Página de resultados 16 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5459)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shandong Hi-Speed Road&Bridge Group Co., Ltd.
000498.SZ
CN
|
CN¥6.11 0.9 USD |
-1.61
|
CN¥9.49B 1.4B USD | CN¥14.56M 2.15M USD | CN¥6.05 0.89 USD | CN¥6.22 0.92 USD | CN¥9.49B 1.4B USD | 8.60 | CN¥0.71 0.1 USD | ||
Chongqing Zaisheng Technology Co., Ltd.
603601.SS
CN
|
CN¥8.30 1.22 USD |
-2.01
|
CN¥9.48B 1.4B USD | CN¥59.99M 8.85M USD | CN¥8.26 1.22 USD | CN¥8.61 1.27 USD | CN¥9.48B 1.4B USD | 207.50 | CN¥0.04 0.005 USD | ||
Gemdale Corporation
600383.SS
CN
|
CN¥2.10 0.31 USD |
-1.41
|
CN¥9.48B 1.4B USD | CN¥41.20M 6.08M USD | CN¥2.10 0.31 USD | CN¥2.13 0.31 USD | CN¥9.48B 1.4B USD | 0 | -CN¥2.72 -0.4 USD | ||
C&S Paper Co.,Ltd
002511.SZ
CN
|
CN¥7.40 1.09 USD |
-0.54
|
CN¥9.48B 1.4B USD | CN¥7.46M 1.1M USD | CN¥7.36 1.09 USD | CN¥7.46 1.1 USD | CN¥9.48B 1.4B USD | 20.55 | CN¥0.36 0.05 USD | ||
|
Hongyuan Green Energy Co., Ltd.
603185.SS
CN
|
CN¥13.87 2.05 USD |
-0.29
|
CN¥9.47B 1.4B USD | CN¥11.32M 1.67M USD | CN¥13.76 2.03 USD | CN¥14.17 2.09 USD | CN¥9.47B 1.4B USD | 0 | -CN¥1.63 -0.2 USD | ||
Jiangsu Guomao Reducer Co., Ltd.
603915.SS
CN
|
CN¥14.17 2.09 USD |
-1.6
|
CN¥9.46B 1.4B USD | CN¥7.92M 1.17M USD | CN¥14.16 2.09 USD | CN¥14.64 2.16 USD | CN¥9.46B 1.4B USD | 33.73 | CN¥0.42 0.06 USD | ||
Chacha Food Company, Limited
002557.SZ
CN
|
CN¥18.67 2.75 USD |
-0.27
|
CN¥9.44B 1.39B USD | CN¥3.30M 487.02K USD | CN¥18.50 2.73 USD | CN¥18.78 2.77 USD | CN¥9.44B 1.39B USD | 17.44 | CN¥1.07 0.16 USD | ||
|
Jilin Chemical Fibre Stock Co.,Ltd
000420.SZ
CN
|
CN¥3.83 0.57 USD |
-0.78
|
CN¥9.42B 1.39B USD | CN¥63.63M 9.39M USD | CN¥3.82 0.56 USD | CN¥3.92 0.58 USD | CN¥9.42B 1.39B USD | 0 | CN¥0.00 0 USD | ||
|
Shenzhen Chipscreen Biosciences Co., Ltd.
688321.SS
CN
|
CN¥21.26 3.14 USD |
-0.37
|
CN¥9.42B 1.39B USD | CN¥4.28M 631.95K USD | CN¥21.12 3.12 USD | CN¥21.59 3.19 USD | CN¥9.42B 1.39B USD | 132.87 | CN¥0.16 0.02 USD | ||
|
MCC Meili Cloud Computing Industry Investment Co., Ltd
000815.SZ
CN
|
CN¥13.54 2 USD |
-1.53
|
CN¥9.41B 1.39B USD | CN¥27.75M 4.1M USD | CN¥13.49 1.99 USD | CN¥14.00 2.07 USD | CN¥9.41B 1.39B USD | 112.83 | CN¥0.12 0.02 USD | ||
|
Qingdao Doublestar Co.,Ltd
000599.SZ
CN
|
CN¥3.85 0.57 USD |
-2.04
|
CN¥9.41B 1.39B USD | CN¥20.60M 3.04M USD | CN¥3.83 0.57 USD | CN¥3.94 0.58 USD | CN¥9.41B 1.39B USD | 0 | -CN¥0.12 -0.01 USD | ||
Tianjin Chase Sun Pharmaceutical Co.,Ltd
300026.SZ
CN
|
CN¥3.13 0.46 USD |
-0.63
|
CN¥9.40B 1.39B USD | CN¥23.79M 3.51M USD | CN¥3.11 0.46 USD | CN¥3.17 0.47 USD | CN¥9.40B 1.39B USD | 313.00 | CN¥0.01 0.001 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥12.18 1.8 USD |
-0.98
|
CN¥9.40B 1.39B USD | CN¥12.77M 1.88M USD | CN¥12.18 1.8 USD | CN¥12.59 1.86 USD | CN¥9.40B 1.39B USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Shanghai Liangxin Electrical Co.,LTD.
