Página de resultados 25 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5772)
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2636)
- Shenzhen (3136)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (54)
- Materiais de Construção (35)
- Produtos Químicos (169)
- Produtos Químicos Especializados (204)
- Produção de Madeira (9)
- Papel e Produtos de Papel (25)
- Alumínio (33)
- Cobre (12)
- Outros Metais Industriais e Mineração (51)
- Ouro (5)
- Outros Metais Preciosos e Mineração (3)
- Coque (9)
- Aço (58)
- Concessionárias de Automóveis e Caminhões (7)
- Fabricantes de Automóveis (34)
- Autopeças (184)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (78)
- Construção Residencial (1)
- Fabricação de Tecidos (67)
- Fabricação de Roupas (42)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (48)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (47)
- Artigos de Luxo (18)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (31)
- Hospedagem (20)
- Serviços de Viagem (9)
- Gestão de Ativos (12)
- Mercados de Capitais (44)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (1)
- Conglomerados Financeiros (9)
- Serviços de Crédito (3)
- Imóveis-Construção (28)
- Serviços Imobiliários (33)
- Imobiliárias-Diversificadas (3)
- Bebidas-Cervejarias (8)
- Bebidas-Vinícolas e Destilarias (21)
- Bebidas-Não Alcoólicas (5)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (55)
- Produtos Domésticos e Pessoais (22)
- Alimentos Embalados (90)
- Serviços de Educação e Treinamento (12)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (5)
- Biotecnologia (92)
- Fabricantes de Medicamentos-Gerais (12)
- Fabricantes de Medicamentos-Especializados e Genéricos (111)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (6)
- Drogarias (13)
- Serviços de Informações de Saúde (8)
- Dispositivos Médicos (46)
- Instrumentos e Suprimentos Médicos (40)
- Diagnóstico e Pesquisa (17)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (3)
- Serviços públicos-Renováveis (10)
- Serviços Públicos-Distribuição Regulada de Água (19)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (12)
- Serviços Públicos-Distribuição Regulada de Gás (10)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (29)
- Editoras (26)
- Radiodifusão (8)
- Entretenimento (31)
- Conteúdo e Informações da Internet (9)
- Jogos Eletrônicos e Multimídia (18)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (4)
- Segmento “Midstream” de Petróleo e Gás (9)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (22)
- Carvão Térmico (27)
- Setor Aeroespacial e de Defesa (44)
- Serviços Empresariais Especializados (23)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (21)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (38)
- Engenharia e Construção (139)
- Operações de Infraestrutura (21)
- Produtos e Equipamentos de Construção (42)
- Maquinário de Construção Pesada e Agrícola (42)
- Distribuição Industrial (10)
- Equipamentos e Suprimentos de Negócios (21)
- Máquinas Industriais Especializadas (346)
- Fabricação de Metais (72)
- Controle e Tratamento da Poluição (25)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (8)
- Ferrovias (38)
- Transportes Marítimos (33)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (42)
