$2.26T
Capitalização total de mercado
$92.19B
Volume total
BTC 56.13%     ETH 9.02%
Dominância

Página de resultados 25 para o País: China Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shenzhen S-king Intelligent Equipment Co., Ltd.  688328.SS CN¥65.07 9.6 USD
+2.93
CN¥6.15B 906.86M USD CN¥3.46M 509.92K USD CN¥63.27 9.34 USD CN¥66.27 9.78 USD CN¥6.15B 906.86M USD 162.67 CN¥0.40 0.06 USD
Vontron Technology Co., Ltd.  000920.SZ CN¥12.98 1.92 USD
+10
CN¥6.13B 905.15M USD CN¥11.46M 1.69M USD CN¥12.02 1.77 USD CN¥12.98 1.92 USD CN¥6.13B 905.15M USD 27.61 CN¥0.47 0.07 USD
Hang Xiao Steel Structure Co.,Ltd  600477.SS CN¥2.60 0.38 USD
0
CN¥6.13B 904.95M USD CN¥18.34M 2.71M USD CN¥2.57 0.38 USD CN¥2.62 0.39 USD CN¥6.13B 904.95M USD 65.00 CN¥0.04 0.005 USD
Shanghai Anoky Group Co., Ltd  300067.SZ CN¥5.31 0.78 USD
+1.14
CN¥6.13B 904.42M USD CN¥19.00M 2.8M USD CN¥5.23 0.77 USD CN¥5.37 0.79 USD CN¥6.13B 904.42M USD 0 -CN¥0.04 -0.005 USD
Fujian Apex Software Co.,LTD  603383.SS CN¥29.81 4.4 USD
+1.29
CN¥6.12B 903.33M USD CN¥2.48M 366.09K USD CN¥29.45 4.35 USD CN¥30.13 4.45 USD CN¥6.12B 903.33M USD 29.80 CN¥1.00 0.15 USD
Anhui ZhongDianXinLong Science and Technology Co., Ltd.  002298.SZ CN¥8.27 1.22 USD
+0.24
CN¥6.12B 903.09M USD CN¥10.92M 1.61M USD CN¥8.22 1.21 USD CN¥8.43 1.24 USD CN¥6.12B 903.09M USD 0 -CN¥0.57 -0.08 USD
Shanghai Huitong Energy Co.,Ltd  600605.SS CN¥29.67 4.38 USD
+1.96
CN¥6.12B 903.05M USD CN¥2.92M 430.97K USD CN¥29.03 4.28 USD CN¥30.29 4.47 USD CN¥6.12B 903.05M USD 269.72 CN¥0.11 0.02 USD
Shandong Chenming Paper Holdings Limited  000488.SZ CN¥2.08 0.31 USD
0
CN¥6.12B 902.73M USD CN¥7.95M 1.17M USD CN¥2.07 0.31 USD CN¥2.13 0.31 USD CN¥6.12B 902.73M USD 0 -CN¥2.51 -0.3 USD
Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd.  301096.SZ CN¥56.00 8.26 USD
-2.15
CN¥6.12B 902.51M USD CN¥1.55M 228.72K USD CN¥55.00 8.12 USD CN¥57.70 8.51 USD CN¥6.12B 902.51M USD 0 -CN¥0.47 -0.06 USD
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.  603701.SS CN¥23.39 3.45 USD
-2.01
CN¥6.11B 901.99M USD CN¥3.34M 492.19K USD CN¥23.35 3.45 USD CN¥24.30 3.59 USD CN¥6.11B 901.99M USD 467.80 CN¥0.05 0.007 USD
Shenzhen Tellus Holding Co., Ltd.  000025.SZ CN¥14.18 2.09 USD
-1.8
CN¥6.11B 901.87M USD CN¥3.75M 552.61K USD CN¥14.13 2.08 USD CN¥14.73 2.17 USD CN¥6.11B 901.87M USD 42.96 CN¥0.33 0.05 USD
SHENZHEN TOPRAYSOLAR Co.,Ltd.  002218.SZ CN¥4.34 0.64 USD
+0.7