002706.SZ
CN
|
CN¥8.37 1.23 USD |
-1.88
|
CN¥9.40B 1.39B USD | CN¥13.61M 2.01M USD | CN¥8.36 1.23 USD | CN¥8.58 1.27 USD | CN¥9.40B 1.39B USD | 46.49 | CN¥0.18 0.03 USD | ||
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥7.69 1.13 USD |
-3.27
|
CN¥9.40B 1.39B USD | CN¥17.28M 2.55M USD | CN¥7.69 1.13 USD | CN¥8.04 1.19 USD | CN¥9.40B 1.39B USD | 15.07 | CN¥0.51 0.08 USD | ||
|
Jiangxi Ganyue Expressway CO.,LTD.
600269.SS
CN
|
CN¥4.02 0.59 USD |
-0.74
|
CN¥9.39B 1.39B USD | CN¥19.24M 2.84M USD | CN¥3.98 0.59 USD | CN¥4.06 0.6 USD | CN¥9.39B 1.39B USD | 50.25 | CN¥0.08 0.01 USD | ||
|
Weichai Heavy Machinery Co., Ltd.
000880.SZ
CN
|
CN¥20.23 2.98 USD |
-3.07
|
CN¥9.38B 1.38B USD | CN¥11.89M 1.75M USD | CN¥20.23 2.98 USD | CN¥21.24 3.13 USD | CN¥9.38B 1.38B USD | 30.65 | CN¥0.66 0.1 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥6.33 0.93 USD |
-2.01
|
CN¥9.38B 1.38B USD | CN¥37.53M 5.54M USD | CN¥6.30 0.93 USD | CN¥6.60 0.97 USD | CN¥9.38B 1.38B USD | 0 | -CN¥0.11 -0.01 USD | ||
Henan Zhongyuan Expressway Company Limited
600020.SS
CN
|
CN¥4.17 0.62 USD |
-0.71
|
CN¥9.37B 1.38B USD | CN¥14.59M 2.15M USD | CN¥4.14 0.61 USD | CN¥4.20 0.62 USD | CN¥9.37B 1.38B USD | 13.90 | CN¥0.30 0.04 USD | ||
|
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
000530.SZ
CN
|
CN¥11.11 1.64 USD |
-1.51
|
CN¥9.37B 1.38B USD | CN¥205.44M 30.31M USD | CN¥10.94 1.61 USD | CN¥11.79 1.74 USD | CN¥9.37B 1.38B USD | 370.33 | CN¥0.03 0.004 USD | ||
Guodian Nanjing Automation Co., Ltd.
600268.SS
CN
|
CN¥9.22 1.36 USD |
-2.12
|
CN¥9.36B 1.38B USD | CN¥9.39M 1.39M USD | CN¥9.20 1.36 USD | CN¥9.45 1.39 USD | CN¥9.36B 1.38B USD | 18.07 | CN¥0.51 0.08 USD | ||
Hunan Aihua Group Co., Ltd
603989.SS
CN
|
CN¥23.48 3.46 USD |
-2.69
|
CN¥9.36B 1.38B USD | CN¥15.25M 2.25M USD | CN¥23.41 3.45 USD | CN¥24.50 3.61 USD | CN¥9.36B 1.38B USD | 26.38 | CN¥0.89 0.13 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥27.43 4.05 USD |
-1.68
|
CN¥9.36B 1.38B USD | CN¥10.30M 1.52M USD | CN¥27.30 4.03 USD | CN¥28.41 4.19 USD | CN¥9.36B 1.38B USD | 66.90 | CN¥0.41 0.06 USD | ||
Chongqing Chuanyi Automation Co., Ltd.
603100.SS
CN
|
CN¥18.28 2.7 USD |
-2.04
|
CN¥9.35B 1.38B USD | CN¥3.11M 459.21K USD | CN¥18.27 2.7 USD | CN¥18.67 2.75 USD | CN¥9.35B 1.38B USD | 14.62 | CN¥1.25 0.18 USD | ||
|
Zhejiang Hisoar Pharmaceutical Co., Ltd.