- Serviços de Tecnologia da Informação (71)
- Software-Aplicativos (39)
- Software-Infraestrutura (17)
- Equipamentos de Comunicação (104)
- Hardware de Computador (23)
- Eletrônicos de Consumo (32)
- Componentes Eletrônicos (196)
- Distribuição de Computadores e Equipamentos Eletrônicos (12)
- Instrumentos Científicos e Técnicos (59)
- Equipamentos e Materiais para Semicondutores (40)
- Semicondutores (67)
- Energia Solar (19)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $4.08 0.57 USD |
-0.49
|
$5.92B 823.59M USD | $15.56M 2.16M USD | $4.05 0.56 USD | $4.12 0.57 USD | $5.92B 823.59M USD | 204.00 | $0.02 0.002 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.46 0.34 USD |
+0.82
|
$5.92B 822.81M USD | $24.89M 3.46M USD | $2.4 0.33 USD | $2.47 0.34 USD | $5.92B 822.81M USD | 0 | -$0.33 -0.04 USD | |
| DuoLun Technology Corporation Ltd. 603528.SS | $8.34 1.16 USD |
+0.48
|
$5.92B 822.58M USD | $9.69M 1.35M USD | $8.2 1.14 USD | $8.4 1.17 USD | $5.92B 822.58M USD | 834.00 | $0.01 0.001 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.3499 — |
+1.16
|
$820.88M — | $561.9K — | $0.34 — | $0.3499 — | $820.88M — | 0 | -$0.06 — | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $25.48 3.54 USD |
+0.51
|
$5.9B 820.7M USD | $2.64M 366.38K USD | $25.1 3.49 USD | $25.71 3.57 USD | $5.9B 820.7M USD | 127.39 | $0.2 0.03 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $7.65 1.06 USD |
-0.13
|
$5.9B 820.63M USD | $15.35M 2.13M USD | $7.6 1.06 USD | $7.71 1.07 USD | $5.9B 820.63M USD | 0 | -$0.18 -0.02 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $11.52 1.6 USD |
+0.17
|
$5.9B 820.55M USD | $15.01M 2.09M USD | $11.36 1.58 USD | $11.6 1.61 USD | $5.9B 820.55M USD | 25.04 | $0.46 0.06 USD | |
| YASHENG GP 600108.SS | $3.01 0.42 USD |
+0.33
|
$5.9B 820.29M USD | $40.86M 5.68M USD | $2.99 0.42 USD | $3.02 0.42 USD | $5.9B 820.29M USD | 60.20 | $0.05 0.006 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $49.16 6.84 USD |
+1.11
|
$5.9B 820.24M USD | $2.89M 401.24K USD | $48.18 6.7 USD | $50.37 7 USD | $5.9B 820.24M USD | 61.45 | $0.8 0.11 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $38.82 5.4 USD |
+0.44
|
$5.9B 819.84M USD | $2.89M 401.48K USD | $38.25 5.32 USD | $39.37 5.47 USD | $5.9B 819.84M USD | 258.80 | $0.15 0.02 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $29.53 4.11 USD |
-1.3
|
$5.89B 818.85M USD | $2.59M 360.21K USD | $29.05 4.04 USD | $30.52 4.24 USD | $5.89B 818.85M USD | 26.84 | $1.1 0.15 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $9.52 1.32 USD |
-1.65
|
$5.89B 818.67M USD | $33.01M 4.59M USD | $9.35 1.3 USD | $9.63 1.34 USD | $5.89B 818.67M USD | 158.66 | $0.06 0.008 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $14.24 1.98 USD |
+0.21
|
$5.89B 818.48M USD | $5.99M 832.55K USD | $13.96 1.94 USD | $14.33 1.99 USD | $5.89B 818.48M USD | 178.00 | $0.08 0.01 USD | |
| CHANGHAI HOLDINGS 300196.SZ | $14.4 2 USD |
-4
|
$5.89B 818.34M USD | $26.51M 3.69M USD | $14.32 1.99 USD | $14.93 2.08 USD | $5.89B 818.34M USD | 19.19 | $0.75 0.1 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $34.21 4.76 USD |
+0.53
|
$5.88B 817.91M USD | $6.13M 852.9K USD | $33.77 4.7 USD | $34.73 4.83 USD | $5.88B 817.91M USD | 0 | -$2.26 -0.3 USD | |