CN¥6.11B 901.81M USD CN¥27.07M 3.99M USD CN¥4.22 0.62 USD CN¥4.38 0.65 USD CN¥6.11B 901.81M USD 0 -CN¥0.14 -0.02 USD
China West Construction Group Co., Ltd  002302.SZ CN¥4.84 0.71 USD
-1.43
CN¥6.11B 901.48M USD CN¥3.43M 506.72K USD CN¥4.83 0.71 USD CN¥4.93 0.73 USD CN¥6.11B 901.48M USD 0 -CN¥0.57 -0.08 USD
Zhejiang Jiaao Enprotech Stock Co., Ltd  603822.SS CN¥79.50 11.73 USD
-0.34
CN¥6.11B 901.17M USD CN¥268.00K 39.54K USD CN¥79.00 11.66 USD CN¥80.99 11.95 USD CN¥6.11B 901.17M USD 180.68 CN¥0.44 0.06 USD
Jiangsu Changbao Steeltube Co.,Ltd  002478.SZ CN¥6.78 1 USD
-1.31
CN¥6.11B 901.14M USD CN¥11.78M 1.74M USD CN¥6.76 1 USD CN¥6.95 1.03 USD CN¥6.11B 901.14M USD 13.83 CN¥0.49 0.07 USD
Sichuan Guangan Aaa Public Co.,Ltd  600979.SS CN¥4.84 0.71 USD
0
CN¥6.11B 900.98M USD CN¥38.90M 5.74M USD CN¥4.63 0.68 USD CN¥4.90 0.72 USD CN¥6.11B 900.98M USD 0 -CN¥0.29 -0.04 USD
Ningxia Building Materials Group Co.,Ltd  600449.SS CN¥12.75 1.88 USD
-1.54
CN¥6.10B 899.57M USD CN¥3.62M 533.81K USD CN¥12.71 1.88 USD CN¥13.08 1.93 USD CN¥6.10B 899.57M USD 32.69 CN¥0.39 0.06 USD
Wuzhou Special Paper Group Co., Ltd.  605007.SS CN¥12.81 1.89 USD
-0.39
CN¥6.09B 899.17M USD CN¥1.62M 238.86K USD CN¥12.76 1.88 USD CN¥13.12 1.94 USD CN¥6.09B 899.17M USD 22.08 CN¥0.58 0.09 USD
Guangdong Meiyanjixiang Hydropower Co.,Ltd.  600868.SS CN¥3.21 0.47 USD
-2.72
CN¥6.09B 899.01M USD CN¥96.63M 14.26M USD CN¥3.12 0.46 USD CN¥3.34 0.49 USD CN¥6.09B 899.01M USD 0 -CN¥0.05 -0.007 USD
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.  900912.SS $0.66
+0.76
$898.90M $61.66K $0.66 $0.66 $898.90M 6.61 $0.10
Shandong Molong Petroleum Machinery Company Limited  002490.SZ CN¥7.63 1.13 USD
-7.29
CN¥6.09B 898.2M USD CN¥41.51M 6.13M USD CN¥7.62 1.12 USD CN¥8.14 1.2 USD CN¥6.09B 898.2M USD 763.00 CN¥0.01 0.001 USD
Zhengping Road & Bridge Construction Co.,Ltd.  603843.SS CN¥8.70 1.28 USD
+3.2
CN¥6.09B 898.08M USD CN¥15.50M 2.29M USD CN¥8.54 1.26 USD CN¥8.85 1.31 USD CN¥6.09B 898.08M USD 0 -CN¥0.26 -0.03 USD
Shanxi Guoxin Energy Corporation Limited  600617.SS CN¥3.15 0.46 USD
-2.78
CN¥6.08B 896.64M USD CN¥30.82M 4.55M USD CN¥3.05 0.45 USD CN¥3.24 0.48 USD CN¥6.08B 896.64M USD 0 -CN¥0.15 -0.02 USD
Youcare Pharmaceutical Group Co., Ltd.  688658.SS CN¥13.50 1.99 USD
-0.74
CN¥6.07B 896.35M USD CN¥8.14M 1.2M USD CN¥13.40 1.98 USD CN¥14.08 2.08 USD CN¥6.07B 896.35M USD 0 -CN¥0.55 -0.08 USD
Haimo Technologies Group Corp.  300084.SZ CN¥11.07 1.63 USD
-1.25