002099.SZ
CN
|
CN¥5.76 0.85 USD |
-1.87
|
CN¥9.32B 1.38B USD | CN¥11.61M 1.71M USD | CN¥5.74 0.85 USD | CN¥5.97 0.88 USD | CN¥9.32B 1.38B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shenzhen Aisidi Co., Ltd.
002416.SZ
CN
|
CN¥7.52 1.11 USD |
-1.83
|
CN¥9.32B 1.38B USD | CN¥13.45M 1.98M USD | CN¥7.51 1.11 USD | CN¥7.67 1.13 USD | CN¥9.32B 1.38B USD | 62.66 | CN¥0.12 0.02 USD | ||
Anhui Shenjian New Materials Co.,Ltd
002361.SZ
CN
|
CN¥9.77 1.44 USD |
-1.41
|
CN¥9.29B 1.37B USD | CN¥61.90M 9.13M USD | CN¥9.72 1.43 USD | CN¥10.07 1.49 USD | CN¥9.29B 1.37B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Three's Company Future Technology Group Co., Ltd.
605168.SS
CN
|
CN¥44.07 6.5 USD |
-1.52
|
CN¥9.29B 1.37B USD | CN¥7.28M 1.07M USD | CN¥43.96 6.49 USD | CN¥47.32 6.98 USD | CN¥9.29B 1.37B USD | 60.36 | CN¥0.73 0.11 USD | ||
|
Dalian Huarui Heavy Industry Group Co., LTD.
002204.SZ
CN
|
CN¥4.81 0.71 USD |
-2.24
|
CN¥9.29B 1.37B USD | CN¥19.15M 2.83M USD | CN¥4.81 0.71 USD | CN¥4.92 0.73 USD | CN¥9.29B 1.37B USD | 13.74 | CN¥0.35 0.05 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
900928.SS
CN
|
$0.54 — |
-0.37
|
$1.37B — | $68.10K — | $0.54 — | $0.55 — | $1.37B — | 10.85 | $0.05 — | ||
Bright Dairy & Food Co.,Ltd
600597.SS
CN
|
CN¥6.72 0.99 USD |
0
|
CN¥9.26B 1.37B USD | CN¥8.20M 1.21M USD | CN¥6.66 0.98 USD | CN¥6.77 1 USD | CN¥9.26B 1.37B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiangsu Zijin Rural Commercial Bank Co.,Ltd
601860.SS
CN
|
CN¥2.53 0.37 USD |
0
|
CN¥9.26B 1.37B USD | CN¥53.53M 7.9M USD | CN¥2.51 0.37 USD | CN¥2.54 0.37 USD | CN¥9.26B 1.37B USD | 9.37 | CN¥0.27 0.04 USD | ||
|
China National Electric Apparatus Research Institute Co., Ltd.
688128.SS
CN
|
CN¥22.89 3.38 USD |
-2.18
|
CN¥9.26B 1.37B USD | CN¥1.75M 258.94K USD | CN¥22.79 3.36 USD | CN¥23.55 3.47 USD | CN¥9.26B 1.37B USD | 15.89 | CN¥1.44 0.21 USD | ||
|
Shenzhen Bsc Technology Co.,Ltd.
300951.SZ
CN
|
CN¥54.60 8.06 USD |
-7.13
|
CN¥9.25B 1.36B USD | CN¥7.72M 1.14M USD | CN¥54.30 8.01 USD | CN¥59.54 8.78 USD | CN¥9.25B 1.36B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Shaanxi Construction Engineering Group Corporation Limited
600248.SS
CN
|
CN¥2.49 0.37 USD |
-2.35
|
CN¥9.25B 1.36B USD | CN¥15.01M 2.21M USD | CN¥2.48 0.37 USD | CN¥2.55 0.38 USD | CN¥9.25B 1.36B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Toread Holdings Group Co., Ltd.
300005.SZ
CN
|
CN¥10.46 1.54 USD |
-4.12
|
CN¥9.24B 1.36B USD | CN¥44.36M 6.55M USD | CN¥10.45 1.54 USD | CN¥11.08 1.63 USD | CN¥9.24B 1.36B USD | 209.19 | CN¥0.05 0.007 USD | ||
|
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥6.64 0.98 USD |
-2.5
|
CN¥9.24B 1.36B USD | CN¥11.15M 1.64M USD | CN¥6.62 0.98 USD | CN¥6.81 1 USD | CN¥9.24B 1.36B USD | 60.36 | CN¥0.11 0.02 USD | ||
CITIC Offshore Helicopter Co., Ltd.