| Changzhou Nrb Corporation 002708.SZ | $10.46 1.45 USD |
+0.87
|
$5.88B 817.51M USD | $9.93M 1.38M USD | $10.35 1.44 USD | $10.5 1.46 USD | $5.88B 817.51M USD | 116.22 | $0.09 0.01 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $16.23 2.26 USD |
+0.62
|
$5.88B 817.1M USD | $6.47M 899.21K USD | $15.96 2.22 USD | $16.25 2.26 USD | $5.88B 817.1M USD | 62.42 | $0.26 0.04 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $11.22 1.56 USD |
+0.81
|
$5.87B 816.72M USD | $11.18M 1.55M USD | $11.07 1.54 USD | $11.28 1.57 USD | $5.87B 816.72M USD | 0 | -$0.4 -0.05 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $24.26 3.37 USD |
+0.04
|
$5.87B 815.71M USD | $1.8M 249.61K USD | $24.05 3.34 USD | $24.55 3.41 USD | $5.87B 815.71M USD | 0 | -$0.16 -0.02 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.85 1.37 USD |
-0.51
|
$5.86B 814.88M USD | $2.61M 362.98K USD | $9.78 1.36 USD | $9.92 1.38 USD | $5.86B 814.88M USD | 82.08 | $0.12 0.02 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $12.74 1.77 USD |
+0.24
|
$5.86B 814.64M USD | $7.46M 1.04M USD | $12.57 1.75 USD | $12.82 1.78 USD | $5.86B 814.64M USD | 43.93 | $0.29 0.04 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $14.63 2.03 USD |
0
|
$5.85B 813.7M USD | $3.03M 422K USD | $14.44 2.01 USD | $14.84 2.06 USD | $5.85B 813.7M USD | 0 | -$0.03 -0.004 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $47.99 6.67 USD |
+0.46
|
$5.85B 813.14M USD | $1.12M 155.72K USD | $47.4 6.59 USD | $48.05 6.68 USD | $5.85B 813.14M USD | 30.76 | $1.56 0.22 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $18.76 2.61 USD |
+0.64
|
$5.84B 812.63M USD | $2.86M 398.14K USD | $18.44 2.56 USD | $18.85 2.62 USD | $5.84B 812.63M USD | 117.25 | $0.16 0.02 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $12.02 1.67 USD |
-2.75
|
$5.84B 811.76M USD | $32.47M 4.51M USD | $11.75 1.63 USD | $12.24 1.7 USD | $5.84B 811.76M USD | 0 | $0 0 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $7.31 1.02 USD |
-0.54
|
$5.84B 811.73M USD | $23.27M 3.24M USD | $7.23 1.01 USD | $7.38 1.03 USD | $5.84B 811.73M USD | 0 | $0 0 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.57 0.64 USD |
+0.66
|
$5.83B 811.3M USD | $52.28M 7.27M USD | $4.49 0.62 USD | $4.59 0.64 USD | $5.83B 811.3M USD | 457.00 | $0.01 0.001 USD | |
| JZSP 003000.SZ | $12.9 1.79 USD |
-0.39
|
$5.82B 808.75M USD | $5.76M 801.35K USD | $12.86 1.79 USD | $12.97 1.8 USD | $5.82B 808.75M USD | 20.15 | $0.64 0.09 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $5.07 0.7 USD |
-0.39
|
$5.82B 808.64M USD | $32.81M 4.56M USD | $5.02 0.7 USD | $5.11 0.71 USD | $5.82B 808.64M USD | 0 | -$0.01 -0.001 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $7.28 1.01 USD |
-1.36
|
$5.82B 808.56M USD | $9.17M 1.27M USD | $7.25 1.01 USD | $7.41 1.03 USD | $5.82B 808.56M USD | 15.48 | $0.47 0.07 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $24.23 3.37 USD |
+0.12
|
$5.82B 808.54M USD | $3.05M 423.67K USD | $24 3.34 USD | $24.38 3.39 USD | $5.82B 808.54M USD | 21.44 | $1.13 0.16 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $13.08 1.82 USD |
+0.62
|
