Página de resultados 25 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5497)
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2503)
- Shenzhen (2994)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (52)
- Materiais de Construção (36)
- Produtos Químicos (160)
- Produtos Químicos Especializados (206)
- Produção de Madeira (8)
- Papel e Produtos de Papel (23)
- Alumínio (33)
- Cobre (12)
- Outros Metais Industriais e Mineração (49)
- Ouro (7)
- Outros Metais Preciosos e Mineração (4)
- Coque (9)
- Aço (57)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (30)
- Autopeças (185)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (77)
- Fabricação de Tecidos (63)
- Fabricação de Roupas (39)
- Calçados e Acessórios (13)
- Embalagem e Contêineres (46)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (44)
- Artigos de Luxo (19)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (31)
- Hospedagem (19)
- Serviços de Viagem (10)
- Gestão de Ativos (10)
- Mercados de Capitais (43)
- Dados Financeiros e de Bolsas de Valores (2)
- Conglomerados Financeiros (8)
- Serviços de Crédito (2)
- Serviços Imobiliários (25)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (54)
- Produtos Domésticos e Pessoais (23)
- Alimentos Embalados (87)
- Serviços de Educação e Treinamento (10)
- Lojas de Desconto (1)
- Distribuição de Alimentos (5)
- Mercearias (4)
- Biotecnologia (89)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (11)
- Serviços de Informações de Saúde (6)
- Dispositivos Médicos (50)
- Instrumentos e Suprimentos Médicos (39)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (13)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (26)
- Editoras (27)
- Radiodifusão (7)
- Entretenimento (28)
- Conteúdo e Informações da Internet (9)
- Jogos Eletrônicos e Multimídia (19)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (4)
- Petróleo e Gás Integrados (5)
- Segmento “Midstream” de Petróleo e Gás (9)
- Refino e Comercialização de Petróleo e Gás (7)
- Equipamentos e Serviços de Petróleo e Gás (20)
- Carvão Térmico (25)
- Setor Aeroespacial e de Defesa (48)
- Serviços Empresariais Especializados (21)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (20)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (38)
- Engenharia e Construção (137)
- Operações de Infraestrutura (22)
- Produtos e Equipamentos de Construção (39)
- Maquinário de Construção Pesada e Agrícola (43)
- Distribuição Industrial (4)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (342)
- Fabricação de Metais (67)
- Controle e Tratamento da Poluição (26)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (7)
- Ferrovias (35)
- Transportes Marítimos (34)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (40)
- Serviços de Tecnologia da Informação (70)
- Equipamentos de Comunicação (99)
- Hardware de Computador (20)
- Eletrônicos de Consumo (30)
- Componentes Eletrônicos (196)
- Distribuição de Computadores e Equipamentos Eletrônicos (12)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (41)
- Semicondutores (68)
- Energia Solar (22)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shenzhen S-king Intelligent Equipment Co., Ltd. 688328.SS | CN¥65.07 9.6 USD |
+2.93
|
CN¥6.15B 906.86M USD | CN¥3.46M 509.92K USD | CN¥63.27 9.34 USD | CN¥66.27 9.78 USD | CN¥6.15B 906.86M USD | 162.67 | CN¥0.40 0.06 USD | ||
| Vontron Technology Co., Ltd. 000920.SZ | CN¥12.98 1.92 USD |
+10
|
CN¥6.13B 905.15M USD | CN¥11.46M 1.69M USD | CN¥12.02 1.77 USD | CN¥12.98 1.92 USD | CN¥6.13B 905.15M USD | 27.61 | CN¥0.47 0.07 USD | ||
| Hang Xiao Steel Structure Co.,Ltd 600477.SS | CN¥2.60 0.38 USD |
0
|
CN¥6.13B 904.95M USD | CN¥18.34M 2.71M USD | CN¥2.57 0.38 USD | CN¥2.62 0.39 USD | CN¥6.13B 904.95M USD | 65.00 | CN¥0.04 0.005 USD | ||
| Shanghai Anoky Group Co., Ltd 300067.SZ | CN¥5.31 0.78 USD |
+1.14
|
CN¥6.13B 904.42M USD | CN¥19.00M 2.8M USD | CN¥5.23 0.77 USD | CN¥5.37 0.79 USD | CN¥6.13B 904.42M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Fujian Apex Software Co.,LTD 603383.SS | CN¥29.81 4.4 USD |
+1.29
|
CN¥6.12B 903.33M USD | CN¥2.48M 366.09K USD | CN¥29.45 4.35 USD | CN¥30.13 4.45 USD | CN¥6.12B 903.33M USD | 29.80 | CN¥1.00 0.15 USD | ||
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | CN¥8.27 1.22 USD |
+0.24
|
CN¥6.12B 903.09M USD | CN¥10.92M 1.61M USD | CN¥8.22 1.21 USD | CN¥8.43 1.24 USD | CN¥6.12B 903.09M USD | 0 | -CN¥0.57 -0.08 USD | ||
| Shanghai Huitong Energy Co.,Ltd 600605.SS | CN¥29.67 4.38 USD |
+1.96
|
CN¥6.12B 903.05M USD | CN¥2.92M 430.97K USD | CN¥29.03 4.28 USD | CN¥30.29 4.47 USD | CN¥6.12B 903.05M USD | 269.72 | CN¥0.11 0.02 USD | ||
| Shandong Chenming Paper Holdings Limited 000488.SZ | CN¥2.08 0.31 USD |
0
|
CN¥6.12B 902.73M USD | CN¥7.95M 1.17M USD | CN¥2.07 0.31 USD | CN¥2.13 0.31 USD | CN¥6.12B 902.73M USD | 0 | -CN¥2.51 -0.3 USD | ||
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | CN¥56.00 8.26 USD |
-2.15
|
CN¥6.12B 902.51M USD | CN¥1.55M 228.72K USD | CN¥55.00 8.12 USD | CN¥57.70 8.51 USD | CN¥6.12B 902.51M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | CN¥23.39 3.45 USD |
-2.01
|
CN¥6.11B 901.99M USD | CN¥3.34M 492.19K USD | CN¥23.35 3.45 USD | CN¥24.30 3.59 USD | CN¥6.11B 901.99M USD | 467.80 | CN¥0.05 0.007 USD | ||
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | CN¥14.18 2.09 USD |
-1.8
|
CN¥6.11B 901.87M USD | CN¥3.75M 552.61K USD | CN¥14.13 2.08 USD | CN¥14.73 2.17 USD | CN¥6.11B 901.87M USD | 42.96 | CN¥0.33 0.05 USD | ||
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | CN¥4.34 0.64 USD |
+0.7
|
CN¥6.11B 901.81M USD | CN¥27.07M 3.99M USD | CN¥4.22 0.62 USD | CN¥4.38 0.65 USD | CN¥6.11B 901.81M USD | 0 | -CN¥0.14 -0.02 USD | ||
| China West Construction Group Co., Ltd 002302.SZ | CN¥4.84 0.71 USD |
-1.43
|
CN¥6.11B 901.48M USD | CN¥3.43M 506.72K USD | CN¥4.83 0.71 USD | CN¥4.93 0.73 USD | CN¥6.11B 901.48M USD | 0 | -CN¥0.57 -0.08 USD | ||
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | CN¥79.50 11.73 USD |
-0.34
|
CN¥6.11B 901.17M USD | CN¥268.00K 39.54K USD | CN¥79.00 11.66 USD | CN¥80.99 11.95 USD | CN¥6.11B 901.17M USD | 180.68 | CN¥0.44 0.06 USD | ||
