Página de resultados 25 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5459)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hangxiao Steel Structure Co., Ltd.
600477.SS
CN
|
CN¥2.30 0.34 USD |
+0.44
|
CN¥5.43B 800.54M USD | CN¥14.95M 2.21M USD | CN¥2.27 0.33 USD | CN¥2.32 0.34 USD | CN¥5.43B 800.54M USD | 230.00 | CN¥0.01 0.001 USD | ||
Maccura Biotechnology Co.Ltd
300463.SZ
CN
|
CN¥8.97 1.32 USD |
+0.45
|
CN¥5.42B 800.27M USD | CN¥3.08M 455.05K USD | CN¥8.85 1.31 USD | CN¥8.99 1.33 USD | CN¥5.42B 800.27M USD | 0 | -CN¥0.05 -0.007 USD | ||
Zhejiang Southeast Space Frame Co., Ltd.
002135.SZ
CN
|
CN¥4.86 0.72 USD |
+2.32
|
CN¥5.42B 799.92M USD | CN¥15.65M 2.31M USD | CN¥4.71 0.69 USD | CN¥4.96 0.73 USD | CN¥5.42B 799.92M USD | 243.00 | CN¥0.02 0.002 USD | ||
|
Xianheng International Science&Technology Co., Ltd.
605056.SS
CN
|
CN¥13.24 1.95 USD |
-4.27
|
CN¥5.42B 799.76M USD | CN¥7.30M 1.08M USD | CN¥13.22 1.95 USD | CN¥13.83 2.04 USD | CN¥5.42B 799.76M USD | 22.06 | CN¥0.60 0.09 USD | ||
|
Jiangsu Jiuding New Material Co., Ltd.
002201.SZ
CN
|
CN¥8.31 1.23 USD |
-0.36
|
CN¥5.42B 798.98M USD | CN¥10.45M 1.54M USD | CN¥8.26 1.22 USD | CN¥8.36 1.23 USD | CN¥5.42B 798.98M USD | 55.39 | CN¥0.15 0.02 USD | ||
|
Zhejiang grandwall electric science&technology co.,ltd.
603897.SS
CN
|
CN¥26.22 3.87 USD |
-1.65
|
CN¥5.41B 798.63M USD | CN¥2.84M 419.06K USD | CN¥26.21 3.87 USD | CN¥26.76 3.95 USD | CN¥5.41B 798.63M USD | 14.98 | CN¥1.75 0.26 USD | ||
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.37 0.5 USD |
+0.9
|
CN¥5.41B 797.91M USD | CN¥13.18M 1.94M USD | CN¥3.32 0.49 USD | CN¥3.39 0.5 USD | CN¥5.41B 797.91M USD | 48.14 | CN¥0.07 0.01 USD | ||
|
Hengerda New Materials (Fujian) Co., Ltd.
300946.SZ
CN
|
CN¥34.64 5.11 USD |
-1.09
|
CN¥5.40B 797.36M USD | CN¥1.23M 181.53K USD | CN¥34.50 5.09 USD | CN¥35.73 5.27 USD | CN¥5.40B 797.36M USD | 164.95 | CN¥0.21 0.03 USD | ||
|
Xiandai Investment Co.,Ltd
000900.SZ
CN
|
CN¥3.56 0.53 USD |
0
|
CN¥5.40B 797.27M USD | CN¥5.68M 838.76K USD | CN¥3.54 0.52 USD | CN¥3.59 0.53 USD | CN¥5.40B 797.27M USD | 15.47 | CN¥0.23 0.03 USD | ||
|
Shanghai Juss Sports and Entertainment Group Co., Ltd.
600676.SS
CN
|
CN¥5.25 0.77 USD |
-0.38
|
CN¥5.40B 796.69M USD | CN¥2.83M 418.19K USD | CN¥5.23 0.77 USD | CN¥5.32 0.78 USD | CN¥5.40B 796.69M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou
000523.SZ
CN
|
CN¥2.94 0.43 USD |
0
|
CN¥5.40B 796.2M USD | CN¥50.00M 7.38M USD | CN¥2.93 0.43 USD | CN¥3.00 0.44 USD | CN¥5.40B 796.2M USD | 42.00 | CN¥0.07 0.01 USD | ||
|
Pinming Technology Co., Ltd.
688109.SS
CN
|
CN¥68.42 10.1 USD |
-1.08
|
CN¥5.39B 795.93M USD | CN¥924.30K 136.38K USD | CN¥65.68 9.69 USD | CN¥69.90 10.31 USD | CN¥5.39B 795.93M USD | 2280.66 | CN¥0.03 0.004 USD | ||
|
Zhejiang Chunhui Intelligent Control Co., Ltd.