000099.SZ
CN
|
CN¥11.91 1.76 USD |
-2.22
|
CN¥9.24B 1.36B USD | CN¥7.21M 1.06M USD | CN¥11.90 1.76 USD | CN¥12.20 1.8 USD | CN¥9.24B 1.36B USD | 47.64 | CN¥0.25 0.04 USD | ||
|
Wuxi Paike New Materials Technology Co.,Ltd.
605123.SS
CN
|
CN¥76.21 11.24 USD |
-4.28
|
CN¥9.23B 1.36B USD | CN¥1.67M 245.85K USD | CN¥76.20 11.24 USD | CN¥80.09 11.82 USD | CN¥9.23B 1.36B USD | 31.75 | CN¥2.40 0.35 USD | ||
|
Hunan Friendship&Apollo Commercial Co.,Ltd.
002277.SZ
CN
|
CN¥6.61 0.98 USD |
+5.93
|
CN¥9.22B 1.36B USD | CN¥59.09M 8.72M USD | CN¥6.00 0.89 USD | CN¥6.68 0.99 USD | CN¥9.22B 1.36B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥38.35 5.66 USD |
-0.85
|
CN¥9.20B 1.36B USD | CN¥4.44M 654.42K USD | CN¥38.15 5.63 USD | CN¥39.39 5.81 USD | CN¥9.20B 1.36B USD | 67.28 | CN¥0.57 0.08 USD | ||
|
Digital China Information Service Group Company Ltd.
000555.SZ
CN
|
CN¥9.43 1.39 USD |
-2.68
|
CN¥9.20B 1.36B USD | CN¥11.08M 1.64M USD | CN¥9.42 1.39 USD | CN¥9.74 1.44 USD | CN¥9.20B 1.36B USD | 0 | -CN¥0.14 -0.02 USD | ||
Qianhe Condiment and Food Co., Ltd.
603027.SS
CN
|
CN¥6.90 1.02 USD |
-0.43
|
CN¥9.20B 1.36B USD | CN¥14.76M 2.18M USD | CN¥6.86 1.01 USD | CN¥6.96 1.03 USD | CN¥9.20B 1.36B USD | 36.31 | CN¥0.19 0.03 USD | ||
|
Guilin Sanjin Pharmaceutical Co., Ltd.
002275.SZ
CN
|
CN¥15.65 2.31 USD |
+1.95
|
CN¥9.20B 1.36B USD | CN¥50.38M 7.43M USD | CN¥14.62 2.16 USD | CN¥16.20 2.39 USD | CN¥9.20B 1.36B USD | 21.73 | CN¥0.72 0.11 USD | ||
|
Zhejiang Construction Investment Group Co.,Ltd
002761.SZ
CN
|
CN¥6.94 1.02 USD |
-1.14
|
CN¥9.19B 1.36B USD | CN¥7.91M 1.17M USD | CN¥6.91 1.02 USD | CN¥7.04 1.04 USD | CN¥9.19B 1.36B USD | 31.54 | CN¥0.22 0.03 USD | ||
Longshine Technology Group Co., Ltd.
300682.SZ
CN
|
CN¥8.52 1.26 USD |
-2.41
|
CN¥9.19B 1.36B USD | CN¥11.00M 1.62M USD | CN¥8.52 1.26 USD | CN¥8.84 1.3 USD | CN¥9.19B 1.36B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Maxvision Technology Corp.
002990.SZ
CN
|
CN¥35.08 5.18 USD |
-3.94
|
CN¥9.18B 1.36B USD | CN¥11.60M 1.71M USD | CN¥34.90 5.15 USD | CN¥37.15 5.48 USD | CN¥9.18B 1.36B USD | 41.76 | CN¥0.84 0.12 USD | ||
Jiangyin Jianghua Microelectronics Materials Co., Ltd
603078.SS
CN
|
CN¥23.81 3.51 USD |
-0.58
|
CN¥9.18B 1.35B USD | CN¥9.69M 1.43M USD | CN¥23.74 3.5 USD | CN¥24.77 3.65 USD | CN¥9.18B 1.35B USD | 99.20 | CN¥0.24 0.04 USD | ||
Zhuzhou Times New Material Technology Co., Ltd.
600458.SS
CN
|
CN¥9.63 1.42 USD |
-2.63
|
CN¥9.17B 1.35B USD | CN¥8.52M 1.26M USD | CN¥9.62 1.42 USD | CN¥9.95 1.47 USD | CN¥9.17B 1.35B USD | 16.60 | CN¥0.58 0.09 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.02 0.3 USD |
-1.46
|
CN¥9.15B 1.35B USD | CN¥48.04M 7.09M USD | CN¥2.01 0.3 USD | CN¥2.06 0.3 USD | CN¥9.15B 1.35B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
HBIS Resources Co., Ltd.