CN¥6.07B 896.31M USD CN¥10.26M 1.51M USD CN¥10.68 1.58 USD CN¥11.46 1.69 USD CN¥6.07B 896.31M USD 0 -CN¥0.07 -0.01 USD
Hubei Chutian Smart Communication Co.,Ltd.  600035.SS CN¥3.77 0.56 USD
+0.27
CN¥6.07B 895.63M USD CN¥4.22M 622.35K USD CN¥3.74 0.55 USD CN¥3.78 0.56 USD CN¥6.07B 895.63M USD 11.78 CN¥0.32 0.05 USD
Shenzhen Anche Technologies Co., Ltd.  300572.SZ CN¥26.49 3.91 USD
+2.28
CN¥6.07B 895.01M USD CN¥2.57M 379.92K USD CN¥25.83 3.81 USD CN¥26.94 3.97 USD CN¥6.07B 895.01M USD 0 -CN¥0.89 -0.1 USD
Dalian Insulator Group Co., Ltd  002606.SZ CN¥13.80 2.04 USD
+5.02
CN¥6.06B 894.02M USD CN¥27.94M 4.12M USD CN¥13.20 1.95 USD CN¥14.06 2.07 USD CN¥6.06B 894.02M USD 23.79 CN¥0.58 0.09 USD
Hunan Warrant Pharmaceutical Co.,Ltd  688799.SS CN¥46.13 6.81 USD
+0.28
CN¥6.06B 893.81M USD CN¥1.08M 159.8K USD CN¥45.34 6.69 USD CN¥46.54 6.87 USD CN¥6.06B 893.81M USD 27.78 CN¥1.66 0.24 USD
J.S. Corrugating Machinery Co., Ltd.  000821.SZ CN¥9.72 1.43 USD
-0.31
CN¥6.05B 893.3M USD CN¥6.94M 1.02M USD CN¥9.61 1.42 USD CN¥9.79 1.44 USD CN¥6.05B 893.3M USD 46.28 CN¥0.21 0.03 USD
Nanfang Ventilator Co., Ltd.  300004.SZ CN¥12.59 1.86 USD
+2.53
CN¥6.04B 891.64M USD CN¥9.45M 1.39M USD CN¥12.32 1.82 USD CN¥12.74 1.88 USD CN¥6.04B 891.64M USD 629.50 CN¥0.02 0.002 USD
Mubang High-Tech Co.,Ltd.  603398.SS CN¥13.93 2.06 USD
+1.38
CN¥6.04B 891.28M USD CN¥3.64M 537.66K USD CN¥13.60 2.01 USD CN¥14.00 2.07 USD CN¥6.04B 891.28M USD 0 -CN¥1.82 -0.2 USD
Shenyang Blue Silver Industry Automation Equipment Co., Ltd  300293.SZ CN¥17.81 2.63 USD
+2.95
CN¥6.03B 889.35M USD CN¥4.72M 696.14K USD CN¥17.40 2.57 USD CN¥17.97 2.65 USD CN¥6.03B 889.35M USD 0 -CN¥0.41 -0.06 USD
Zhejiang VIE Science & Technology Co., Ltd.  002590.SZ CN¥11.61 1.71 USD
-1.36
CN¥6.03B 889.15M USD CN¥10.57M 1.56M USD CN¥11.53 1.7 USD CN¥12.13 1.79 USD CN¥6.03B 889.15M USD 28.31 CN¥0.41 0.06 USD
Jiajiayue Group Co., Ltd.  603708.SS CN¥9.44 1.39 USD
-0.74
CN¥6.03B 889.11M USD CN¥2.93M 432.3K USD CN¥9.38 1.38 USD CN¥9.61 1.42 USD CN¥6.03B 889.11M USD 28.60 CN¥0.33 0.05 USD
TES Touch Embedded Solutions (Xiamen) Co., Ltd.  003019.SZ CN¥34.05 5.02 USD
+0.24
CN¥6.03B 889M USD CN¥6.89M 1.02M USD CN¥32.96 4.86 USD CN¥35.30 5.21 USD CN¥6.03B 889M USD 33.71 CN¥1.01 0.15 USD
FULONGMA GROUP Co.,Ltd.  603686.SS CN¥14.49 2.14 USD
-0.55
CN¥6.02B 888.17M USD CN¥5.52M 814.13K USD CN¥14.44 2.13 USD CN¥14.75 2.18 USD CN¥6.02B 888.17M USD 38.13 CN¥0.38 0.06 USD