300943.SZ
CN
|
CN¥26.45 3.9 USD |
+1.15
|
CN¥5.39B 795.43M USD | CN¥8.25M 1.22M USD | CN¥26.11 3.85 USD | CN¥27.40 4.04 USD | CN¥5.39B 795.43M USD | 88.16 | CN¥0.30 0.04 USD | ||
|
Dalian Insulator Group Co., Ltd
002606.SZ
CN
|
CN¥12.27 1.81 USD |
+0.16
|
CN¥5.39B 794.9M USD | CN¥5.68M 838.2K USD | CN¥12.22 1.8 USD | CN¥12.34 1.82 USD | CN¥5.39B 794.9M USD | 14.10 | CN¥0.87 0.13 USD | ||
|
Shenzhen S-king Intelligent Equipment Co., Ltd.
688328.SS
CN
|
CN¥56.64 8.36 USD |
+4.85
|
CN¥5.38B 794.39M USD | CN¥5.01M 738.49K USD | CN¥54.02 7.97 USD | CN¥57.90 8.54 USD | CN¥5.38B 794.39M USD | 62.93 | CN¥0.90 0.13 USD | ||
|
Yotrio Group Co., Ltd.
002489.SZ
CN
|
CN¥2.48 0.37 USD |
0
|
CN¥5.38B 793.68M USD | CN¥7.88M 1.16M USD | CN¥2.45 0.36 USD | CN¥2.49 0.37 USD | CN¥5.38B 793.68M USD | 0 | -CN¥0.17 -0.02 USD | ||
Guangdong Guanhao High-Tech Co., Ltd.
600433.SS
CN
|
CN¥3.07 0.45 USD |
+0.66
|
CN¥5.37B 792.82M USD | CN¥12.58M 1.86M USD | CN¥3.03 0.45 USD | CN¥3.10 0.46 USD | CN¥5.37B 792.82M USD | 153.50 | CN¥0.02 0.002 USD | ||
|
Shantou Wanshun New Material Group Co., Ltd.
300057.SZ
CN
|
CN¥5.35 0.79 USD |
-0.74
|
CN¥5.37B 792.2M USD | CN¥5.76M 849.37K USD | CN¥5.34 0.79 USD | CN¥5.40 0.8 USD | CN¥5.37B 792.2M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Changzhou Tenglong AutoPartsCo.,Ltd.
603158.SS
CN
|
CN¥10.94 1.61 USD |
-1.97
|
CN¥5.37B 792.18M USD | CN¥12.21M 1.8M USD | CN¥10.90 1.61 USD | CN¥11.24 1.66 USD | CN¥5.37B 792.18M USD | 57.57 | CN¥0.19 0.03 USD | ||
|
CECEP Techand Ecology&Environment Co.,Ltd.
300197.SZ
CN
|
CN¥1.81 0.27 USD |
0
|
CN¥5.37B 791.91M USD | CN¥29.14M 4.3M USD | CN¥1.78 0.26 USD | CN¥1.83 0.27 USD | CN¥5.37B 791.91M USD | 0 | -CN¥1.03 -0.1 USD | ||
Jiangsu General Science Technology Co., Ltd.
601500.SS
CN
|
CN¥3.39 0.5 USD |
-1.17
|
CN¥5.37B 791.79M USD | CN¥10.12M 1.49M USD | CN¥3.38 0.5 USD | CN¥3.43 0.51 USD | CN¥5.37B 791.79M USD | 22.60 | CN¥0.15 0.02 USD | ||
|
Suzhou Jinfu Technology Co., Ltd.
300128.SZ
CN
|
CN¥4.13 0.61 USD |
-0.24
|
CN¥5.37B 791.64M USD | CN¥12.94M 1.91M USD | CN¥4.11 0.61 USD | CN¥4.17 0.62 USD | CN¥5.37B 791.64M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Beijing SL Pharmaceutical Co., Ltd.
002038.SZ
CN
|
CN¥5.22 0.77 USD |
+0.58
|
CN¥5.36B 791.26M USD | CN¥7.30M 1.08M USD | CN¥5.15 0.76 USD | CN¥5.25 0.77 USD | CN¥5.36B 791.26M USD | 0 | -CN¥0.82 -0.1 USD | ||
|
Shentong Technology Group Co., Ltd
605228.SS
CN
|
CN¥11.18 1.65 USD |
-1.76
|
CN¥5.36B 791.23M USD | CN¥9.00M 1.33M USD | CN¥11.16 1.65 USD | CN¥11.47 1.69 USD | CN¥5.36B 791.23M USD | 28.66 | CN¥0.39 0.06 USD | ||
China Television Media, Ltd.
600088.SS
CN
|
CN¥13.48 1.99 USD |
-1.82
|
CN¥5.36B 791.01M USD | CN¥6.15M 907.87K USD | CN¥13.46 1.99 USD | CN¥13.80 2.04 USD | CN¥5.36B 791.01M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Zhuhai Enpower Electric Co.,Ltd.
300681.SZ
CN
|
CN¥17.28 2.55 USD |
-1.03
|
CN¥5.36B 790.91M USD | CN¥5.23M 770.94K USD | CN¥17.23 2.54 USD | CN¥17.60 2.6 USD | CN¥5.36B 790.91M USD | 29.28 | CN¥0.59 0.09 USD | ||
|
Tangrenshen Group Co., Ltd
002567.SZ
CN
|
CN¥3.74 0.55 USD |
+1.08
|
CN¥5.36B 790.79M USD | CN¥9.17M 1.35M USD | CN¥3.68 0.54 USD | CN¥3.77 0.56 USD | CN¥5.36B 790.79M USD | 0 | -CN¥1.47 -0.2 USD | ||
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥3.78 0.56 USD |
+0.27
|
CN¥5.36B 790.49M USD | CN¥8.14M 1.2M USD | CN¥3.74 0.55 USD | CN¥3.81 0.56 USD | CN¥5.36B 790.49M USD | 0 | -CN¥0.62 -0.09 USD | ||
Wuhan Huazhong Numerical Control Co.,Ltd.
300161.SZ
CN
|
CN¥26.95 3.98 USD |
-1.5
|
CN¥5.35B 790.1M USD | CN¥2.41M 355.04K USD | CN¥26.91 3.97 USD | CN¥27.54 4.06 USD | CN¥5.35B 790.1M USD | 141.84 | CN¥0.19 0.03 USD | ||
|
Huatu Cendes CO., LTD
300492.SZ
CN
|
CN¥19.44 2.87 USD |
-0.92
|
CN¥5.35B 789.66M USD | CN¥2.88M 425.38K USD | CN¥19.39 2.86 USD | CN¥20.53 3.03 USD | CN¥5.35B 789.66M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Wuhan Keqian Biology Co.,Ltd
688526.SS
CN
|
CN¥11.48 1.69 USD |
0
|
CN¥5.35B 789.55M USD | CN¥397.61K 58.67K USD | CN¥11.47 1.69 USD | CN¥11.56 1.71 USD | CN¥5.35B 789.55M USD | 23.42 | CN¥0.49 0.07 USD | ||
|
Atlantic China Welding Consumables, Inc.
600558.SS
CN
|
CN¥5.96 0.88 USD |
+9.96
|
CN¥5.35B 789.34M USD | CN¥77.16M 11.39M USD | CN¥5.45 0.8 USD | CN¥5.96 0.88 USD | CN¥5.35B 789.34M USD | 29.80 | CN¥0.20 0.03 USD | ||
|
Shanghai Smith Adhesive New Material Co.,Ltd
603683.SS
CN
|
CN¥18.36 2.71 USD |
-3.42
|
CN¥5.35B 789.3M USD | CN¥19.86M 2.93M USD | CN¥18.25 2.69 USD | CN¥19.35 2.86 USD | CN¥5.35B 789.3M USD | 54.00 | CN¥0.34 0.05 USD | ||
|
Changchun Zhiyuan New Energy Equipment Co., Ltd
300985.SZ
CN
|
CN¥28.68 4.23 USD |
-0.07
|
CN¥5.35B 789.26M USD | CN¥650.90K 96.04K USD | CN¥28.50 4.21 USD | CN¥29.23 4.31 USD | CN¥5.35B 789.26M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Shang Gong Group Co., Ltd.
600843.SS
CN
|
CN¥7.50 1.11 USD |
-1.19
|
CN¥5.35B 789.19M USD | CN¥9.21M 1.36M USD | CN¥7.41 1.09 USD | CN¥7.60 1.12 USD | CN¥5.35B 789.19M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Henan Ancai Hi-Tech Co.,Ltd
600207.SS
CN
|
CN¥4.91 0.72 USD |
-2.19
|
CN¥5.35B 789.16M USD | CN¥31.79M 4.69M USD | CN¥4.87 0.72 USD | CN¥4.99 0.74 USD | CN¥5.35B 789.16M USD | 0 | -CN¥0.75 -0.1 USD | ||
Shanghai Baosteel Packaging Co., Ltd.
601968.SS
CN
|
CN¥4.19 0.62 USD |
+0.24
|
CN¥5.35B 788.72M USD | CN¥5.31M 783.08K USD | CN¥4.13 0.61 USD | CN¥4.21 0.62 USD | CN¥5.35B 788.72M USD | 22.05 | CN¥0.19 0.03 USD | ||
Haima Automobile Co.,Ltd
000572.SZ
CN
|
CN¥3.25 0.48 USD |
-0.31
|
CN¥5.35B 788.65M USD | CN¥12.99M 1.92M USD | CN¥3.23 0.48 USD | CN¥3.28 0.48 USD | CN¥5.35B 788.65M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Hubei Century Network Technology Inc.