$5.81B 808.3M USD | $3.67M 510.39K USD | $12.88 1.79 USD | $13.12 1.82 USD | $5.81B 808.3M USD | 33.53 | $0.39 0.05 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $27.86 3.87 USD |
-4.91
|
$5.8B 806.94M USD | $25.69M 3.57M USD | $27.66 3.85 USD | $29.31 4.08 USD | $5.8B 806.94M USD | 0 | -$0.19 -0.02 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.65 0.92 USD |
0
|
$5.8B 806.29M USD | $6.23M 866.48K USD | $6.59 0.92 USD | $6.66 0.93 USD | $5.8B 806.29M USD | 16.62 | $0.4 0.06 USD | |
| HITEVISION 002955.SZ | $24.5 3.41 USD |
+0.08
|
$5.8B 806.13M USD | $2.5M 348.28K USD | $24.09 3.35 USD | $24.56 3.41 USD | $5.8B 806.13M USD | 29.16 | $0.84 0.12 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $15.15 2.11 USD |
-2.76
|
$5.8B 806M USD | $10.31M 1.43M USD | $15.1 2.1 USD | $15.55 2.16 USD | $5.8B 806M USD | 72.14 | $0.21 0.03 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.92 0.55 USD |
-1.01
|
$5.79B 805.03M USD | $17.55M 2.44M USD | $3.91 0.54 USD | $3.97 0.55 USD | $5.79B 805.03M USD | 49.00 | $0.08 0.01 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $30.85 4.29 USD |
+3.28
|
$5.79B 804.91M USD | $4.97M 691.68K USD | $29.17 4.06 USD | $30.98 4.31 USD | $5.79B 804.91M USD | 68.55 | $0.45 0.06 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $4.06 0.56 USD |
-0.25
|
$5.78B 804.09M USD | $8.49M 1.18M USD | $4.03 0.56 USD | $4.08 0.57 USD | $5.78B 804.09M USD | 0 | -$0.35 -0.04 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $27.13 3.77 USD |
+0.78
|
$5.78B 803.99M USD | $2.69M 374.45K USD | $26.63 3.7 USD | $27.23 3.79 USD | $5.78B 803.99M USD | 0 | -$1.68 -0.2 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $37.2 5.17 USD |
+0.03
|
$5.77B 801.72M USD | $2.9M 403.82K USD | $36.9 5.13 USD | $37.44 5.21 USD | $5.77B 801.72M USD | 82.66 | $0.45 0.06 USD | |
| Beijing North Star Company Limited 601588.SS | $1.91 0.27 USD |
-1.04
|
$5.77B 801.64M USD | $51.14M 7.11M USD | $1.89 0.26 USD | $1.94 0.27 USD | $5.77B 801.64M USD | 0 | -$0.88 -0.1 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $23.62 3.28 USD |
-1.67
|
$5.76B 801.4M USD | $6.66M 925.79K USD | $23.53 3.27 USD | $23.98 3.33 USD | $5.76B 801.4M USD | 0 | -$0.06 -0.008 USD | |
| GCH Technology Co., Ltd. 688625.SS | $30.6 4.25 USD |
-0.16
|
$5.76B 801.25M USD | $763.15K 106.11K USD | $30.25 4.21 USD | $30.84 4.29 USD | $5.76B 801.25M USD | 22.33 | $1.37 0.19 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $58.94 8.2 USD |
-1.11
|
$5.76B 801.16M USD | $3.42M 476.07K USD | $58.04 8.07 USD | $61.59 8.56 USD | $5.76B 801.16M USD | 0 | -$0.24 -0.03 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $5.06 0.7 USD |
-0.39
|
$5.76B 801.12M USD | $10.75M 1.49M USD | $5.01 0.7 USD | $5.11 0.71 USD | $5.76B 801.12M USD | 0 | -$0.16 -0.02 USD | |
| Haining China Leather Market Co.,Ltd 002344.SZ | $4.49 0.62 USD |
-1.1
|
$5.76B 800.75M USD | $13.63M 1.89M USD | $4.46 0.62 USD | $4.53 0.63 USD | $5.76B 800.75M USD | 64.14 | $0.07 0.009 USD | |
| EST Tools Co., Ltd 300488.SZ | $33.24 4.62 USD |
+0.42
|
$5.76B 800.2M USD | $4.18M 580.88K USD | $32.24 4.48 USD | $33.65 4.68 USD | $5.76B 800.2M USD | 41.55 | $0.8 0.11 USD | |
| Lily Group Co., Ltd. 603823.SS | $13.82 1.92 USD |
+0.07
|