HARBIN GLORIA PHARMACEUTICALS Co., LTD  002437.SZ CN¥2.69 0.4 USD
-0.74
CN¥6.00B 885.04M USD CN¥37.20M 5.49M USD CN¥2.66 0.39 USD CN¥2.75 0.41 USD CN¥6.00B 885.04M USD 14.94 CN¥0.18 0.03 USD
Guangzhou Lingnan Group Holdings Company Limited  000524.SZ CN¥8.94 1.32 USD
-1.11
CN¥5.99B 884.05M USD CN¥4.71M 694.62K USD CN¥8.87 1.31 USD CN¥9.10 1.34 USD CN¥5.99B 884.05M USD 81.27 CN¥0.11 0.02 USD
Liaoning Oxiranchem,Inc.  300082.SZ CN¥8.80 1.3 USD
+1.15
CN¥5.98B 883.05M USD CN¥5.08M 748.83K USD CN¥8.59 1.27 USD CN¥8.89 1.31 USD CN¥5.98B 883.05M USD 440.00 CN¥0.02 0.002 USD
GuangDong Leary New Material Technology Co.,Ltd.  688683.SS CN¥37.13 5.48 USD
+3
CN¥5.98B 882.56M USD CN¥1.53M 225.23K USD CN¥36.00 5.31 USD CN¥37.74 5.57 USD CN¥5.98B 882.56M USD 128.03 CN¥0.29 0.04 USD
Changchun BCHT Biotechnology Co.  688276.SS CN¥14.46 2.13 USD
-1.3
CN¥5.98B 882.55M USD CN¥1.22M 180.65K USD CN¥14.42 2.13 USD CN¥14.80 2.18 USD CN¥5.98B 882.55M USD 0 -CN¥0.65 -0.09 USD
Jiangsu Hongdou Industrial Co.,LTD  600400.SS CN¥2.61 0.39 USD
-2.25
CN¥5.98B 882.4M USD CN¥29.67M 4.38M USD CN¥2.57 0.38 USD CN¥2.70 0.4 USD CN¥5.98B 882.4M USD 0 -CN¥0.17 -0.02 USD
Cisen Pharmaceutical Co., Ltd.  603367.SS CN¥13.20 1.95 USD
-0.15
CN¥5.98B 881.79M USD CN¥2.53M 373.07K USD CN¥13.11 1.93 USD CN¥13.45 1.98 USD CN¥5.98B 881.79M USD 14.66 CN¥0.90 0.13 USD
Mingyue Optical Lens Co.,Ltd.  301101.SZ CN¥29.60 4.37 USD
0
CN¥5.96B 880.08M USD CN¥1.41M 208.26K USD CN¥29.22 4.31 USD CN¥30.05 4.43 USD CN¥5.96B 880.08M USD 29.30 CN¥1.01 0.15 USD
Vanjee Technology Co., Ltd.  300552.SZ CN¥27.98 4.13 USD
-0.32
CN¥5.96B 879.89M USD CN¥6.35M 936.98K USD CN¥27.69 4.09 USD CN¥28.87 4.26 USD CN¥5.96B 879.89M USD 0 -CN¥0.73 -0.1 USD
Hunan New Wellful Co.,Ltd.  600975.SS CN¥4.77 0.7 USD
-1.44
CN¥5.96B 879.51M USD CN¥4.23M 624.71K USD CN¥4.74 0.7 USD CN¥4.86 0.72 USD CN¥5.96B 879.51M USD 0 -CN¥1.02 -0.1 USD
Chongqing Port Co.,Ltd.  600279.SS CN¥5.01 0.74 USD
-10.05
CN¥5.95B 877.34M USD CN¥26.63M 3.93M USD CN¥5.01 0.74 USD CN¥5.57 0.82 USD CN¥5.95B 877.34M USD 100.20 CN¥0.05 0.007 USD
Sunrise Group Company Limited  002752.SZ CN¥6.08 0.9 USD
-1.46
CN¥5.94B 876.38M USD CN¥7.17M 1.06M USD CN¥6.07 0.9 USD CN¥6.22 0.92 USD CN¥5.94B 876.38M USD 16.43 CN¥0.37 0.05 USD
Hubei W-olf Photoelectric Technology Co., Ltd.  002962.SZ CN¥20.35 3 USD
-1.17
CN¥5.94B 875.75M USD CN¥21.26M 3.14M USD CN¥19.76 2.92 USD CN¥21.20 3.13 USD CN¥5.94B 875.75M USD 203.50 CN¥0.10 0.01 USD