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | CN¥6.78 1 USD |
-1.31
|
CN¥6.11B 901.14M USD | CN¥11.78M 1.74M USD | CN¥6.76 1 USD | CN¥6.95 1.03 USD | CN¥6.11B 901.14M USD | 13.83 | CN¥0.49 0.07 USD | ||
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | CN¥4.84 0.71 USD |
0
|
CN¥6.11B 900.98M USD | CN¥38.90M 5.74M USD | CN¥4.63 0.68 USD | CN¥4.90 0.72 USD | CN¥6.11B 900.98M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Ningxia Building Materials Group Co.,Ltd 600449.SS | CN¥12.75 1.88 USD |
-1.54
|
CN¥6.10B 899.57M USD | CN¥3.62M 533.81K USD | CN¥12.71 1.88 USD | CN¥13.08 1.93 USD | CN¥6.10B 899.57M USD | 32.69 | CN¥0.39 0.06 USD | ||
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | CN¥12.81 1.89 USD |
-0.39
|
CN¥6.09B 899.17M USD | CN¥1.62M 238.86K USD | CN¥12.76 1.88 USD | CN¥13.12 1.94 USD | CN¥6.09B 899.17M USD | 22.08 | CN¥0.58 0.09 USD | ||
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | CN¥3.21 0.47 USD |
-2.72
|
CN¥6.09B 899.01M USD | CN¥96.63M 14.26M USD | CN¥3.12 0.46 USD | CN¥3.34 0.49 USD | CN¥6.09B 899.01M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.66 — |
+0.76
|
$898.90M — | $61.66K — | $0.66 — | $0.66 — | $898.90M — | 6.61 | $0.10 — | ||
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | CN¥7.63 1.13 USD |
-7.29
|
CN¥6.09B 898.2M USD | CN¥41.51M 6.13M USD | CN¥7.62 1.12 USD | CN¥8.14 1.2 USD | CN¥6.09B 898.2M USD | 763.00 | CN¥0.01 0.001 USD | ||
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | CN¥8.70 1.28 USD |
+3.2
|
CN¥6.09B 898.08M USD | CN¥15.50M 2.29M USD | CN¥8.54 1.26 USD | CN¥8.85 1.31 USD | CN¥6.09B 898.08M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Shanxi Guoxin Energy Corporation Limited 600617.SS | CN¥3.15 0.46 USD |
-2.78
|
CN¥6.08B 896.64M USD | CN¥30.82M 4.55M USD | CN¥3.05 0.45 USD | CN¥3.24 0.48 USD | CN¥6.08B 896.64M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | CN¥13.50 1.99 USD |
-0.74
|
CN¥6.07B 896.35M USD | CN¥8.14M 1.2M USD | CN¥13.40 1.98 USD | CN¥14.08 2.08 USD | CN¥6.07B 896.35M USD | 0 | -CN¥0.55 -0.08 USD | ||
| Haimo Technologies Group Corp. 300084.SZ | CN¥11.07 1.63 USD |
-1.25
|
CN¥6.07B 896.31M USD | CN¥10.26M 1.51M USD | CN¥10.68 1.58 USD | CN¥11.46 1.69 USD | CN¥6.07B 896.31M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Hubei Chutian Smart Communication Co.,Ltd. 600035.SS | CN¥3.77 0.56 USD |
+0.27
|
CN¥6.07B 895.63M USD | CN¥4.22M 622.35K USD | CN¥3.74 0.55 USD | CN¥3.78 0.56 USD | CN¥6.07B 895.63M USD | 11.78 | CN¥0.32 0.05 USD | ||
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | CN¥26.49 3.91 USD |
+2.28
|
CN¥6.07B 895.01M USD | CN¥2.57M 379.92K USD | CN¥25.83 3.81 USD | CN¥26.94 3.97 USD | CN¥6.07B 895.01M USD | 0 | -CN¥0.89 -0.1 USD | ||
| Dalian Insulator Group Co., Ltd 002606.SZ | CN¥13.80 2.04 USD |
+5.02
|
CN¥6.06B 894.02M USD | CN¥27.94M 4.12M USD | CN¥13.20 1.95 USD | CN¥14.06 2.07 USD | CN¥6.06B 894.02M USD | 23.79 | CN¥0.58 0.09 USD | ||
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | CN¥46.13 6.81 USD |
+0.28
|