$5.75B 800.08M USD | $14.89M 2.07M USD | $13.38 1.86 USD | $14.17 1.97 USD | $5.75B 800.08M USD | 31.40 | $0.44 0.06 USD | |
| Center International Group Co.,Ltd. 603098.SS | $10.5 1.46 USD |
-0.94
|
$5.75B 799.25M USD | $4.97M 690.36K USD | $10.43 1.45 USD | $10.66 1.48 USD | $5.75B 799.25M USD | 65.62 | $0.16 0.02 USD | |
| YUANLI 300174.SZ | $15.77 2.19 USD |
-0.32
|
$5.74B 798.61M USD | $4.44M 616.79K USD | $15.74 2.19 USD | $15.96 2.22 USD | $5.74B 798.61M USD | 22.52 | $0.7 0.1 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $5.17 0.72 USD |
-1.34
|
$5.74B 797.91M USD | $28.77M 4M USD | $5.1 0.71 USD | $5.27 0.73 USD | $5.74B 797.91M USD | 258.50 | $0.02 0.002 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $6.47 0.9 USD |
0
|
$5.74B 797.48M USD | $11.55M 1.61M USD | $6.4 0.89 USD | $6.49 0.9 USD | $5.74B 797.48M USD | 11.55 | $0.56 0.08 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $7.06 0.98 USD |
+1.29
|
$5.73B 797.22M USD | $67M 9.32M USD | $6.71 0.93 USD | $7.21 1 USD | $5.73B 797.22M USD | 44.12 | $0.16 0.02 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $10.75 1.49 USD |
-1.83
|
$5.73B 797.18M USD | $9.05M 1.26M USD | $10.6 1.47 USD | $10.92 1.52 USD | $5.73B 797.18M USD | 31.61 | $0.34 0.05 USD | |
| LING STEEL 600231.SS | $2.01 0.28 USD |
+0.5
|
$5.73B 797.12M USD | $52.41M 7.29M USD | $2 0.28 USD | $2.08 0.29 USD | $5.73B 797.12M USD | 0 | -$0.57 -0.07 USD | |
| GANYUAN FOODS 002991.SZ | $61.5 8.55 USD |
-0.37
|
$5.73B 797.1M USD | $530K 73.69K USD | $61.35 8.53 USD | $62.16 8.64 USD | $5.73B 797.1M USD | 16.53 | $3.72 0.52 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | $10.73 1.49 USD |
-0.28
|
$5.73B 797.1M USD | $20.68M 2.88M USD | $10.56 1.47 USD | $10.77 1.5 USD | $5.73B 797.1M USD | 35.76 | $0.3 0.04 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $7.77 1.08 USD |
+0.26
|
$5.73B 796.24M USD | $5.49M 763.17K USD | $7.71 1.07 USD | $7.78 1.08 USD | $5.73B 796.24M USD | 26.79 | $0.29 0.04 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $11.16 1.55 USD |
+1.73
|
$5.73B 796.23M USD | $4.16M 578.61K USD | $10.94 1.52 USD | $11.22 1.56 USD | $5.73B 796.23M USD | 12.40 | $0.9 0.13 USD | |
| LINGXIAO PUMP IND 002884.SZ | $16 2.22 USD |
+0.13
|
$5.72B 795.73M USD | $2.02M 281.17K USD | $15.93 2.21 USD | $16.08 2.24 USD | $5.72B 795.73M USD | 12.59 | $1.27 0.18 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $6.49 0.9 USD |
+0.62
|
$5.72B 795.6M USD | $23.19M 3.22M USD | $6.38 0.89 USD | $6.52 0.91 USD | $5.72B 795.6M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.34 — |
+0.9
|
$795.38M — | $476.65K — | $0.33 — | $0.34 — | $795.38M — | 16.89 | $0.02 — | |
| SANCHUAN WISDOM 300066.SZ | $5.5 0.76 USD |
+20.09
|
$5.72B 795.35M USD | $196.29M 27.29M USD | $4.64 0.65 USD | $5.5 0.76 USD | $5.72B 795.35M USD | 68.75 | $0.08 0.01 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $5.59 0.78 USD |
-0.18
|
$5.72B 794.9M USD | $25.22M 3.51M USD | $5.47 0.76 USD | $5.61 0.78 USD | $5.72B 794.9M USD | 0 | -$0.25 -0.03 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $42.65 5.93 USD |
-0.21
|
$5.72B 794.65M USD | $4.64M 645.51K USD | $42.35 5.89 USD | $43.06 5.99 USD | $5.72B 794.65M USD | 125.44 | $0.34 0.05 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $31.74 4.41 USD |
-0.44
|
$5.71B 794.62M USD | $6.61M 919.26K USD | $31.4 4.37 USD | $32.44 4.51 USD | $5.71B 794.62M USD | 24.60 | $1.29 0.18 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $35.88 4.99 USD |
+1.3
|
$5.71B 794.23M USD | $889.08K 123.62K USD | $35.22 4.9 USD | $36.25 5.04 USD | $5.71B 794.23M USD | 46.59 | $0.77 0.11 USD | |
| Beijing Career International Co., Ltd 300662.SZ | $29.02 4.04 USD |
-2.22
|
$5.71B 794.12M USD | $5.53M 768.57K USD | $28.88 4.02 USD | $29.94 4.16 USD | $5.71B 794.12M USD | 25.91 | $1.12 0.16 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $13.83 1.92 USD |
-0.5
|
$5.71B 793.94M USD | $3.33M 463.33K USD | $13.7 1.9 USD | $13.9 1.93 USD | $5.71B 793.94M USD | 27.11 | $0.51 0.07 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $10.93 1.52 USD |
+0.18
|
$5.7B 793.14M USD | $2.55M 353.9K USD | $10.83 1.51 USD | $10.96 1.52 USD | $5.7B 793.14M USD | 11.50 | $0.95 0.13 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $9.13 1.27 USD |
-1.19
|
$5.7B 792.91M USD | $9.38M 1.3M USD | $9.1 1.27 USD | $9.26 1.29 USD | $5.7B 792.91M USD | 32.60 | $0.28 0.04 USD | |
| QIANJIANG WATER 600283.SS | $10.16 1.41 USD |
+1.6
|
$5.7B 792.27M USD | $11.82M 1.64M USD | $9.96 1.38 USD | $10.21 1.42 USD | $5.7B 792.27M USD | 22.57 | $0.45 0.06 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $17.86 2.48 USD |
-0.17
|
$5.7B 792.19M USD | $3.91M 543.5K USD | $17.72 2.46 USD | $17.94 2.49 USD | $5.7B 792.19M USD | 17.85 | $1 0.14 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $20.2 2.81 USD |
+0.3
|
$5.69B 791.36M USD | $2.66M 369.7K USD | $19.9 2.77 USD | $20.29 2.82 USD | $5.69B 791.36M USD | 155.38 | $0.13 0.02 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $6.03 0.84 USD |
+0.17
|
$5.68B 789.71M USD | $57.98M 8.06M USD | $5.92 0.82 USD | $6.1 0.85 USD | $5.68B 789.71M USD | 0 | -$0.42 -0.05 USD | |
| HUAYA INTELLIGENCE 003043.SZ | $42.38 5.89 USD |
+0.21
|
$5.68B 789.55M USD | $1.53M 212.77K USD | $42.04 5.85 USD | $42.95 5.97 USD | $5.68B 789.55M USD | 70.63 | $0.6 0.08 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $50.7 7.05 USD |
-0.39
|
$5.68B 789.54M USD | $4.38M 609.61K USD | $50.45 7.01 USD | $52.16 7.25 USD | $5.68B 789.54M USD | 42.60 | $1.19 0.17 USD | |
| Baoxiniao Holding Co., Ltd. 002154.SZ | $3.89 0.54 USD |
+0.26
|
$5.68B 789.32M USD | $27.37M 3.81M USD | $3.86 0.54 USD | $3.92 0.55 USD | $5.68B 789.32M USD | 13.41 | $0.29 0.04 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $47.52 6.61 USD |
+3.75
|
$5.67B 788.73M USD | $17.04M 2.37M USD | $46.03 6.4 USD | $49.72 6.91 USD | $5.67B 788.73M USD | 52.21 | $0.91 0.13 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $9.69 1.35 USD |
-1.12
|
$5.67B 788.48M USD | $25.96M 3.61M USD | $9.58 1.33 USD | $9.8 1.36 USD | $5.67B 788.48M USD | 88.09 | $0.11 0.02 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $7.4 1.03 USD |
-0.4
|
$5.66B 787.62M USD | $11.24M 1.56M USD | $7.33 1.02 USD | $7.46 1.04 USD | $5.66B 787.62M USD | 0 | -$0.44 -0.06 USD | |
| Cashway Fintech Co.,Ltd. 603106.SS | $10.88 1.51 USD |
+4.41
|
$5.66B 787.44M USD | $82.76M 11.51M USD | $10.15 1.41 USD | $11.46 1.59 USD | $5.66B 787.44M USD | 83.69 | $0.13 0.02 USD | |
| Beijing Huayuan Xinhang Holding Co., Ltd. 600743.SS | $2.32 0.32 USD |
-0.43
|
$5.66B 787.21M USD | $41.07M 5.71M USD | $2.3 0.32 USD | $2.39 0.33 USD | $5.66B 787.21M USD | 0 | -$0.58 -0.08 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $13.21 1.84 USD |
+0.84
|
$5.66B 787.03M USD | $4.15M 576.63K USD | $13.06 1.82 USD | $13.26 1.84 USD | $5.66B 787.03M USD | 19.14 | $0.69 0.1 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $17.8 2.47 USD |
+0.06
|
$5.66B 787.02M USD | $5.27M 732.49K USD | $17.64 2.45 USD | $17.84 2.48 USD | $5.66B 787.02M USD | 1780.00 | $0.01 0.001 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $9.93 1.38 USD |
+4.64
|
$5.66B 787M USD | $18.89M 2.63M USD | $9.5 1.32 USD | $10.03 1.39 USD | $5.66B 787M USD | 0 | -$0.68 -0.09 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $24.05 3.34 USD |
-1.27
|
$5.66B 786.51M USD | $5.77M 802.32K USD | $23.68 3.29 USD | $24.38 3.39 USD | $5.66B 786.51M USD | 400.83 | $0.06 0.008 USD | |
| BLACK PEONY 600510.SS | $5.33 0.74 USD |
+1.52
|
$5.64B 784.26M USD | $22.49M 3.13M USD | $5.25 0.73 USD | $5.4 0.75 USD | $5.64B 784.26M USD | 53.29 | $0.1 0.01 USD | |
| Acrel Co.,Ltd. 300286.SZ | $22.47 3.12 USD |
-0.44
|
$5.64B 783.53M USD | $2.98M 414.99K USD | $22.26 3.1 USD | $22.6 3.14 USD | $5.64B 783.53M USD | 26.75 | $0.84 0.12 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $11.8 1.64 USD |
+0.6
|
$5.63B 782.46M USD | $3.04M 422.96K USD | $11.64 1.62 USD | $11.88 1.65 USD | $5.63B 782.46M USD | 17.10 | $0.69 0.1 USD | |
| Orinko Advanced Plastics Co.,LTD 688219.SS | $11.1 1.54 USD |
+0.82
|
$5.63B 782.33M USD | $9.76M 1.36M USD | $10.93 1.52 USD | $11.16 1.55 USD | $5.63B 782.33M USD | 26.42 | $0.42 0.06 USD | |
| China Design Group Co., Ltd. 603018.SS | $8.14 1.13 USD |
-0.25
|
$5.62B 781.59M USD | $7.21M 1M USD | $8.06 1.12 USD | $8.17 1.14 USD | $5.62B 781.59M USD | 16.28 | $0.5 0.07 USD | |
| GUANHAO HI-TECH 600433.SS | $3.19 0.44 USD |
+0.31
|
$5.62B 781.25M USD | $16.99M 2.36M USD | $3.16 0.44 USD | $3.24 0.45 USD | $5.62B 781.25M USD | 39.87 | $0.08 0.01 USD | |
| XICHANG POWER 600505.SS | $15.41 2.14 USD |
+0.13
|
$5.62B 781.14M USD | $21.75M 3.02M USD | $15.11 2.1 USD | $15.53 2.16 USD | $5.62B 781.14M USD | 256.83 | $0.06 0.008 USD | |
| ALLMED MEDICAL 002950.SZ | $8.87 1.23 USD |
+0.45
|
$5.62B 781.02M USD | $3.68M 512.15K USD | $8.77 1.22 USD | $8.88 1.23 USD | $5.62B 781.02M USD | 15.29 | $0.58 0.08 USD | |
| Zhejiang NetSun Co., Ltd. 002095.SZ | $22.22 3.09 USD |
-1.07
|
$5.62B 780.79M USD | $28.7M 3.99M USD | $21.52 2.99 USD | $22.69 3.15 USD | $5.62B 780.79M USD | 0 | -$0.09 -0.01 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $10.55 1.47 USD |
+0.76
|
$5.61B 780.4M USD | $6.23M 865.78K USD | $10.43 1.45 USD | $10.57 1.47 USD | $5.61B 780.4M USD | 81.15 | $0.13 0.02 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $79.68 11.08 USD |
+0.91
|
$5.61B 780.32M USD | $322.86K 44.89K USD | $78.12 10.86 USD | $80.1 11.14 USD | $5.61B 780.32M USD | 0 | -$0.55 -0.07 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $2.05 0.29 USD |
0
|
$5.61B 780.25M USD | $89.62M 12.46M USD | $2.01 0.28 USD | $2.06 0.29 USD | $5.61B 780.25M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||