000923.SZ
CN
|
CN¥14.00 2.07 USD |
+0.65
|
CN¥9.14B 1.35B USD | CN¥9.54M 1.41M USD | CN¥13.69 2.02 USD | CN¥14.13 2.08 USD | CN¥9.14B 1.35B USD | 1400.00 | CN¥0.01 0.001 USD | ||
Shenzhen Kingdom Sci-Tech Co., Ltd
600446.SS
CN
|
CN¥9.70 1.43 USD |
-2.61
|
CN¥9.13B 1.35B USD | CN¥12.70M 1.87M USD | CN¥9.70 1.43 USD | CN¥9.96 1.47 USD | CN¥9.13B 1.35B USD | 0 | -CN¥0.13 -0.01 USD | ||
East Group Co.,Ltd
300376.SZ
CN
|
CN¥3.92 0.58 USD |
-2.72
|
CN¥9.13B 1.35B USD | CN¥14.41M 2.13M USD | CN¥3.92 0.58 USD | CN¥4.04 0.6 USD | CN¥9.13B 1.35B USD | 0 | -CN¥0.09 -0.01 USD | ||
Autek China Inc.
300595.SZ
CN
|
CN¥10.20 1.5 USD |
-1.64
|
CN¥9.12B 1.35B USD | CN¥8.35M 1.23M USD | CN¥10.20 1.5 USD | CN¥10.39 1.53 USD | CN¥9.12B 1.35B USD | 20.81 | CN¥0.49 0.07 USD | ||
|
Suzhou Anjie Technology Co., Ltd.
002635.SZ
CN
|
CN¥13.82 2.04 USD |
-4.43
|
CN¥9.12B 1.35B USD | CN¥23.10M 3.41M USD | CN¥13.73 2.03 USD | CN¥14.56 2.15 USD | CN¥9.12B 1.35B USD | 32.13 | CN¥0.43 0.06 USD | ||
|
Telling Telecommunication Holding Co.,Ltd
000829.SZ
CN
|
CN¥8.89 1.31 USD |
-1.87
|
CN¥9.11B 1.34B USD | CN¥12.90M 1.9M USD | CN¥8.81 1.3 USD | CN¥9.07 1.34 USD | CN¥9.11B 1.34B USD | 148.16 | CN¥0.06 0.008 USD | ||
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥5.04 0.74 USD |
-7.69
|
CN¥9.11B 1.34B USD | CN¥217.81M 32.14M USD | CN¥5.03 0.74 USD | CN¥5.36 0.79 USD | CN¥9.11B 1.34B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jinneng Holding Shanxi Electric Power Co.,LTD.
000767.SZ
CN
|
CN¥2.97 0.44 USD |
-1
|
CN¥9.11B 1.34B USD | CN¥29.71M 4.29M USD | CN¥2.95 0.44 USD | CN¥3.00 0.44 USD | CN¥9.11B 1.34B USD | 0 | -CN¥0.10 -0.01 USD | ||
Anhui Guangxin Agrochemical Co., Ltd.
603599.SS
CN
|
CN¥10.00 1.48 USD |
-1.77
|
CN¥9.10B 1.34B USD | CN¥9.74M 1.44M USD | CN¥9.93 1.47 USD | CN¥10.22 1.51 USD | CN¥9.10B 1.34B USD | 13.51 | CN¥0.74 0.11 USD | ||
|
Hwa Create Corporation
300045.SZ
CN
|
CN¥13.72 2.02 USD |
-4.59
|
CN¥9.09B 1.34B USD | CN¥38.58M 5.69M USD | CN¥13.64 2.01 USD | CN¥14.58 2.15 USD | CN¥9.09B 1.34B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Bomin Electronics Co., Ltd.
603936.SS
CN
|
CN¥14.00 2.07 USD |
+3.24
|
CN¥9.09B 1.34B USD | CN¥83.72M 12.35M USD | CN¥13.51 1.99 USD | CN¥14.92 2.2 USD | CN¥9.09B 1.34B USD | 0 | -CN¥0.04 -0.005 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥8.47 1.25 USD |
-1.05
|
CN¥9.08B 1.34B USD | CN¥3.97M 585.62K USD | CN¥8.44 1.25 USD | CN¥8.61 1.27 USD | CN¥9.08B 1.34B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Inno Laser Technology Co., Ltd.