300494.SZ
CN
|
CN¥10.89 1.61 USD |
-4.72
|
CN¥5.34B 788.15M USD | CN¥27.38M 4.04M USD | CN¥10.83 1.6 USD | CN¥11.40 1.68 USD | CN¥5.34B 788.15M USD | 0 | -CN¥0.22 -0.03 USD | ||
ChangYuan Technology Group Ltd.
600525.SS
CN
|
CN¥4.05 0.6 USD |
-0.25
|
CN¥5.34B 788.06M USD | CN¥3.81M 561.87K USD | CN¥4.04 0.6 USD | CN¥4.08 0.6 USD | CN¥5.34B 788.06M USD | 0 | -CN¥0.64 -0.09 USD | ||
ZhuZhou QianJin Pharmaceutical Co.,Ltd
600479.SS
CN
|
CN¥10.85 1.6 USD |
+1.31
|
CN¥5.34B 787.97M USD | CN¥8.54M 1.26M USD | CN¥10.64 1.57 USD | CN¥10.89 1.61 USD | CN¥5.34B 787.97M USD | 14.66 | CN¥0.74 0.11 USD | ||
Guangdong Greenway Technology Co.,Ltd
688345.SS
CN
|
CN¥45.87 6.77 USD |
+1.06
|
CN¥5.34B 787.74M USD | CN¥568.81K 83.93K USD | CN¥45.22 6.67 USD | CN¥46.42 6.85 USD | CN¥5.34B 787.74M USD | 37.59 | CN¥1.22 0.18 USD | ||
|
Anhui Zhongfu Yuanchuang Technology Group Co., Ltd.
300692.SZ
CN
|
CN¥9.49 1.4 USD |
-1.04
|
CN¥5.34B 787.31M USD | CN¥20.07M 2.96M USD | CN¥9.39 1.39 USD | CN¥9.90 1.46 USD | CN¥5.34B 787.31M USD | 86.27 | CN¥0.11 0.02 USD | ||
|
Hainan Haiyao Co., Ltd.
000566.SZ
CN
|
CN¥4.11 0.61 USD |
+0.49
|
CN¥5.33B 786.75M USD | CN¥13.71M 2.02M USD | CN¥4.06 0.6 USD | CN¥4.13 0.61 USD | CN¥5.33B 786.75M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Guangzhou Hengyun Enterprises Holding Ltd
000531.SZ
CN
|
CN¥5.12 0.76 USD |
-0.78
|
CN¥5.33B 786.72M USD | CN¥1.77M 261.88K USD | CN¥5.11 0.75 USD | CN¥5.17 0.76 USD | CN¥5.33B 786.72M USD | 39.38 | CN¥0.13 0.02 USD | ||
|
Wuxi Huadong Heavy Machinery Co., Ltd.
002685.SZ
CN
|
CN¥5.29 0.78 USD |
+9.98
|
CN¥5.33B 786.53M USD | CN¥42.42M 6.26M USD | CN¥4.89 0.72 USD | CN¥5.29 0.78 USD | CN¥5.33B 786.53M USD | 58.77 | CN¥0.09 0.01 USD | ||
|
Shandong Mining Machinery Group Co., Ltd.
002526.SZ
CN
|
CN¥2.99 0.44 USD |
-0.33
|
CN¥5.33B 786.51M USD | CN¥41.01M 6.05M USD | CN¥2.94 0.43 USD | CN¥3.01 0.44 USD | CN¥5.33B 786.51M USD | 149.50 | CN¥0.02 0.002 USD | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥6.68 0.99 USD |
-0.45
|
CN¥5.33B 786.37M USD | CN¥8.03M 1.18M USD | CN¥6.63 0.98 USD | CN¥6.70 0.99 USD | CN¥5.33B 786.37M USD | 0 | CN¥0.00 0 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥7.85 1.16 USD |
-1.13
|
CN¥5.32B 785.35M USD | CN¥6.63M 978.23K USD | CN¥7.80 1.15 USD | CN¥7.98 1.18 USD | CN¥5.32B 785.35M USD | 13.77 | CN¥0.57 0.08 USD | ||
|
Zhejiang Zhongxin Fluoride Materials Co.,Ltd
002915.SZ
CN
|
CN¥15.87 2.34 USD |
-1.31
|
CN¥5.32B 785.07M USD | CN¥4.41M 650.46K USD | CN¥15.81 2.33 USD | CN¥16.05 2.37 USD | CN¥5.32B 785.07M USD | 793.50 | CN¥0.02 0.002 USD | ||
Zhejiang Jihua Group Co., Ltd.