Nanjing Develop Advanced Manufacturing Co., Ltd.  688377.SS CN¥25.41 3.75 USD
-11.13
CN¥5.94B 875.7M USD CN¥3.20M 472.49K USD CN¥25.37 3.74 USD CN¥29.17 4.3 USD CN¥5.94B 875.7M USD 51.85 CN¥0.49 0.07 USD
Blue Sail Medical Co.,Ltd.  002382.SZ CN¥5.89 0.87 USD
0
CN¥5.93B 875.29M USD CN¥12.40M 1.83M USD CN¥5.76 0.85 USD CN¥6.04 0.89 USD CN¥5.93B 875.29M USD 0 -CN¥0.84 -0.1 USD
Zhejiang Hailide New Material Co.,Ltd  002206.SZ CN¥5.10 0.75 USD
-0.39
CN¥5.93B 874.55M USD CN¥8.40M 1.24M USD CN¥5.08 0.75 USD CN¥5.17 0.76 USD CN¥5.93B 874.55M USD 11.59 CN¥0.44 0.06 USD
Hangzhou Anysoft Information Technology Co., Ltd.  300571.SZ CN¥42.48 6.27 USD
-0.14
CN¥5.93B 874.54M USD CN¥7.97M 1.18M USD CN¥41.50 6.12 USD CN¥43.68 6.44 USD CN¥5.93B 874.54M USD 0 -CN¥1.49 -0.2 USD
Zhejiang Tiantie Science and Technology Co., Ltd.  300587.SZ CN¥4.56 0.67 USD
+0.44
CN¥5.92B 873.49M USD CN¥11.89M 1.75M USD CN¥4.48 0.66 USD CN¥4.64 0.68 USD CN¥5.92B 873.49M USD 0 -CN¥0.18 -0.02 USD
Appotronics Corporation Limited  688007.SS CN¥12.88 1.9 USD
-3.01
CN¥5.92B 873.46M USD CN¥6.63M 978.51K USD CN¥12.76 1.88 USD CN¥13.48 1.99 USD CN¥5.92B 873.46M USD 0 -CN¥0.63 -0.09 USD
UCAP Cloud Information Technology Co.,Ltd.  688228.SS CN¥87.57 12.92 USD
-2.23
CN¥5.92B 872.8M USD CN¥1.24M 182.87K USD CN¥87.20 12.87 USD CN¥91.01 13.43 USD CN¥5.92B 872.8M USD 0 -CN¥0.31 -0.04 USD
LIAONING ENERGY INDUSTRY Co.,LTD  600758.SS CN¥4.47 0.66 USD
-2.19
CN¥5.91B 871.92M USD CN¥75.96M 11.21M USD CN¥4.26 0.63 USD CN¥4.57 0.67 USD CN¥5.91B 871.92M USD 0 -CN¥0.37 -0.05 USD
Tianjin Tianyao Pharmaceuticals Co., Ltd.  600488.SS CN¥5.41 0.8 USD
-4.92
CN¥5.91B 871.58M USD CN¥85.27M 12.58M USD CN¥5.40 0.8 USD CN¥5.75 0.85 USD CN¥5.91B 871.58M USD 180.33 CN¥0.03 0.004 USD
Zhejiang Garden Biopharmaceutical Co.,Ltd.  300401.SZ CN¥10.86 1.6 USD
-0.18
CN¥5.90B 871.18M USD CN¥5.70M 841.66K USD CN¥10.68 1.58 USD CN¥11.07 1.63 USD CN¥5.90B 871.18M USD 25.85 CN¥0.42 0.06 USD
Dongguan Kingsun Optoelectronic Co.,Ltd.  002638.SZ CN¥4.11 0.61 USD
-1.67
CN¥5.90B 871.18M USD CN¥14.11M 2.08M USD CN¥4.10 0.6 USD CN¥4.25 0.63 USD CN¥5.90B 871.18M USD 0 -CN¥0.24 -0.03 USD
Beijing Certificate Authority Co.,Ltd.  300579.SZ CN¥21.86 3.23 USD
-0.41
CN¥5.90B 870.85M USD CN¥2.14M 315.51K USD CN¥21.65 3.19 USD CN¥22.36 3.3 USD CN¥5.90B 870.85M USD 0 -CN¥0.31 -0.04 USD
Sobute New Materials Co., Ltd  603916.SS CN¥13.84 2.04 USD
+8.63
