD | $7.66B 979.2M USD | 4.51 | $0.81 0.1 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | $17.95 2.5 USD |
-4.63
|
$7.04B 978.59M USD | $16.1M 2.24M USD | $17.86 2.48 USD | $18.82 2.62 USD | $7.04B 978.59M USD | 24.93 | $0.72 0.1 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $7.39 1.03 USD |
-1.07
|
$7.04B 978.58M USD | $6.34M 881.24K USD | $7.37 1.02 USD | $7.53 1.05 USD | $7.04B 978.58M USD | 9.12 | $0.81 0.11 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $18.5 2.57 USD |
-1.07
|
$7.04B 978.24M USD | $2.08M 289.09K USD | $18.23 2.53 USD | $18.76 2.61 USD | $7.04B 978.24M USD | 37.00 | $0.5 0.07 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $9.45 1.31 USD |
+0.53
|
$7.03B 978.06M USD | $723.1K 100.54K USD | $9.35 1.3 USD | $9.47 1.32 USD | $7.03B 978.06M USD | 472.50 | $0.02 0.002 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $5.21 0.72 USD |
+1.17
|
$7.01B 975.16M USD | $12.95M 1.8M USD | $5.12 0.71 USD | $5.34 0.74 USD | $7.01B 975.16M USD | 17.96 | $0.29 0.04 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $5.48 0.76 USD |
-2.32
|
$7.01B 975.15M USD | $7.41M 1.03M USD | $5.45 0.76 USD | $5.6 0.78 USD | $7.01B 975.15M USD | 34.25 | $0.16 0.02 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $3.37 0.47 USD |
-1.17
|
$7.01B 975.08M USD | $4.68M 650.54K USD | $3.36 0.47 USD | $3.41 0.47 USD | $7.01B 975.08M USD | 30.63 | $0.11 0.02 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $11.24 1.56 USD |
-1.06
|
$7B 973.46M USD | $4.88M 678.81K USD | $11.13 1.55 USD | $11.44 1.59 USD | $7B 973.46M USD | 17.03 | $0.66 0.09 USD | |
| GRG Metrology & Test Group Co., Ltd. 002967.SZ | $12.15 1.69 USD |
-1.06
|
$6.99B 971.77M USD | $1.98M 274.96K USD | $12.08 1.68 USD | $12.34 1.72 USD | $6.99B 971.77M USD | 33.74 | $0.36 0.05 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $12.04 1.67 USD |
+0.84
|
$6.99B 971.55M USD | $5.91M 822.07K USD | $11.77 1.64 USD | $12.08 1.68 USD | $6.99B 971.55M USD | 240.80 | $0.05 0.006 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $10.5 1.46 USD |
-0.1
|
$6.98B 970.36M USD | $1.81M 251.35K USD | $10.41 1.45 USD | $10.62 1.48 USD | $6.98B 970.36M USD | 15.21 | $0.69 0.1 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $29.76 4.14 USD |
-0.73
|
$6.97B 969.65M USD | $847.1K 117.78K USD | $29.61 4.12 USD | $30 4.17 USD | $6.97B 969.65M USD | 11.80 | $2.52 0.35 USD | |
| Huangshan Tourism Development Co.,Ltd. 600054.SS | $11.37 1.58 USD |
+1.25
|
$6.97B 969.37M USD | $1.99M 277.38K USD | $11.23 1.56 USD | $11.41 1.59 USD | $6.97B 969.37M USD | 21.45 | $0.53 0.07 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $33.46 4.65 USD |
+0.39
|
$6.97B 968.49M USD | $259K 36.01K USD | $33 4.59 USD | $33.57 4.67 USD | $6.97B 968.49M USD | 19.68 | $1.7 0.24 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | $33.24 4.62 USD |
+2.97
|
$6.96B 967.44M USD | $5.01M 697.09K USD | $32.2 4.48 USD | $33.5 4.66 USD | $6.96B 967.44M USD | 27.93 | $1.19 0.17 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $9.59 1.33 USD |
-0.42
|
$6.95B 965.7M USD | $2.07M 288.21K USD | $9.52 1.32 USD | $9.63 1.34 USD | $6.95B 965.7M USD | 319.66 | $0.03 0.004 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $2.71 0.38 USD |
+2.27
|
$6.95B 965.68M USD | $3.83M 532.59K USD | $2.64 0.37 USD | $2.72 0.38 USD | $6.95B 965.68M USD | 0 | -$0.48 -0.06 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $33.19 4.61 USD |
-0.72
|
$6.94B 965.6M USD | $165.65K 23.03K USD | $33.07 4.6 USD | $33.5 4.66 USD | $6.94B 965.6M USD | 30.73 | $1.08 0.15 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $3.85 0.54 USD |
+1.32
|
$6.94B 965.18M USD | $10.07M 1.4M USD | $3.77 0.52 USD | $3.89 0.54 USD | $6.94B 965.18M USD | 0 | -$0.13 -0.01 USD | |
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | $1.78 0.25 USD |
+0.56
|
$6.94B 964.48M USD | $18.8M 2.61M USD | $1.76 0.24 USD | $1.8 0.25 USD | $6.94B 964.48M USD | 59.33 | $0.03 0.004 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $4.28 0.6 USD |
+0.47
|
$6.92B 962.11M USD | $4.36M 606.41K USD | $4.21 0.59 USD | $4.31 0.6 USD | $6.92B 962.11M USD | 0 | -$0.57 -0.07 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $16.15 2.25 USD |
+0.19
|
$6.92B 962.06M USD | $1.87M 259.91K USD | $15.98 2.22 USD | $16.26 2.26 USD | $6.92B 962.06M USD | 19.93 | $0.81 0.11 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $16.7 2.32 USD |
-1.42
|
$6.92B 961.76M USD | $725.4K 100.86K USD | $16.47 2.29 USD | $16.96 2.36 USD | $6.92B 961.76M USD | 83.50 | $0.2 0.03 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | $35.61 4.95 USD |
-2.6
|
$6.91B 960.81M USD | $4.3M 597.94K USD | $35.12 4.88 USD | $36.56 5.08 USD | $6.91B 960.81M USD | 31.51 | $1.13 0.16 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $51.3 7.13 USD |
-0.25
|
$6.91B 960.45M USD | $533.63K 74.2K USD | $50.76 7.06 USD | $51.55 7.17 USD | $6.91B 960.45M USD | 12.39 | $4.14 0.58 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.41 1.31 USD |
-4.08
|
$6.91B 960.29M USD | $13M 1.81M USD | $9.26 1.29 USD | $9.8 1.36 USD | $6.91B 960.29M USD | 12.71 | $0.74 0.1 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $18.11 2.52 USD |
-1.04
|
$6.9B 960.08M USD | $1.6M 222.42K USD | $18.04 2.51 USD | $18.37 2.55 USD | $6.9B 960.08M USD | 16.46 | $1.1 0.15 USD | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $11.27 1.57 USD |
-0.09
|
$6.9B 959.75M USD | $1.6M 222.41K USD | $11.19 1.56 USD | $11.36 1.58 USD | $6.9B 959.75M USD | 21.67 | $0.52 0.07 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||