CN¥6.06B 893.81M USD | CN¥1.08M 159.8K USD | CN¥45.34 6.69 USD | CN¥46.54 6.87 USD | CN¥6.06B 893.81M USD | 27.78 | CN¥1.66 0.24 USD | ||
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | CN¥9.72 1.43 USD |
-0.31
|
CN¥6.05B 893.3M USD | CN¥6.94M 1.02M USD | CN¥9.61 1.42 USD | CN¥9.79 1.44 USD | CN¥6.05B 893.3M USD | 46.28 | CN¥0.21 0.03 USD | ||
| Nanfang Ventilator Co., Ltd. 300004.SZ | CN¥12.59 1.86 USD |
+2.53
|
CN¥6.04B 891.64M USD | CN¥9.45M 1.39M USD | CN¥12.32 1.82 USD | CN¥12.74 1.88 USD | CN¥6.04B 891.64M USD | 629.50 | CN¥0.02 0.002 USD | ||
| Mubang High-Tech Co.,Ltd. 603398.SS | CN¥13.93 2.06 USD |
+1.38
|
CN¥6.04B 891.28M USD | CN¥3.64M 537.66K USD | CN¥13.60 2.01 USD | CN¥14.00 2.07 USD | CN¥6.04B 891.28M USD | 0 | -CN¥1.82 -0.2 USD | ||
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | CN¥17.81 2.63 USD |
+2.95
|
CN¥6.03B 889.35M USD | CN¥4.72M 696.14K USD | CN¥17.40 2.57 USD | CN¥17.97 2.65 USD | CN¥6.03B 889.35M USD | 0 | -CN¥0.41 -0.06 USD | ||
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | CN¥11.61 1.71 USD |
-1.36
|
CN¥6.03B 889.15M USD | CN¥10.57M 1.56M USD | CN¥11.53 1.7 USD | CN¥12.13 1.79 USD | CN¥6.03B 889.15M USD | 28.31 | CN¥0.41 0.06 USD | ||
| Jiajiayue Group Co., Ltd. 603708.SS | CN¥9.44 1.39 USD |
-0.74
|
CN¥6.03B 889.11M USD | CN¥2.93M 432.3K USD | CN¥9.38 1.38 USD | CN¥9.61 1.42 USD | CN¥6.03B 889.11M USD | 28.60 | CN¥0.33 0.05 USD | ||
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | CN¥34.05 5.02 USD |
+0.24
|
CN¥6.03B 889M USD | CN¥6.89M 1.02M USD | CN¥32.96 4.86 USD | CN¥35.30 5.21 USD | CN¥6.03B 889M USD | 33.71 | CN¥1.01 0.15 USD | ||
| FULONGMA GROUP Co.,Ltd. 603686.SS | CN¥14.49 2.14 USD |
-0.55
|
CN¥6.02B 888.17M USD | CN¥5.52M 814.13K USD | CN¥14.44 2.13 USD | CN¥14.75 2.18 USD | CN¥6.02B 888.17M USD | 38.13 | CN¥0.38 0.06 USD | ||
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | CN¥2.69 0.4 USD |
-0.74
|
CN¥6.00B 885.04M USD | CN¥37.20M 5.49M USD | CN¥2.66 0.39 USD | CN¥2.75 0.41 USD | CN¥6.00B 885.04M USD | 14.94 | CN¥0.18 0.03 USD | ||
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | CN¥8.94 1.32 USD |
-1.11
|
CN¥5.99B 884.05M USD | CN¥4.71M 694.62K USD | CN¥8.87 1.31 USD | CN¥9.10 1.34 USD | CN¥5.99B 884.05M USD | 81.27 | CN¥0.11 0.02 USD | ||
| Liaoning Oxiranchem,Inc. 300082.SZ | CN¥8.80 1.3 USD |
+1.15
|
CN¥5.98B 883.05M USD | CN¥5.08M 748.83K USD | CN¥8.59 1.27 USD | CN¥8.89 1.31 USD | CN¥5.98B 883.05M USD | 440.00 | CN¥0.02 0.002 USD | ||
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | CN¥37.13 5.48 USD |
+3
|
CN¥5.98B 882.56M USD | CN¥1.53M 225.23K USD | CN¥36.00 5.31 USD | CN¥37.74 5.57 USD | CN¥5.98B 882.56M USD | 128.03 | CN¥0.29 0.04 USD | ||
| Changchun BCHT Biotechnology Co. 688276.SS | CN¥14.46 2.13 USD |
-1.3
|
CN¥5.98B 882.55M USD | CN¥1.22M 180.65K USD | CN¥14.42 2.13 USD | CN¥14.80 2.18 USD | CN¥5.98B 882.55M USD | 0 | -CN¥0.65 -0.09 USD | ||
| Jiangsu Hongdou Industrial Co.,LTD 600400.SS | CN¥2.61 0.39 USD |
-2.25
|
CN¥5.98B 882.4M USD | CN¥29.67M 4.38M USD | CN¥2.57 0.38 USD | CN¥2.70 0.4 USD | CN¥5.98B 882.4M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Cisen Pharmaceutical Co., Ltd. 603367.SS | CN¥13.20 1.95 USD |
-0.15
|
CN¥5.98B 881.79M USD | CN¥2.53M 373.07K USD | CN¥13.11 1.93 USD | CN¥13.45 1.98 USD | CN¥5.98B 881.79M USD | 14.66 | CN¥0.90 0.13 USD | ||
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | CN¥29.60 4.37 USD |
0
|
CN¥5.96B 880.08M USD | CN¥1.41M 208.26K USD | CN¥29.22 4.31 USD | CN¥30.05 4.43 USD | CN¥5.96B 880.08M USD | 29.30 | CN¥1.01 0.15 USD | ||
| Vanjee Technology Co., Ltd. 300552.SZ | CN¥27.98 4.13 USD |
-0.32
|
CN¥5.96B 879.89M USD | CN¥6.35M 936.98K USD | CN¥27.69 4.09 USD | CN¥28.87 4.26 USD | CN¥5.96B 879.89M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Hunan New Wellful Co.,Ltd. 600975.SS | CN¥4.77 0.7 USD |
-1.44
|
CN¥5.96B 879.51M USD | CN¥4.23M 624.71K USD | CN¥4.74 0.7 USD | CN¥4.86 0.72 USD | CN¥5.96B 879.51M USD | 0 | -CN¥1.02 -0.1 USD | ||
| Chongqing Port Co.,Ltd. 600279.SS | CN¥5.01 0.74 USD |
-10.05
|
CN¥5.95B 877.34M USD | CN¥26.63M 3.93M USD | CN¥5.01 0.74 USD | CN¥5.57 0.82 USD | CN¥5.95B 877.34M USD | 100.20 | CN¥0.05 0.007 USD | ||
| Sunrise Group Company Limited 002752.SZ | CN¥6.08 0.9 USD |
-1.46
|
CN¥5.94B 876.38M USD | CN¥7.17M 1.06M USD | CN¥6.07 0.9 USD | CN¥6.22 0.92 USD | CN¥5.94B 876.38M USD | 16.43 | CN¥0.37 0.05 USD | ||
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | CN¥20.35 3 USD |
-1.17
|
CN¥5.94B 875.75M USD | CN¥21.26M 3.14M USD | CN¥19.76 2.92 USD | CN¥21.20 3.13 USD | CN¥5.94B 875.75M USD | 203.50 | CN¥0.10 0.01 USD | ||
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | CN¥25.41 3.75 USD |
-11.13
|
CN¥5.94B 875.7M USD | CN¥3.20M 472.49K USD | CN¥25.37 3.74 USD | CN¥29.17 4.3 USD | CN¥5.94B 875.7M USD | 51.85 | CN¥0.49 0.07 USD | ||
| Blue Sail Medical Co.,Ltd. 002382.SZ | CN¥5.89 0.87 USD |
0
|
CN¥5.93B 875.29M USD | CN¥12.40M 1.83M USD | CN¥5.76 0.85 USD | CN¥6.04 0.89 USD | CN¥5.93B 875.29M USD | 0 | -CN¥0.84 -0.1 USD | ||
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | CN¥5.10 0.75 USD |
-0.39
|
CN¥5.93B 874.55M USD | CN¥8.40M 1.24M USD | CN¥5.08 0.75 USD | CN¥5.17 0.76 USD | CN¥5.93B 874.55M USD | 11.59 | CN¥0.44 0.06 USD | ||
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | CN¥42.48 6.27 USD |
-0.14
|
CN¥5.93B 874.54M USD | CN¥7.97M 1.18M USD | CN¥41.50 6.12 USD | CN¥43.68 6.44 USD | CN¥5.93B 874.54M USD | 0 | -CN¥1.49 -0.2 USD | ||
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | CN¥4.56 0.67 USD |
+0.44
|
CN¥5.92B 873.49M USD | CN¥11.89M 1.75M USD | CN¥4.48 0.66 USD | CN¥4.64 0.68 USD | CN¥5.92B 873.49M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Appotronics Corporation Limited 688007.SS | CN¥12.88 1.9 USD |
-3.01
|
CN¥5.92B 873.46M USD | CN¥6.63M 978.51K USD | CN¥12.76 1.88 USD | CN¥13.48 1.99 USD | CN¥5.92B 873.46M USD | 0 | -CN¥0.63 -0.09 USD | ||
| UCAP Cloud Information Technology Co.,Ltd. 688228.SS | CN¥87.57 12.92 USD |
-2.23
|
CN¥5.92B 872.8M USD | CN¥1.24M 182.87K USD | CN¥87.20 12.87 USD | CN¥91.01 13.43 USD | CN¥5.92B 872.8M USD | 0 | -CN¥0.31 -0.04 USD | ||
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | CN¥4.47 0.66 USD |
-2.19
|
CN¥5.91B 871.92M USD | CN¥75.96M 11.21M USD | CN¥4.26 0.63 USD | CN¥4.57 0.67 USD | CN¥5.91B 871.92M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Tianjin Tianyao Pharmaceuticals Co., Ltd. 600488.SS | CN¥5.41 0.8 USD |
-4.92
|
CN¥5.91B 871.58M USD | CN¥85.27M 12.58M USD | CN¥5.40 0.8 USD | CN¥5.75 0.85 USD | CN¥5.91B 871.58M USD | 180.33 | CN¥0.03 0.004 USD | ||
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | CN¥10.86 1.6 USD |
-0.18
|
CN¥5.90B 871.18M USD | CN¥5.70M 841.66K USD | CN¥10.68 1.58 USD | CN¥11.07 1.63 USD | CN¥5.90B 871.18M USD | 25.85 | CN¥0.42 0.06 USD | ||
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | CN¥4.11 0.61 USD |
-1.67
|
CN¥5.90B 871.18M USD | CN¥14.11M 2.08M USD | CN¥4.10 0.6 USD | CN¥4.25 0.63 USD | CN¥5.90B 871.18M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Beijing Certificate Authority Co.,Ltd. 300579.SZ | CN¥21.86 3.23 USD |
-0.41
|
CN¥5.90B 870.85M USD | CN¥2.14M 315.51K USD | CN¥21.65 3.19 USD | CN¥22.36 3.3 USD | CN¥5.90B 870.85M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Sobute New Materials Co., Ltd 603916.SS | CN¥13.84 2.04 USD |
+8.63
|
CN¥5.90B 870.52M USD | CN¥21.46M 3.17M USD | CN¥12.70 1.87 USD | CN¥14.01 2.07 USD | CN¥5.90B 870.52M USD | 47.72 | CN¥0.29 0.04 USD | ||
| Guangdong Mingzhu Group Co.,Ltd 600382.SS | CN¥8.49 1.25 USD |
-2.53
|
CN¥5.90B 869.87M USD | CN¥29.67M 4.38M USD | CN¥8.30 1.22 USD | CN¥8.76 1.29 USD | CN¥5.90B 869.87M USD | 29.27 | CN¥0.29 0.04 USD | ||
| Unionman Technology Co.,Ltd. 688609.SS | CN¥11.29 1.67 USD |
-0.35
|
CN¥5.89B 869.47M USD | CN¥20.53M 3.03M USD | CN¥11.21 1.65 USD | CN¥11.75 1.73 USD | CN¥5.89B 869.47M USD | 0 | -CN¥0.28 -0.04 USD | ||
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | CN¥34.10 5.03 USD |
-0.96
|
CN¥5.89B 869.42M USD | CN¥814.66K 120.2K USD | CN¥33.50 4.94 USD | CN¥35.16 5.19 USD | CN¥5.89B 869.42M USD | 0 | -CN¥0.50 -0.07 USD | ||
| Ningbo Cixing Co.,Ltd. 300307.SZ | CN¥7.36 1.09 USD |
-1.21
|
CN¥5.89B 869.36M USD | CN¥16.96M 2.5M USD | CN¥7.28 1.07 USD | CN¥7.52 1.11 USD | CN¥5.89B 869.36M USD | 56.61 | CN¥0.13 0.02 USD | ||
| Decai Decoration CO.,LTD 605287.SS | CN¥41.96 6.19 USD |
-4.48
|
CN¥5.87B 866.75M USD | CN¥2.81M 414.71K USD | CN¥41.83 6.17 USD | CN¥45.10 6.65 USD | CN¥5.87B 866.75M USD | 93.24 | CN¥0.45 0.07 USD | ||
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | CN¥29.12 4.3 USD |
-2.74
|
CN¥5.87B 866.74M USD | CN¥10.61M 1.57M USD | CN¥28.68 4.23 USD | CN¥30.15 4.45 USD | CN¥5.87B 866.74M USD | 46.22 | CN¥0.63 0.09 USD | ||
| Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ | CN¥12.01 1.77 USD |
+0.08
|
CN¥5.87B 866.01M USD | CN¥8.06M 1.19M USD | CN¥11.80 1.74 USD | CN¥12.25 1.81 USD | CN¥5.87B 866.01M USD | 41.41 | CN¥0.29 0.04 USD | ||
| Warom Technology Incorporated Company 603855.SS | CN¥17.37 2.56 USD |
-1.7
|
CN¥5.86B 865M USD | CN¥1.87M 276.37K USD | CN¥17.30 2.55 USD | CN¥17.82 2.63 USD | CN¥5.86B 865M USD | 16.86 | CN¥1.03 0.15 USD | ||
| Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS | CN¥4.80 0.71 USD |
-8.57
|
CN¥5.85B 862.91M USD | CN¥137.90M 20.35M USD | CN¥4.73 0.7 USD | CN¥5.10 0.75 USD | CN¥5.85B 862.91M USD | 0 | -CN¥0.87 -0.1 USD | ||
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | CN¥25.67 3.79 USD |
-0.5
|
CN¥5.84B 862.01M USD | CN¥4.68M 690.32K USD | CN¥25.60 3.78 USD | CN¥26.77 3.95 USD | CN¥5.84B 862.01M USD | 80.21 | CN¥0.32 0.05 USD | ||
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | CN¥13.12 1.94 USD |
+2.5
|
CN¥5.84B 861.9M USD | CN¥14.46M 2.13M USD | CN¥12.75 1.88 USD | CN¥13.60 2.01 USD | CN¥5.84B 861.9M USD | 29.81 | CN¥0.44 0.06 USD | ||
| Miracll Chemicals Co.,Ltd 300848.SZ | CN¥13.65 2.01 USD |
+0.74
|
CN¥5.84B 861.77M USD | CN¥1.72M 254.04K USD | CN¥13.40 1.98 USD | CN¥13.74 2.03 USD | CN¥5.84B 861.77M USD | 65.00 | CN¥0.21 0.03 USD | ||
| Strait Innovation Internet Co., Ltd 300300.SZ | CN¥8.75 1.29 USD |
-1.35
|
CN¥5.83B 860.92M USD | CN¥20.67M 3.05M USD | CN¥8.69 1.28 USD | CN¥9.06 1.34 USD | CN¥5.83B 860.92M USD | 41.66 | CN¥0.21 0.03 USD | ||
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | CN¥15.56 2.3 USD |
-0.77
|
CN¥5.83B 860.88M USD | CN¥8.64M 1.28M USD | CN¥15.29 2.26 USD | CN¥16.00 2.36 USD | CN¥5.83B 860.88M USD | 311.19 | CN¥0.05 0.007 USD | ||
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | CN¥61.21 9.03 USD |
+5.78
|
CN¥5.83B 860.83M USD | CN¥2.69M 396.41K USD | CN¥57.11 8.43 USD | CN¥62.00 9.15 USD | CN¥5.83B 860.83M USD | 88.71 | CN¥0.69 0.1 USD | ||
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | CN¥8.27 1.22 USD |
-1.19
|
CN¥5.83B 860.28M USD | CN¥15.51M 2.29M USD | CN¥8.19 1.21 USD | CN¥8.55 1.26 USD | CN¥5.83B 860.28M USD | 24.32 | CN¥0.34 0.05 USD | ||
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | CN¥10.57 1.56 USD |
+2.13
|
CN¥5.83B 860.28M USD | CN¥3.21M 473.95K USD | CN¥10.21 1.51 USD | CN¥10.74 1.58 USD | CN¥5.83B 860.28M USD | 40.65 | CN¥0.26 0.04 USD | ||
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | CN¥58.26 8.6 USD |
+4.63
|
CN¥5.83B 859.61M USD | CN¥1.20M 176.9K USD | CN¥55.11 8.13 USD | CN¥58.39 8.62 USD | CN¥5.83B 859.61M USD | 0 | -CN¥0.41 -0.06 USD | ||
| Baotailong New Materials Co., Ltd. 601011.SS | CN¥3.04 0.45 USD |
-6.46
|
CN¥5.82B 859.26M USD | CN¥84.23M 12.43M USD | CN¥3.03 0.45 USD | CN¥3.20 0.47 USD | CN¥5.82B 859.26M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | CN¥11.05 1.63 USD |
+0.09
|
CN¥5.82B 858.26M USD | CN¥1.65M 242.92K USD | CN¥10.91 1.61 USD | CN¥11.14 1.64 USD | CN¥5.82B 858.26M USD | 6.77 | CN¥1.63 0.24 USD | ||
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | CN¥32.27 4.76 USD |
+4.67
|
CN¥5.81B 857.69M USD | CN¥3.09M 456.31K USD | CN¥31.17 4.6 USD | CN¥32.67 4.82 USD | CN¥5.81B 857.69M USD | 46.76 | CN¥0.69 0.1 USD | ||
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | CN¥51.44 7.59 USD |
-2.13
|
CN¥5.81B 857.65M USD | CN¥1.81M 267.62K USD | CN¥51.00 7.52 USD | CN¥55.19 8.14 USD | CN¥5.81B 857.65M USD | 59.12 | CN¥0.87 0.13 USD | ||
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | CN¥16.25 2.4 USD |
+0.43
|
CN¥5.81B 857.59M USD | CN¥927.60K 136.86K USD | CN¥16.11 2.38 USD | CN¥16.39 2.42 USD | CN¥5.81B 857.59M USD | 13.00 | CN¥1.25 0.18 USD | ||
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | CN¥5.51 0.81 USD |
-1.43
|
CN¥5.81B 857.33M USD | CN¥5.18M 764.78K USD | CN¥5.42 0.8 USD | CN¥5.65 0.83 USD | CN¥5.81B 857.33M USD | 55.10 | CN¥0.10 0.01 USD | ||
| UniTTEC Co.,Ltd 000925.SZ | CN¥8.59 1.27 USD |
+5
|
CN¥5.81B 857.25M USD | CN¥40.86M 6.03M USD | CN¥8.14 1.2 USD | CN¥8.63 1.27 USD | CN¥5.81B 857.25M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | CN¥29.12 4.3 USD |
+7.45
|
CN¥5.81B 856.79M USD | CN¥6.57M 969.63K USD | CN¥26.93 3.97 USD | CN¥29.50 4.35 USD | CN¥5.81B 856.79M USD | 0 | -CN¥0.55 -0.08 USD | ||
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | CN¥4.62 0.68 USD |
-2.94
|
CN¥5.81B 856.54M USD | CN¥54.05M 7.98M USD | CN¥4.50 0.66 USD | CN¥4.87 0.72 USD | CN¥5.81B 856.54M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Zhongtong Bus Holding Co.,LTD 000957.SZ | CN¥9.79 1.44 USD |
-0.41
|
CN¥5.80B 856.44M USD | CN¥4.54M 670.34K USD | CN¥9.69 1.43 USD | CN¥9.89 1.46 USD | CN¥5.80B 856.44M USD | 13.78 | CN¥0.71 0.1 USD | ||
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | CN¥24.71 3.65 USD |
+2.4
|
CN¥5.80B 856.35M USD | CN¥2.83M 416.82K USD | CN¥23.40 3.45 USD | CN¥24.96 3.68 USD | CN¥5.80B 856.35M USD | 32.09 | CN¥0.77 0.11 USD | ||
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | CN¥36.17 5.34 USD |
+4.6
|
CN¥5.80B 856.24M USD | CN¥4.41M 650.26K USD | CN¥34.10 5.03 USD | CN¥37.51 5.53 USD | CN¥5.80B 856.24M USD | 27.61 | CN¥1.31 0.19 USD | ||
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | CN¥14.23 2.1 USD |
-2.93
|
CN¥5.80B 856.03M USD | CN¥5.58M 822.77K USD | CN¥14.20 2.1 USD | CN¥14.74 2.17 USD | CN¥5.80B 856.03M USD | 21.89 | CN¥0.65 0.1 USD | ||
| Wuhan Keqian Biology Co.,Ltd 688526.SS | CN¥12.44 1.84 USD |
+1.14
|
CN¥5.80B 855.57M USD | CN¥597.71K 88.19K USD | CN¥12.11 1.79 USD | CN¥12.49 1.84 USD | CN¥5.80B 855.57M USD | 14.80 | CN¥0.84 0.12 USD | ||
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | CN¥17.65 2.6 USD |
-3.6
|
CN¥5.80B 855.14M USD | CN¥17.80M 2.63M USD | CN¥17.46 2.58 USD | CN¥18.69 2.76 USD | CN¥5.80B 855.14M USD | 24.51 | CN¥0.72 0.11 USD | ||
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | CN¥15.16 2.24 USD |
+1
|
CN¥5.79B 854.89M USD | CN¥901.47K 133.01K USD | CN¥14.70 2.17 USD | CN¥15.29 2.26 USD | CN¥5.79B 854.89M USD | 21.35 | CN¥0.71 0.1 USD | ||
| Luoniushan Co., Ltd. 000735.SZ | CN¥5.03 0.74 USD |
-0.59
|
CN¥5.79B 854.61M USD | CN¥10.32M 1.52M USD | CN¥4.99 0.74 USD | CN¥5.12 0.76 USD | CN¥5.79B 854.61M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | CN¥3.97 0.59 USD |
-1.98
|
CN¥5.79B 854.26M USD | CN¥4.57M 673.7K USD | CN¥3.97 0.59 USD | CN¥4.09 0.6 USD | CN¥5.79B 854.26M USD | 20.89 | CN¥0.19 0.03 USD | ||
| Shenzhen Infinova Limited 002528.SZ | CN¥4.83 0.71 USD |
-0.41
|
CN¥5.79B 854.24M USD | CN¥8.62M 1.27M USD | CN¥4.80 0.71 USD | CN¥4.95 0.73 USD | CN¥5.79B 854.24M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||