CN¥5.90B 870.52M USD CN¥21.46M 3.17M USD CN¥12.70 1.87 USD CN¥14.01 2.07 USD CN¥5.90B 870.52M USD 47.72 CN¥0.29 0.04 USD
Guangdong Mingzhu Group Co.,Ltd  600382.SS CN¥8.49 1.25 USD
-2.53
CN¥5.90B 869.87M USD CN¥29.67M 4.38M USD CN¥8.30 1.22 USD CN¥8.76 1.29 USD CN¥5.90B 869.87M USD 29.27 CN¥0.29 0.04 USD
Unionman Technology Co.,Ltd.  688609.SS CN¥11.29 1.67 USD
-0.35
CN¥5.89B 869.47M USD CN¥20.53M 3.03M USD CN¥11.21 1.65 USD CN¥11.75 1.73 USD CN¥5.89B 869.47M USD 0 -CN¥0.28 -0.04 USD
Shanghai Urban Architecture Design Co., Ltd.  300983.SZ CN¥34.10 5.03 USD
-0.96
CN¥5.89B 869.42M USD CN¥814.66K 120.2K USD CN¥33.50 4.94 USD CN¥35.16 5.19 USD CN¥5.89B 869.42M USD 0 -CN¥0.50 -0.07 USD
Ningbo Cixing Co.,Ltd.  300307.SZ CN¥7.36 1.09 USD
-1.21
CN¥5.89B 869.36M USD CN¥16.96M 2.5M USD CN¥7.28 1.07 USD CN¥7.52 1.11 USD CN¥5.89B 869.36M USD 56.61 CN¥0.13 0.02 USD
Decai Decoration CO.,LTD  605287.SS CN¥41.96 6.19 USD
-4.48
CN¥5.87B 866.75M USD CN¥2.81M 414.71K USD CN¥41.83 6.17 USD CN¥45.10 6.65 USD CN¥5.87B 866.75M USD 93.24 CN¥0.45 0.07 USD
Zhejiang AngLiKang Pharmaceutical CO.,LTD.  002940.SZ CN¥29.12 4.3 USD
-2.74
CN¥5.87B 866.74M USD CN¥10.61M 1.57M USD CN¥28.68 4.23 USD CN¥30.15 4.45 USD CN¥5.87B 866.74M USD 46.22 CN¥0.63 0.09 USD
Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd.  300018.SZ CN¥12.01 1.77 USD
+0.08
CN¥5.87B 866.01M USD CN¥8.06M 1.19M USD CN¥11.80 1.74 USD CN¥12.25 1.81 USD CN¥5.87B 866.01M USD 41.41 CN¥0.29 0.04 USD
Warom Technology Incorporated Company  603855.SS CN¥17.37 2.56 USD
-1.7
CN¥5.86B 865M USD CN¥1.87M 276.37K USD CN¥17.30 2.55 USD CN¥17.82 2.63 USD CN¥5.86B 865M USD 16.86 CN¥1.03 0.15 USD
Zhengzhou Coal Industry & Electric Power Co., Ltd.  600121.SS CN¥4.80 0.71 USD
-8.57
CN¥5.85B 862.91M USD CN¥137.90M 20.35M USD CN¥4.73 0.7 USD CN¥5.10 0.75 USD CN¥5.85B 862.91M USD 0 -CN¥0.87 -0.1 USD
Sichuan Shudao Equipment & Technology Co.,Ltd.  300540.SZ CN¥25.67 3.79 USD
-0.5
CN¥5.84B 862.01M USD CN¥4.68M 690.32K USD CN¥25.60 3.78 USD CN¥26.77 3.95 USD CN¥5.84B 862.01M USD 80.21 CN¥0.32 0.05 USD
Shandong Yanggu Huatai Chemical Co., Ltd.  300121.SZ CN¥13.12 1.94 USD
+2.5
CN¥5.84B 861.9M USD CN¥14.46M 2.13M USD CN¥12.75 1.88 USD CN¥13.60 2.01 USD CN¥5.84B 861.9M USD 29.81 CN¥0.44 0.06 USD
Miracll Chemicals Co.,Ltd  300848.SZ CN¥13.65 2.01 USD
+0.74
CN¥5.84B 861.77M USD CN¥1.72M 254.04K USD CN¥13.40 1.98 USD CN¥13.74 2.03 USD CN¥5.84B 861.77M USD 65.00 CN¥0.21 0.03 USD
Strait Innovation Internet Co., Ltd  300300.SZ CN¥8.75 1.29 USD