603980.SS
CN
|
CN¥7.86 1.16 USD |
0
|
CN¥5.32B 784.94M USD | CN¥10.51M 1.55M USD | CN¥7.85 1.16 USD | CN¥8.01 1.18 USD | CN¥5.32B 784.94M USD | 71.45 | CN¥0.11 0.02 USD | ||
|
Jiangsu Canlon Building Materials Co., Ltd.
300715.SZ
CN
|
CN¥14.07 2.08 USD |
+0.29
|
CN¥5.32B 784.84M USD | CN¥2.49M 367.75K USD | CN¥13.86 2.05 USD | CN¥14.24 2.1 USD | CN¥5.32B 784.84M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Suzhou Shihua New Material Technology Co., Ltd.
688093.SS
CN
|
CN¥18.97 2.8 USD |
-0.05
|
CN¥5.32B 784.78M USD | CN¥1.04M 153.47K USD | CN¥18.92 2.79 USD | CN¥19.28 2.84 USD | CN¥5.32B 784.78M USD | 22.31 | CN¥0.85 0.13 USD | ||
|
Huachangda Intelligent Equipment Group Co.,Ltd.
300278.SZ
CN
|
CN¥3.76 0.55 USD |
-1.31
|
CN¥5.32B 784.39M USD | CN¥12.04M 1.78M USD | CN¥3.74 0.55 USD | CN¥3.83 0.57 USD | CN¥5.32B 784.39M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shandong Daye Co., Ltd.
603278.SS
CN
|
CN¥15.54 2.29 USD |
-2.14
|
CN¥5.31B 783.61M USD | CN¥51.33M 7.57M USD | CN¥15.09 2.23 USD | CN¥16.10 2.38 USD | CN¥5.31B 783.61M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Anhui Xinke New Materials Co.,Ltd
600255.SS
CN
|
CN¥2.94 0.43 USD |
-0.68
|
CN¥5.31B 783.49M USD | CN¥17.27M 2.55M USD | CN¥2.93 0.43 USD | CN¥2.96 0.44 USD | CN¥5.31B 783.49M USD | 98.00 | CN¥0.03 0.004 USD | ||
Youcare Pharmaceutical Group Co., Ltd.
688658.SS
CN
|
CN¥11.80 1.74 USD |
+0.85
|
CN¥5.31B 783.47M USD | CN¥3.97M 585.87K USD | CN¥11.56 1.71 USD | CN¥11.88 1.75 USD | CN¥5.31B 783.47M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Sichuan Goldstone Asia Pharmaceutical Inc.
300434.SZ
CN
|
CN¥13.18 1.94 USD |
+1.78
|
CN¥5.29B 781.26M USD | CN¥17.33M 2.56M USD | CN¥12.70 1.87 USD | CN¥13.23 1.95 USD | CN¥5.29B 781.26M USD | 29.95 | CN¥0.44 0.06 USD | ||
|
Ningxia Western Venture Industrial Co.,Ltd.
000557.SZ
CN
|
CN¥3.63 0.54 USD |
0
|
CN¥5.29B 781.1M USD | CN¥5.10M 752.5K USD | CN¥3.58 0.53 USD | CN¥3.64 0.54 USD | CN¥5.29B 781.1M USD | 51.85 | CN¥0.07 0.01 USD | ||
|
Talant Optronics (Suzhou) Co., Ltd.
301045.SZ
CN
|
CN¥47.97 7.08 USD |
+4.49
|
CN¥5.29B 780.81M USD | CN¥2.33M 343.96K USD | CN¥45.91 6.77 USD | CN¥49.04 7.24 USD | CN¥5.29B 780.81M USD | 239.84 | CN¥0.20 0.03 USD | ||
|
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥23.10 3.41 USD |
-0.26
|
CN¥5.29B 780.47M USD | CN¥1.48M 217.75K USD | CN¥22.93 3.38 USD | CN¥23.49 3.47 USD | CN¥5.29B 780.47M USD | 0 | -CN¥1.14 -0.1 USD | ||
|
Shenzhen Bingchuan Network Co.,Ltd.
300533.SZ
CN
|
CN¥16.11 2.38 USD |
-3.99
|
CN¥5.29B 780.24M USD | CN¥13.47M 1.99M USD | CN¥16.09 2.37 USD | CN¥16.77 2.47 USD | CN¥5.29B 780.24M USD | 0 | -CN¥0.55 -0.08 USD | ||
Beijing North Star Company Limited
601588.SS
CN
|
CN¥1.57 0.23 USD |
0
|
CN¥5.29B 779.97M USD | CN¥7.79M 1.15M USD | CN¥1.56 0.23 USD | CN¥1.58 0.23 USD | CN¥5.29B 779.97M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Zhejiang MTCN Technology Co.,Ltd.
003026.SZ
CN
|
CN¥27.87 4.11 USD |
-0.18
|
CN¥5.28B 779.58M USD | CN¥6.97M 1.03M USD | CN¥27.76 4.1 USD | CN¥28.40 4.19 USD | CN¥5.28B 779.58M USD | 59.29 | CN¥0.47 0.07 USD | ||
|
Focused Photonics (Hangzhou), Inc.
300203.SZ
CN
|
CN¥11.77 1.74 USD |
+0.17
|
CN¥5.28B 779.29M USD | CN¥3.83M 565.79K USD | CN¥11.68 1.72 USD | CN¥11.85 1.75 USD | CN¥5.28B 779.29M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Doctorglasses Chain Co.,Ltd.
300622.SZ
CN
|
CN¥16.55 2.44 USD |
-1.37
|
CN¥5.28B 778.96M USD | CN¥7.94M 1.17M USD | CN¥16.39 2.42 USD | CN¥16.75 2.47 USD | CN¥5.28B 778.96M USD | 28.53 | CN¥0.58 0.09 USD | ||
|
Jiangsu Jujie Microfiber Technology Group Co., Ltd.
300819.SZ
CN
|
CN¥35.33 5.21 USD |
+0.77
|
CN¥5.27B 777.78M USD | CN¥1.40M 206.23K USD | CN¥34.91 5.15 USD | CN¥35.90 5.3 USD | CN¥5.27B 777.78M USD | 117.76 | CN¥0.30 0.04 USD | ||
Shenzhen Dawei Innovation Technology Co., Ltd.
002213.SZ
CN
|
CN¥21.90 3.23 USD |
-0.18
|
CN¥5.27B 777.05M USD | CN¥6.65M 980.88K USD | CN¥21.81 3.22 USD | CN¥22.32 3.29 USD | CN¥5.27B 777.05M USD | 730.00 | CN¥0.03 0.004 USD | ||
|
Hangzhou Jiebai Group Co., Limited
600814.SS
CN
|
CN¥7.16 1.06 USD |
+0.56
|
CN¥5.26B 776.56M USD | CN¥11.81M 1.74M USD | CN¥7.01 1.03 USD | CN¥7.22 1.07 USD | CN¥5.26B 776.56M USD | 21.69 | CN¥0.33 0.05 USD | ||
|
Jiangsu Jibeier Pharmaceutical Co., Ltd.
688566.SS
CN
|
CN¥26.16 3.86 USD |
-0.76
|
CN¥5.26B 776.22M USD | CN¥769.43K 113.53K USD | CN¥26.15 3.86 USD | CN¥26.57 3.92 USD | CN¥5.26B 776.22M USD | 21.80 | CN¥1.20 0.18 USD | ||
|
Hubei Huaqiang High-Tech Co., Ltd.
688151.SS
CN
|
CN¥15.27 2.25 USD |
+0.26
|
CN¥5.26B 776.17M USD | CN¥968.83K 142.95K USD | CN¥15.12 2.23 USD | CN¥15.34 2.26 USD | CN¥5.26B 776.17M USD | 117.46 | CN¥0.13 0.02 USD | ||
|
Tech Semiconductors Co., Ltd.
300046.SZ
CN
|
CN¥22.20 3.28 USD |
+0.18
|
CN¥5.25B 774.77M USD | CN¥3.13M 461.15K USD | CN¥22.13 3.27 USD | CN¥22.48 3.32 USD | CN¥5.25B 774.77M USD | 100.90 | CN¥0.22 0.03 USD | ||
Hunan Heshun Petroleum Co.,Ltd.
603353.SS
CN
|
CN¥30.81 4.55 USD |
+10
|
CN¥5.25B 774.71M USD | CN¥7.48M 1.1M USD | CN¥28.20 4.16 USD | CN¥30.81 4.55 USD | CN¥5.25B 774.71M USD | 140.04 | CN¥0.22 0.03 USD | ||
|
Beijing E-Hualu Information Technology Co., Ltd.
300212.SZ
CN
|
CN¥7.29 1.08 USD |
-0.68
|
CN¥5.25B 774.33M USD | CN¥3.37M 497.57K USD | CN¥7.27 1.07 USD | CN¥7.39 1.09 USD | CN¥5.25B 774.33M USD | 0 | -CN¥3.65 -0.5 USD | ||
Jiangsu High Hope International Group Corporation
600981.SS
CN
|
CN¥2.34 0.35 USD |
+0.43
|
CN¥5.25B 774.22M USD | CN¥7.52M 1.11M USD | CN¥2.30 0.34 USD | CN¥2.35 0.35 USD | CN¥5.25B 774.22M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Poly Plastic Masterbatch (SuZhou) Co.,Ltd
300905.SZ
CN
|
CN¥29.10 4.29 USD |
-1.12
|
CN¥5.24B 773.83M USD | CN¥2.15M 316.8K USD | CN¥29.00 4.28 USD | CN¥29.66 4.38 USD | CN¥5.24B 773.83M USD | 34.23 | CN¥0.85 0.13 USD | ||
Guanghui Logistics Co.Ltd
600603.SS
CN
|
CN¥4.54 0.67 USD |
-1.3
|
CN¥5.24B 772.89M USD | CN¥4.26M 628.31K USD | CN¥4.53 0.67 USD | CN¥4.62 0.68 USD | CN¥5.24B 772.89M USD | 34.92 | CN¥0.13 0.02 USD | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥2.93 0.43 USD |
-1.35
|
CN¥5.24B 772.76M USD | CN¥1.73M 255.16K USD | CN¥2.93 0.43 USD | CN¥2.98 0.44 USD | CN¥5.24B 772.76M USD | 0 | -CN¥0.61 -0.09 USD | ||
Infund Holding Co., Ltd.
002141.SZ
CN
|
CN¥5.07 0.75 USD |
-1.36
|
CN¥5.24B 772.7M USD | CN¥43.21M 6.38M USD | CN¥5.05 0.75 USD | CN¥5.18 0.76 USD | CN¥5.24B 772.7M USD | 63.37 | CN¥0.08 0.01 USD | ||
|
Shanghai Chuangli Group Co., Ltd.
603012.SS
CN
|
CN¥8.10 1.2 USD |
+0.62
|
CN¥5.24B 772.65M USD | CN¥5.09M 750.62K USD | CN¥8.02 1.18 USD | CN¥8.17 1.21 USD | CN¥5.24B 772.65M USD | 45.00 | CN¥0.18 0.03 USD | ||
|
Runner (Xiamen) Corp.
603408.SS
CN
|
CN¥11.70 1.73 USD |
-0.43
|
CN¥5.24B 772.65M USD | CN¥1.37M 202.62K USD | CN¥11.52 1.7 USD | CN¥11.85 1.75 USD | CN¥5.24B 772.65M USD | 13.00 | CN¥0.90 0.13 USD | ||
Allmed Medical Products Co.,Ltd
002950.SZ
CN
|
CN¥8.26 1.22 USD |
+0.12
|
CN¥5.23B 771.78M USD | CN¥2.05M 302.81K USD | CN¥8.22 1.21 USD | CN¥8.31 1.23 USD | CN¥5.23B 771.78M USD | 22.32 | CN¥0.37 0.05 USD | ||
|
Shenzhen Coship Electronics Co., Ltd.
002052.SZ
CN
|
CN¥6.95 1.03 USD |
+0.87
|
CN¥5.23B 771.59M USD | CN¥3.20M 472.64K USD | CN¥6.84 1.01 USD | CN¥7.00 1.03 USD | CN¥5.23B 771.59M USD | 0 | -CN¥0.03 -0.004 USD | ||
FULONGMA GROUP Co.,Ltd.
603686.SS
CN
|
CN¥12.58 1.86 USD |
+0.16
|
CN¥5.23B 771.1M USD | CN¥10.38M 1.53M USD | CN¥12.45 1.84 USD | CN¥12.74 1.88 USD | CN¥5.23B 771.1M USD | 29.95 | CN¥0.42 0.06 USD | ||
|
Frontier Biotechnologies Inc.
688221.SS
CN
|
CN¥13.95 2.06 USD |
+0.43
|
CN¥5.23B 770.99M USD | CN¥4.21M 620.79K USD | CN¥13.75 2.03 USD | CN¥14.01 2.07 USD | CN¥5.23B 770.99M USD | 0 | -CN¥0.10 -0.01 USD | ||
SHENZHEN TOPRAYSOLAR Co.,Ltd.
002218.SZ
CN
|
CN¥3.71 0.55 USD |
0
|
CN¥5.22B 770.9M USD | CN¥42.79M 6.31M USD | CN¥3.64 0.54 USD | CN¥3.78 0.56 USD | CN¥5.22B 770.9M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Yunnan Nantian Electronics Information Co.,Ltd.
000948.SZ
CN
|
CN¥13.40 1.98 USD |
-0.74
|
CN¥5.22B 770.86M USD | CN¥2.68M 395.96K USD | CN¥13.38 1.97 USD | CN¥13.57 2 USD | CN¥5.22B 770.86M USD | 58.26 | CN¥0.23 0.03 USD | ||
|
Sirio Pharma Co., Ltd.
300791.SZ
CN
|
CN¥16.95 2.5 USD |
+0.41
|
CN¥5.22B 770.85M USD | CN¥540.92K 79.81K USD | CN¥16.77 2.47 USD | CN¥17.03 2.51 USD | CN¥5.22B 770.85M USD | 47.08 | CN¥0.36 0.05 USD | ||
Arctech Solar Holding Co., Ltd.
688408.SS
CN
|
CN¥23.84 3.52 USD |
-0.58
|
CN¥5.22B 770.57M USD | CN¥2.56M 377.52K USD | CN¥23.62 3.49 USD | CN¥24.20 3.57 USD | CN¥5.22B 770.57M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
IFE Elevators Co., Ltd.
002774.SZ
CN
|
CN¥15.51 2.29 USD |
+2.04
|
CN¥5.22B 770.49M USD | CN¥5.34M 787.89K USD | CN¥15.12 2.23 USD | CN¥15.85 2.34 USD | CN¥5.22B 770.49M USD | 155.09 | CN¥0.10 0.01 USD | ||
|
Dark Horse Technology Group Co., Ltd.
300688.SZ
CN
|
CN¥31.18 4.6 USD |
-0.38
|
CN¥5.22B 770.03M USD | CN¥3.53M 521.46K USD | CN¥31.00 4.57 USD | CN¥31.60 4.66 USD | CN¥5.22B 770.03M USD | 0 | -CN¥0.20 -0.02 USD | ||
Chongqing Construction Engineering Group Corporation Limited
600939.SS
CN
|
CN¥2.74 0.4 USD |
+0.36
|
CN¥5.21B 769.13M USD | CN¥7.89M 1.16M USD | CN¥2.71 0.4 USD | CN¥2.78 0.41 USD | CN¥5.21B 769.13M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Silvery Dragon Group Co., Ltd. Tianjin
603969.SS
CN
|
CN¥5.98 0.88 USD |
-0.33
|
CN¥5.21B 768.98M USD | CN¥4.18M 616.19K USD | CN¥5.96 0.88 USD | CN¥6.03 0.89 USD | CN¥5.21B 768.98M USD | 12.20 | CN¥0.49 0.07 USD | ||
Wuxi Hyatech Co.,Ltd.
688510.SS
CN
|
CN¥20.05 2.96 USD |
+2.04
|
CN¥5.21B 768.93M USD | CN¥3.25M 478.98K USD | CN¥19.60 2.89 USD | CN¥20.30 3 USD | CN¥5.21B 768.93M USD | 54.18 | CN¥0.37 0.05 USD | ||
|
Zhejiang VIE Science & Technology Co., Ltd.
002590.SZ
CN
|
CN¥10.04 1.48 USD |
-1.76
|
CN¥5.21B 768.91M USD | CN¥6.41M 945.42K USD | CN¥10.02 1.48 USD | CN¥10.29 1.52 USD | CN¥5.21B 768.91M USD | 24.48 | CN¥0.41 0.06 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
600679.SS
CN
|
CN¥10.52 1.55 USD |
-0.75
|
CN¥5.21B 768.79M USD | CN¥1.47M 216.66K USD | CN¥10.50 1.55 USD | CN¥10.69 1.58 USD | CN¥5.21B 768.79M USD | 116.88 | CN¥0.09 0.01 USD | ||
Jilin Yatai (Group) Co., Ltd.
600881.SS
CN
|
CN¥1.61 0.24 USD |
-0.62
|
CN¥5.20B 767.8M USD | CN¥29.60M 4.37M USD | CN¥1.59 0.23 USD | CN¥1.63 0.24 USD | CN¥5.20B 767.8M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Vontron Technology Co., Ltd.
000920.SZ
CN
|
CN¥11.01 1.62 USD |
-0.63
|
CN¥5.20B 767.77M USD | CN¥3.05M 449.99K USD | CN¥10.98 1.62 USD | CN¥11.14 1.64 USD | CN¥5.20B 767.77M USD | 21.58 | CN¥0.51 0.08 USD | ||
|
Yimikang Tech.Group Co., Ltd.
300249.SZ
CN
|
CN¥11.35 1.67 USD |
-2.16
|
CN¥5.20B 767.71M USD | CN¥6.19M 913.88K USD | CN¥11.32 1.67 USD | CN¥11.65 1.72 USD | CN¥5.20B 767.71M USD | 113.50 | CN¥0.10 0.01 USD | ||
|
Hunan Hualian China Industry Co., Ltd.
001216.SZ
CN
|
CN¥17.82 2.63 USD |
-0.28
|
CN¥5.20B 767.64M USD | CN¥18.30M 2.7M USD | CN¥17.51 2.58 USD | CN¥18.19 2.68 USD | CN¥5.20B 767.64M USD | 26.59 | CN¥0.67 0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