301021.SZ
CN
|
CN¥59.34 8.76 USD |
+6.19
|
CN¥9.07B 1.34B USD | CN¥13.69M 2.02M USD | CN¥57.75 8.52 USD | CN¥62.72 9.25 USD | CN¥9.07B 1.34B USD | 111.96 | CN¥0.53 0.08 USD | ||
|
Rianlon Corporation
300596.SZ
CN
|
CN¥39.47 5.82 USD |
-0.23
|
CN¥9.06B 1.34B USD | CN¥1.11M 163.92K USD | CN¥39.31 5.8 USD | CN¥40.13 5.92 USD | CN¥9.06B 1.34B USD | 15.66 | CN¥2.52 0.37 USD | ||
|
Better Life Commercial Chain Share Co.,Ltd
002251.SZ
CN
|
CN¥3.37 0.5 USD |
-0.88
|
CN¥9.06B 1.34B USD | CN¥51.81M 7.64M USD | CN¥3.36 0.5 USD | CN¥3.43 0.51 USD | CN¥9.06B 1.34B USD | 337.00 | CN¥0.01 0.001 USD | ||
|
Hefei Metalforming Intelligent Manufacturing Co., Ltd.
603011.SS
CN
|
CN¥18.32 2.7 USD |
-4.98
|
CN¥9.06B 1.34B USD | CN¥51.69M 7.63M USD | CN¥18.25 2.69 USD | CN¥20.00 2.95 USD | CN¥9.06B 1.34B USD | 0 | -CN¥0.44 -0.06 USD | ||
Riyue Heavy Industry Co.,Ltd
603218.SS
CN
|
CN¥8.79 1.3 USD |
-1.79
|
CN¥9.05B 1.34B USD | CN¥6.34M 936.05K USD | CN¥8.77 1.29 USD | CN¥8.97 1.32 USD | CN¥9.05B 1.34B USD | 26.63 | CN¥0.33 0.05 USD | ||
|
Jinlongyu Group Co., Ltd.
002882.SZ
CN
|
CN¥20.91 3.09 USD |
-3.77
|
CN¥9.05B 1.34B USD | CN¥6.79M 1M USD | CN¥20.90 3.08 USD | CN¥21.75 3.21 USD | CN¥9.05B 1.34B USD | 174.25 | CN¥0.12 0.02 USD | ||
|
Eaglerise Electric & Electronic (China) Co., Ltd
002922.SZ
CN
|
CN¥21.41 3.16 USD |
-2.81
|
CN¥9.05B 1.33B USD | CN¥16.49M 2.43M USD | CN¥21.35 3.15 USD | CN¥22.34 3.3 USD | CN¥9.05B 1.33B USD | 41.17 | CN¥0.52 0.08 USD | ||
|
Xinxiang Chemical Fiber Co., Ltd.
000949.SZ
CN
|
CN¥5.46 0.81 USD |
-4.87
|
CN¥9.05B 1.33B USD | CN¥27.21M 4.01M USD | CN¥5.45 0.8 USD | CN¥5.73 0.85 USD | CN¥9.05B 1.33B USD | 14.75 | CN¥0.37 0.05 USD | ||
Hefei Jianghang Aircraft Equipment Co.,Ltd.
688586.SS
CN
|
CN¥11.43 1.69 USD |
-0.87
|
CN¥9.05B 1.33B USD | CN¥4.58M 676.29K USD | CN¥11.40 1.68 USD | CN¥11.67 1.72 USD | CN¥9.05B 1.33B USD | 163.28 | CN¥0.07 0.01 USD | ||
SonoScape Medical Corp.
300633.SZ
CN
|
CN¥21.29 3.14 USD |
-0.23
|
CN¥9.04B 1.33B USD | CN¥2.91M 429.89K USD | CN¥21.18 3.13 USD | CN¥21.63 3.19 USD | CN¥9.04B 1.33B USD | 51.92 | CN¥0.41 0.06 USD | ||
Grandjoy Holdings Group Co., Ltd.
000031.SZ
CN
|
CN¥2.11 0.31 USD |
-0.94
|
CN¥9.04B 1.33B USD | CN¥20.96M 3.09M USD | CN¥2.09 0.31 USD | CN¥2.14 0.32 USD | CN¥9.04B 1.33B USD | 0 | -CN¥0.69 -0.1 USD | ||
Shanghai Environment Group Co., Ltd.
601200.SS
CN
|
CN¥6.71 0.99 USD |
-1.18
|
CN¥9.03B 1.33B USD | CN¥6.20M 914.63K USD | CN¥6.68 0.99 USD | CN¥6.79 1 USD | CN¥9.03B 1.33B USD | 16.36 | CN¥0.41 0.06 USD | ||
|
Wuhan Tianyuan Group Co., Ltd.
301127.SZ
CN
|
CN¥13.40 1.98 USD |
-0.07
|
CN¥9.03B 1.33B USD | CN¥18.45M 2.72M USD | CN¥13.23 1.95 USD | CN¥13.85 2.04 USD | CN¥9.03B 1.33B USD | 38.28 | CN¥0.35 0.05 USD | ||
|
CSPC Hunan Jingfeng Pharmaceutical Co., Ltd.
000908.SZ
CN
|
CN¥5.13 0.76 USD |
-1.54
|
CN¥9.03B 1.33B USD | CN¥8.24M 1.22M USD | CN¥5.12 0.76 USD | CN¥5.24 0.77 USD | CN¥9.03B 1.33B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
New Guomai Digital Culture Co., Ltd.
600640.SS
CN
|
CN¥11.40 1.68 USD |
-4.44
|
CN¥9.02B 1.33B USD | CN¥11.64M 1.72M USD | CN¥11.37 1.68 USD | CN¥11.94 1.76 USD | CN¥9.02B 1.33B USD | 285.00 | CN¥0.04 0.005 USD | ||
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd
002705.SZ
CN
|
CN¥11.10 1.64 USD |
-1.16
|
CN¥9.01B 1.33B USD | CN¥3.40M 501.1K USD | CN¥11.08 1.63 USD | CN¥11.38 1.68 USD | CN¥9.01B 1.33B USD | 23.61 | CN¥0.47 0.07 USD | ||
|
Shanghai Emperor of Cleaning Hi-Tech Co., Ltd
603200.SS
CN
|
CN¥51.33 7.57 USD |
-2.77
|
CN¥9.01B 1.33B USD | CN¥11.70M 1.73M USD | CN¥51.26 7.56 USD | CN¥53.35 7.87 USD | CN¥9.01B 1.33B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Xinjiang Tianfu Energy Co., Ltd.
600509.SS
CN
|
CN¥6.55 0.97 USD |
-1.21
|
CN¥9.00B 1.33B USD | CN¥7.74M 1.14M USD | CN¥6.53 0.96 USD | CN¥6.65 0.98 USD | CN¥9.00B 1.33B USD | 38.52 | CN¥0.17 0.03 USD | ||
|
Ningbo TIP Rubber Technology Co.,Ltd
605255.SS
CN
|
CN¥67.11 9.9 USD |
+10
|
CN¥9.00B 1.33B USD | CN¥1.84M 271.62K USD | CN¥62.29 9.19 USD | CN¥67.11 9.9 USD | CN¥9.00B 1.33B USD | 0 | -CN¥0.05 -0.007 USD | ||
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥19.39 2.86 USD |
-4.01
|
CN¥9.00B 1.33B USD | CN¥7.92M 1.17M USD | CN¥19.27 2.84 USD | CN¥20.28 2.99 USD | CN¥9.00B 1.33B USD | 64.63 | CN¥0.30 0.04 USD | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥13.51 1.99 USD |
-0.22
|
CN¥9.00B 1.33B USD | CN¥65.19M 9.62M USD | CN¥13.11 1.93 USD | CN¥13.95 2.06 USD | CN¥9.00B 1.33B USD | 84.43 | CN¥0.16 0.02 USD | ||
|
Shanxi Huaxiang Group Co., Ltd.
603112.SS
CN
|
CN¥16.66 2.46 USD |
-0.48
|
CN¥9.00B 1.33B USD | CN¥9.19M 1.36M USD | CN¥16.64 2.46 USD | CN¥17.09 2.52 USD | CN¥9.00B 1.33B USD | 19.14 | CN¥0.87 0.13 USD | ||
|
Huapont Life Sciences Co.,Ltd.
002004.SZ
CN
|
CN¥4.54 0.67 USD |
-0.22
|
CN¥8.99B 1.33B USD | CN¥17.21M 2.54M USD | CN¥4.48 0.66 USD | CN¥4.57 0.67 USD | CN¥8.99B 1.33B USD | 15.65 | CN¥0.29 0.04 USD | ||
|
China Resources Chemical Innovative Materials Co., Ltd.
301090.SZ
CN
|
CN¥6.11 0.9 USD |
-0.65
|
CN¥8.99B 1.33B USD | CN¥3.90M 576.08K USD | CN¥6.09 0.9 USD | CN¥6.25 0.92 USD | CN¥8.99B 1.33B USD | 33.94 | CN¥0.18 0.03 USD | ||
|
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥39.43 5.82 USD |
-4.27
|
CN¥8.98B 1.33B USD | CN¥7.99M 1.18M USD | CN¥39.35 5.81 USD | CN¥40.76 6.01 USD | CN¥8.98B 1.33B USD | 14.65 | CN¥2.69 0.4 USD | ||
|
Zhejiang Yiming Food Co., Ltd.
605179.SS
CN
|
CN¥22.39 3.3 USD |
-0.13
|
CN¥8.98B 1.32B USD | CN¥21.18M 3.13M USD | CN¥22.16 3.27 USD | CN¥23.77 3.51 USD | CN¥8.98B 1.32B USD | 248.77 | CN¥0.09 0.01 USD | ||
Yangling Metron New Material Inc.
300861.SZ
CN
|
CN¥13.35 1.97 USD |
-2.2
|
CN¥8.97B 1.32B USD | CN¥6.12M 902.82K USD | CN¥13.33 1.97 USD | CN¥13.75 2.03 USD | CN¥8.97B 1.32B USD | 23.83 | CN¥0.56 0.08 USD | ||
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥11.21 1.65 USD |
-1.41
|
CN¥8.97B 1.32B USD | CN¥2.72M 400.89K USD | CN¥11.20 1.65 USD | CN¥11.41 1.68 USD | CN¥8.97B 1.32B USD | 14.75 | CN¥0.76 0.11 USD | ||
|
Yizumi Holdings Co., Ltd.
300415.SZ
CN
|
CN¥19.12 2.82 USD |
-1.7
|
CN¥8.96B 1.32B USD | CN¥22.22M 3.28M USD | CN¥19.11 2.82 USD | CN¥20.39 3.01 USD | CN¥8.96B 1.32B USD | 14.48 | CN¥1.32 0.19 USD | ||
Pylon Technologies Co., Ltd.
688063.SS
CN
|
CN¥36.50 5.39 USD |
-1.96
|
CN¥8.96B 1.32B USD | CN¥4.22M 621.98K USD | CN¥36.43 5.38 USD | CN¥37.27 5.5 USD | CN¥8.96B 1.32B USD | 89.02 | CN¥0.41 0.06 USD | ||
Shanghai Chengtou Holding Co., Ltd.
600649.SS
CN
|
CN¥3.58 0.53 USD |
-1.1
|
CN¥8.92B 1.32B USD | CN¥9.28M 1.37M USD | CN¥3.57 0.53 USD | CN¥3.64 0.54 USD | CN¥8.92B 1.32B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥6.05 0.89 USD |
-1.63
|
CN¥8.91B 1.32B USD | CN¥16.77M 2.47M USD | CN¥6.03 0.89 USD | CN¥6.12 0.9 USD | CN¥8.91B 1.32B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
900947.SS
CN
|
$0.25 — |
-1.19
|
$1.31B — | $474.77K — | $0.25 — | $0.25 — | $1.31B — | 8.30 | $0.03 — | ||
SDIC Intelligence Information Technology Co., Ltd.
300188.SZ
CN
|
CN¥10.36 1.53 USD |
-3.27
|
CN¥8.90B 1.31B USD | CN¥9.41M 1.39M USD | CN¥10.34 1.53 USD | CN¥10.75 1.59 USD | CN¥8.90B 1.31B USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Shenzhen Success Electronics Co., Ltd
002289.SZ
CN
|
CN¥31.76 4.69 USD |
-3.53
|
CN¥8.90B 1.31B USD | CN¥3.05M 450.55K USD | CN¥31.73 4.68 USD | CN¥33.40 4.93 USD | CN¥8.90B 1.31B USD | 30.83 | CN¥1.03 0.15 USD | ||
|
Wuxi Best Precision Machinery Co., Ltd.
300580.SZ
CN
|
CN¥17.71 2.61 USD |
-5.4
|
CN¥8.90B 1.31B USD | CN¥13.68M 2.02M USD | CN¥17.70 2.61 USD | CN¥18.70 2.76 USD | CN¥8.90B 1.31B USD | 34.05 | CN¥0.52 0.08 USD | ||
Sansure Biotech Inc.
688289.SS
CN
|
CN¥15.46 2.28 USD |
-1.02
|
CN¥8.89B 1.31B USD | CN¥2.37M 350.31K USD | CN¥15.32 2.26 USD | CN¥15.61 2.3 USD | CN¥8.89B 1.31B USD | 81.36 | CN¥0.19 0.03 USD | ||
|
Rendong Holdings Co., Ltd.
002647.SZ
CN
|
CN¥7.81 1.15 USD |
+8.47
|
CN¥8.89B 1.31B USD | CN¥72.98M 10.77M USD | CN¥7.09 1.05 USD | CN¥7.92 1.17 USD | CN¥8.89B 1.31B USD | 260.33 | CN¥0.03 0.004 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