-1.35
CN¥5.83B 860.92M USD CN¥20.67M 3.05M USD CN¥8.69 1.28 USD CN¥9.06 1.34 USD CN¥5.83B 860.92M USD 41.66 CN¥0.21 0.03 USD
Wuhan Xianglong Power Industry Co.Ltd  600769.SS CN¥15.56 2.3 USD
-0.77
CN¥5.83B 860.88M USD CN¥8.64M 1.28M USD CN¥15.29 2.26 USD CN¥16.00 2.36 USD CN¥5.83B 860.88M USD 311.19 CN¥0.05 0.007 USD
Kunshan GuoLi Electronic Technology Co., Ltd.  688103.SS CN¥61.21 9.03 USD
+5.78
CN¥5.83B 860.83M USD CN¥2.69M 396.41K USD CN¥57.11 8.43 USD CN¥62.00 9.15 USD CN¥5.83B 860.83M USD 88.71 CN¥0.69 0.1 USD
Fujian Septwolves Industry Co., Ltd.  002029.SZ CN¥8.27 1.22 USD
-1.19
CN¥5.83B 860.28M USD CN¥15.51M 2.29M USD CN¥8.19 1.21 USD CN¥8.55 1.26 USD CN¥5.83B 860.28M USD 24.32 CN¥0.34 0.05 USD
Shanghai Jin Jiang Online Network Service Co., Ltd.  600650.SS CN¥10.57 1.56 USD
+2.13
CN¥5.83B 860.28M USD CN¥3.21M 473.95K USD CN¥10.21 1.51 USD CN¥10.74 1.58 USD CN¥5.83B 860.28M USD 40.65 CN¥0.26 0.04 USD
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.  688011.SS CN¥58.26 8.6 USD
+4.63
CN¥5.83B 859.61M USD CN¥1.20M 176.9K USD CN¥55.11 8.13 USD CN¥58.39 8.62 USD CN¥5.83B 859.61M USD 0 -CN¥0.41 -0.06 USD
Baotailong New Materials Co., Ltd.  601011.SS CN¥3.04 0.45 USD
-6.46
CN¥5.82B 859.26M USD CN¥84.23M 12.43M USD CN¥3.03 0.45 USD CN¥3.20 0.47 USD CN¥5.82B 859.26M USD 0 -CN¥0.16 -0.02 USD
Zhejiang Qianjiang Motorcycle Co., Ltd.  000913.SZ CN¥11.05 1.63 USD
+0.09
CN¥5.82B 858.26M USD CN¥1.65M 242.92K USD CN¥10.91 1.61 USD CN¥11.14 1.64 USD CN¥5.82B 858.26M USD 6.77 CN¥1.63 0.24 USD
Ningbo Runhe High-Tech Materials Co., Ltd.  300727.SZ CN¥32.27 4.76 USD
+4.67
CN¥5.81B 857.69M USD CN¥3.09M 456.31K USD CN¥31.17 4.6 USD CN¥32.67 4.82 USD CN¥5.81B 857.69M USD 46.76 CN¥0.69 0.1 USD
Wuxi Delinhai Environmental Technology Co.,Ltd  688069.SS CN¥51.44 7.59 USD
-2.13
CN¥5.81B 857.65M USD CN¥1.81M 267.62K USD CN¥51.00 7.52 USD CN¥55.19 8.14 USD CN¥5.81B 857.65M USD 59.12 CN¥0.87 0.13 USD
Guangdong Lingxiao Pump Industry Co.,Ltd.  002884.SZ CN¥16.25 2.4 USD
+0.43
CN¥5.81B 857.59M USD CN¥927.60K 136.86K USD CN¥16.11 2.38 USD CN¥16.39 2.42 USD CN¥5.81B 857.59M USD 13.00 CN¥1.25 0.18 USD
Zhejiang Sunriver Culture Tourism Co.,Ltd.  600576.SS CN¥5.51 0.81 USD
-1.43
CN¥5.81B 857.33M USD CN¥5.18M 764.78K USD CN¥5.42 0.8 USD CN¥5.65 0.83 USD CN¥5.81B 857.33M USD 55.10 CN¥0.10 0.01 USD
UniTTEC Co.,Ltd  000925.SZ CN¥8.59 1.27 USD
+5
CN¥5.81B 857.25M USD CN¥40.86M 6.03M USD CN¥8.14 1.2 USD CN¥8.63 1.27 USD CN¥5.81B 857.25M USD 0 -CN¥0.06 -0.008 USD
Guangxi Xinxunda Technology Group Co., Ltd.  300518.SZ CN¥29.12 4.3 USD
+7.45
CN¥5.81B 856.79M USD CN¥6.57M 969.63K USD CN¥26.93 3.97 USD CN¥29.50 4.35 USD CN¥5.81B 856.79M USD 0 -CN¥0.55 -0.08 USD
Shandong Xinneng Taishan Power Generation Co.,Ltd.  000720.SZ CN¥4.62 0.68 USD
-2.94
CN¥5.81B 856.54M USD CN¥54.05M 7.98M USD CN¥4.50 0.66 USD CN¥4.87 0.72 USD CN¥5.81B 856.54M USD 0 -CN¥0.40 -0.05 USD
Zhongtong Bus Holding Co.,LTD  000957.SZ CN¥9.79 1.44 USD
-0.41
CN¥5.80B 856.44M USD CN¥4.54M 670.34K USD CN¥9.69 1.43 USD CN¥9.89 1.46 USD CN¥5.80B 856.44M USD 13.78 CN¥0.71 0.1 USD
Sichuan Zigong Conveying Machine Group Co., Ltd.  001288.SZ CN¥24.71 3.65 USD
+2.4
CN¥5.80B 856.35M USD CN¥2.83M 416.82K USD CN¥23.40 3.45 USD CN¥24.96 3.68 USD CN¥5.80B 856.35M USD 32.09 CN¥0.77 0.11 USD
Suzhou Etron Technologies Co.,Ltd.  603380.SS CN¥36.17 5.34 USD
+4.6
CN¥5.80B 856.24M USD CN¥4.41M 650.26K USD CN¥34.10 5.03 USD CN¥37.51 5.53 USD CN¥5.80B 856.24M USD 27.61 CN¥1.31 0.19 USD
Hangzhou Advance Gearbox Group Co., Ltd.  601177.SS CN¥14.23 2.1 USD
-2.93
CN¥5.80B 856.03M USD CN¥5.58M 822.77K USD CN¥14.20 2.1 USD CN¥14.74 2.17 USD CN¥5.80B 856.03M USD 21.89 CN¥0.65 0.1 USD
Wuhan Keqian Biology Co.,Ltd  688526.SS CN¥12.44 1.84 USD
+1.14
CN¥5.80B 855.57M USD CN¥597.71K 88.19K USD CN¥12.11 1.79 USD CN¥12.49 1.84 USD CN¥5.80B 855.57M USD 14.80 CN¥0.84 0.12 USD
Shenzhen Kaizhong Precision Technology Co., Ltd.  002823.SZ CN¥17.65 2.6 USD
-3.6
CN¥5.80B 855.14M USD CN¥17.80M 2.63M USD CN¥17.46 2.58 USD CN¥18.69 2.76 USD CN¥5.80B 855.14M USD 24.51 CN¥0.72 0.11 USD
Beijing Chunlizhengda Medical Instruments Co., Ltd.  688236.SS CN¥15.16 2.24 USD
+1
CN¥5.79B 854.89M USD CN¥901.47K 133.01K USD CN¥14.70 2.17 USD CN¥15.29 2.26 USD CN¥5.79B 854.89M USD 21.35 CN¥0.71 0.1 USD
Luoniushan Co., Ltd.  000735.SZ CN¥5.03 0.74 USD
-0.59
CN¥5.79B 854.61M USD CN¥10.32M 1.52M USD CN¥4.99 0.74 USD CN¥5.12 0.76 USD CN¥5.79B 854.61M USD 0 -CN¥0.02 -0.002 USD
Ningxia Western Venture Industrial Co.,Ltd.  000557.SZ CN¥3.97 0.59 USD
-1.98
CN¥5.79B 854.26M USD CN¥4.57M 673.7K USD CN¥3.97 0.59 USD CN¥4.09 0.6 USD CN¥5.79B 854.26M USD 20.89 CN¥0.19 0.03 USD
Shenzhen Infinova Limited  002528.SZ CN¥4.83 0.71 USD
-0.41
CN¥5.79B 854.24M USD CN¥8.62M 1.27M USD CN¥4.80 0.71 USD CN¥4.95 0.73 USD CN¥5.79B 854.24M USD 0 -CN¥0.26 -0.03 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency