$2.26T
Capitalização total de mercado
$92.28B
Volume total
BTC 56.13%     ETH 9.02%
Dominância

Página de resultados 25 para o País: China Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Guangdong Meiyanjixiang Hydropower Co.,Ltd.  600868.SS CN¥3.24 0.48 USD
-1.82
CN¥6.15B 907.41M USD CN¥99.44M 14.67M USD CN¥3.12 0.46 USD CN¥3.34 0.49 USD CN¥6.15B 907.41M USD 0 -CN¥0.05 -0.007 USD
Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd.  603090.SS CN¥61.50 9.07 USD
+2.06
CN¥6.15B 907.41M USD CN¥2.12M 312.81K USD CN¥59.63 8.8 USD CN¥62.05 9.16 USD CN¥6.15B 907.41M USD 80.92 CN¥0.76 0.11 USD
Jointown Aesthetics Valley Co., Ltd.  000615.SZ CN¥3.44 0.51 USD
+0.58
CN¥6.15B 907.26M USD CN¥3.96M 584.26K USD CN¥3.36 0.5 USD CN¥3.46 0.51 USD CN¥6.15B 907.26M USD 0 -CN¥0.65 -0.09 USD
Jiangsu Changbao Steeltube Co.,Ltd  002478.SZ CN¥6.82 1.01 USD
-0.73
CN¥6.14B 906.45M USD CN¥12.26M 1.81M USD CN¥6.76 1 USD CN¥6.95 1.03 USD CN¥6.14B 906.45M USD 13.91 CN¥0.49 0.07 USD
SHENZHEN TOPRAYSOLAR Co.,Ltd.  002218.SZ CN¥4.36 0.64 USD
+1.16
CN¥6.14B 905.97M USD CN¥28.48M 4.2M USD CN¥4.22 0.62 USD CN¥4.38 0.65 USD CN¥6.14B 905.97M USD 0 -CN¥0.14 -0.02 USD
Shenzhen Tellus Holding Co., Ltd.  000025.SZ CN¥14.24 2.1 USD
-1.39
CN¥6.14B 905.68M USD CN¥3.91M 576.81K USD CN¥14.13 2.08 USD CN¥14.73 2.17 USD CN¥6.14B 905.68M USD 43.15 CN¥0.33 0.05 USD
Anhui ZhongDianXinLong Science and Technology Co., Ltd.  002298.SZ CN¥8.29 1.22 USD
+0.48
CN¥6.14B 905.28M USD CN¥11.52M 1.7M USD CN¥8.22 1.21 USD CN¥8.43 1.24 USD CN¥6.14B 905.28M USD 0 -CN¥0.57 -0.08 USD
Vontron Technology Co., Ltd.  000920.SZ CN¥12.98 1.92 USD
+10
CN¥6.13B 905.15M USD CN¥11.49M 1.7M USD CN¥12.02 1.77 USD CN¥12.98 1.92 USD CN¥6.13B 905.15M USD 27.61 CN¥0.47 0.07 USD
Hang Xiao Steel Structure Co.,Ltd  600477.SS CN¥2.60 0.38 USD
0
CN¥6.13B 904.95M USD CN¥18.73M 2.76M USD CN¥2.57 0.38 USD CN¥2.62 0.39 USD CN¥6.13B 904.95M USD 65.00 CN¥0.04 0.005 USD
Sichuan Guangan Aaa Public Co.,Ltd  600979.SS CN¥4.86 0.72 USD
+0.41
CN¥6.13B 904.71M USD CN¥40.50M 5.98M USD CN¥4.63 0.68 USD CN¥4.90 0.72 USD CN¥6.13B 904.71M USD 0 -CN¥0.29 -0.04 USD
Fujian Apex Software Co.,LTD  603383.SS CN¥29.84 4.4 USD
+1.39
CN¥6.13B 904.24M USD CN¥2.59M 382.14K USD CN¥29.45 4.35 USD CN¥30.13 4.45 USD CN¥6.13B 904.24M USD 29.83 CN¥1.00 0.15 USD
Zhejiang Jiaao Enprotech Stock Co., Ltd  603822.SS CN¥79.74 11.77 USD
-0.04
CN¥6.13B 903.89M USD CN¥286.10K 42.21K USD CN¥79.00 11.66 USD CN¥80.99 11.95 USD CN¥6.13B 903.89M USD 181.22 CN¥0.44 0.06 USD
Shanghai Huitong Energy Co.,Ltd  600605.SS CN¥29.61 4.37 USD
+1.75
CN¥6.11B 901.22M USD CN¥3.06M 451.44K USD CN¥29.03 4.28 USD CN¥30.29 4.47 USD CN¥6.11B 901.22M USD 269.18 CN¥0.11 0.02 USD
Ningxia Building Materials Group Co.,Ltd  600449.SS CN¥12.76 1.88 USD
-1.47
CN¥6.10B 900.27M USD CN¥3.81M 561.81K USD CN¥12.71 1.88 USD CN¥13.08 1.93 USD CN¥6.10B 900.27M USD 32.71 CN¥0.39 0.06 USD
Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd.  301096.SZ CN¥55.86 8.24 USD
-2.4
CN¥6.10B 900.26M USD CN¥1.61M 237.26K USD CN¥55.00 8.12 USD CN¥57.70 8.51 USD CN¥6.10B 900.26M USD 0 -CN¥0.47 -0.06 USD
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.  603701.SS CN¥23.33 3.44 USD
-2.26
CN¥6.10B 899.68M USD CN¥3.63M 535.2K USD CN¥23.28 3.43 USD CN¥24.30 3.59 USD CN¥6.10B 899.68M USD 466.60 CN¥0.05 0.007 USD
China West Construction Group Co., Ltd  002302.SZ CN¥4.83 0.71 USD
-1.63
CN¥6.10B 899.62M USD CN¥3.81M 562.67K USD CN¥4.83 0.71 USD CN¥4.93 0.73 USD CN¥6.10B 899.62M USD 0 -CN¥0.57 -0.08 USD
Zhengping Road & Bridge Construction Co.,Ltd.  603843.SS CN¥8.71 1.29 USD
+3.32
CN¥6.09B 899.11M USD CN¥15.79M 2.33M USD CN¥8.54 1.26 USD CN¥8.85 1.31 USD CN¥6.09B 899.11M USD 0 -CN¥0.26 -0.03 USD
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.  900912.SS $0.66
+0.76
$898.90M $62.26K $0.66 $0.66 $898.90M 6.61 $0.10
Guizhou Sanli Pharmaceutical Co.,Ltd  603439.SS CN¥14.89 2.2 USD
-7.52
CN¥6.09B 898.41M USD CN¥17.31M 2.55M USD CN¥14.77 2.18 USD CN¥16.59 2.45 USD CN¥6.09B 898.41M USD 124.08 CN¥0.12 0.02 USD
Shandong Chenming Paper Holdings Limited  000488.SZ CN¥2.07 0.31 USD
-0.48
CN¥6.09B 898.39M USD CN¥8.47M 1.25M USD CN¥2.07 0.31 USD CN¥2.13 0.31 USD CN¥6.09B 898.39M USD 0 -CN¥2.51 -0.3 USD
Haimo Technologies Group Corp.  300084.SZ CN¥11.09 1.64 USD
-1.07
CN¥6.09B 897.93M USD CN¥10.57M 1.56M USD CN¥10.68 1.58 USD CN¥11.46 1.69 USD CN¥6.09B 897.93M USD 0 -CN¥0.07 -0.01 USD
Shenzhen Anche Technologies Co., Ltd.  300572.SZ CN¥26.57 3.92 USD
+2.59
CN¥6.08B 897.71M USD CN¥2.72M 401.64K USD CN¥25.83 3.81 USD CN¥26.94 3.97 USD CN¥6.08B 897.71M USD 0 -CN¥0.89 -0.1 USD
Youcare Pharmaceutical Group Co., Ltd.  688658.SS CN¥13.52 1.99 USD
-0.59
CN¥6.08B 897.68M USD CN¥8.75M 1.29M USD CN¥13.40 1.98 USD CN¥14.08 2.08 USD CN¥6.08B 897.68M USD 0 -CN¥0.55 -0.08 USD
Shandong Molong Petroleum Machinery Company Limited  002490.SZ CN¥7.62 1.12 USD
-7.41
CN¥6.08B 897.03M USD CN¥43.52M 6.42M USD CN¥7.61 1.12 USD CN¥8.14 1.2 USD CN¥6.08B 897.03M USD 762.00 CN¥0.01 0.001 USD
Shanxi Guoxin Energy Corporation Limited  600617.SS CN¥3.15 0.46 USD
-2.78
CN¥6.08B 896.64M USD CN¥31.78M 4.69M USD CN¥3.05 0.45 USD CN¥3.24 0.48 USD CN¥6.08B 896.64M USD 0 -CN¥0.15 -0.02 USD
Hubei Chutian Smart Communication Co.,Ltd.  600035.SS CN¥3.77 0.56 USD
+0.27
CN¥6.07B 895.63M USD CN¥4.85M 715.34K USD CN¥3.74 0.55 USD CN¥3.78 0.56 USD CN¥6.07B 895.63M USD 11.78 CN¥0.32 0.05 USD
Hunan Warrant Pharmaceutical Co.,Ltd  688799.SS CN¥46.15 6.81 USD
+0.33
CN¥6.06B 894.2M USD CN¥1.35M 198.63K USD CN¥45.34 6.69 USD CN¥46.54 6.87 USD CN¥6.06B 894.2M USD 27.80 CN¥1.66 0.24 USD
Dalian Insulator Group Co., Ltd  002606.SZ CN¥13.80 2.04 USD
+5.02
CN¥6.06B 894.02M USD CN¥28.61M 4.22M USD CN¥13.20 1.95 USD CN¥14.06 2.07 USD CN¥6.06B 894.02M USD 23.79 CN¥0.58 0.09 USD
FULONGMA GROUP Co.,Ltd.  603686.SS CN¥14.56 2.15 USD
-0.07
CN¥6.05B 892.46M USD CN¥5.90M 870.8K USD CN¥14.44 2.13 USD CN¥14.75 2.18 USD CN¥6.05B 892.46M USD 38.31 CN¥0.38 0.06 USD
Nanfang Ventilator Co., Ltd.  300004.SZ CN¥12.60 1.86 USD
+2.61
CN¥6.05B 892.35M USD CN¥9.93M 1.47M USD CN¥12.32 1.82 USD CN¥12.74 1.88 USD CN¥6.05B 892.35M USD 630.00 CN¥0.02 0.002 USD
J.S. Corrugating Machinery Co., Ltd.  000821.SZ CN¥9.70 1.43 USD
-0.51
CN¥6.04B 891.46M USD CN¥7.21M 1.06M USD CN¥9.61 1.42 USD CN¥9.79 1.44 USD CN¥6.04B 891.46M USD 46.19 CN¥0.21 0.03 USD
Shenyang Blue Silver Industry Automation Equipment Co., Ltd  300293.SZ CN¥17.84 2.63 USD
+3.12
CN¥6.04B 890.85M USD CN¥4.87M 718.16K USD CN¥17.40 2.57 USD CN¥17.97 2.65 USD CN¥6.04B 890.85M USD 0 -CN¥0.41 -0.06 USD
Zhejiang VIE Science & Technology Co., Ltd.  002590.SZ CN¥11.63 1.72 USD
-1.19
CN¥6.04B 890.68M USD CN¥10.87M 1.6M USD CN¥11.53 1.7 USD CN¥12.13 1.79 USD CN¥6.04B 890.68M USD 28.36 CN¥0.41 0.06 USD
Jiajiayue Group Co., Ltd.  603708.SS CN¥9.45 1.39 USD
-0.63
CN¥6.03B 890.05M USD CN¥3.03M 446.91K USD CN¥9.38 1.38 USD CN¥9.61 1.42 USD CN¥6.03B 890.05M USD 28.63 CN¥0.33 0.05 USD
Mubang High-Tech Co.,Ltd.  603398.SS CN¥13.90 2.05 USD
+1.16
CN¥6.03B 889.36M USD CN¥3.79M 558.98K USD CN¥13.60 2.01 USD CN¥14.00 2.07 USD CN¥6.03B 889.36M USD 0 -CN¥1.82 -0.2 USD
Liaoning Oxiranchem,Inc.  300082.SZ CN¥8.86 1.31 USD
+1.84
CN¥6.03B 889.07M USD CN¥5.89M 869.42K USD CN¥8.59 1.27 USD CN¥8.95 1.32 USD CN¥6.03B 889.07M USD 443.00 CN¥0.02 0.002 USD
Jiangsu Hongdou Industrial Co.,LTD  600400.SS CN¥2.62 0.39 USD
-1.87
CN¥6.00B 885.78M USD CN¥31.94M 4.71M USD CN¥2.57 0.38 USD CN¥2.70 0.4 USD CN¥6.00B 885.78M USD 0 -CN¥0.17 -0.02 USD
Guangzhou Lingnan Group Holdings Company Limited  000524.SZ CN¥8.95 1.32 USD
-1
CN¥6.00B 885.04M USD CN¥5.00M 738.06K USD CN¥8.87 1.31 USD CN¥9.10 1.34 USD CN¥6.00B 885.04M USD 81.36 CN¥0.11 0.02 USD
HARBIN GLORIA PHARMACEUTICALS Co., LTD  002437.SZ CN¥2.69 0.4 USD
-0.74
CN¥6.00B 885.04M USD CN¥37.59M 5.55M USD CN¥2.66 0.39 USD CN¥2.75 0.41 USD CN¥6.00B 885.04M USD 14.94 CN¥0.18 0.03 USD
TES Touch Embedded Solutions (Xiamen) Co., Ltd.  003019.SZ CN¥33.83 4.99 USD
-0.41
CN¥5.99B 883.26M USD CN¥7.23M 1.07M USD CN¥32.96 4.86 USD CN¥35.30 5.21 USD CN¥5.99B 883.26M USD 33.49 CN¥1.01 0.15 USD
Mingyue Optical Lens Co.,Ltd.  301101.SZ CN¥29.69 4.38 USD
+0.3
CN¥5.98B 882.76M USD CN¥1.48M 217.71K USD CN¥29.22 4.31 USD CN¥30.05 4.43 USD CN¥5.98B 882.76M USD 29.39 CN¥1.01 0.15 USD
Nanjing Develop Advanced Manufacturing Co., Ltd.  688377.SS CN¥25.59 3.78 USD
-10.52
CN¥5.98B 881.9M USD CN¥3.78M 557.39K USD CN¥25.00 3.69 USD CN¥29.17 4.3 USD CN¥5.98B 881.9M USD 52.22 CN¥0.49 0.07 USD
Hunan New Wellful Co.,Ltd.  600975.SS CN¥4.78 0.71 USD
-1.24
CN¥5.97B 881.35M USD CN¥4.50M 663.93K USD CN¥4.74 0.7 USD CN¥4.86 0.72 USD CN¥5.97B 881.35M USD 0 -CN¥1.02 -0.1 USD
Sunrise Group Company Limited  002752.SZ CN¥6.11 0.9 USD
-0.97
CN¥5.97B 880.7M USD CN¥7.46M 1.1M USD CN¥6.07 0.9 USD CN¥6.22 0.92 USD CN¥5.97B 880.7M USD 16.51 CN¥0.37 0.05 USD
Vanjee Technology Co., Ltd.  300552.SZ CN¥28.00 4.13 USD
-0.25
CN¥5.97B 880.52M USD CN¥6.58M 970.86K USD CN¥27.69 4.09 USD CN¥28.87 4.26 USD CN¥5.97B 880.52M USD 0 -CN¥0.73 -0.1 USD
Cisen Pharmaceutical Co., Ltd.  603367.SS CN¥13.17 1.94 USD
-0.38
CN¥5.96B 879.79M USD CN¥2.74M 403.94K USD CN¥13.11 1.93 USD CN¥13.45 1.98 USD CN¥5.96B 879.79M USD 14.63 CN¥0.90 0.13 USD
GuangDong Leary New Material Technology Co.,Ltd.  688683.SS CN¥36.99 5.46 USD
+2.61
CN¥5.96B 879.23M USD CN¥1.55M 228.8K USD CN¥36.00 5.31 USD CN¥37.74 5.57 USD CN¥5.96B 879.23M USD 127.55 CN¥0.29 0.04 USD
Zhejiang Hailide New Material Co.,Ltd  002206.SZ CN¥5.12 0.76 USD
0
CN¥5.95B 877.98M USD CN¥8.90M 1.31M USD CN¥5.08 0.75 USD CN¥5.17 0.76 USD CN¥5.95B 877.98M USD 11.63 CN¥0.44 0.06 USD
Chongqing Port Co.,Ltd.  600279.SS CN¥5.01 0.74 USD
-10.05
CN¥5.95B 877.34M USD CN¥26.69M 3.94M USD CN¥5.01 0.74 USD CN¥5.57 0.82 USD CN¥5.95B 877.34M USD 100.20 CN¥0.05 0.007 USD
Zhejiang Tiantie Science and Technology Co., Ltd.  300587.SZ CN¥4.58 0.68 USD
+0.88
CN¥5.95B 877.33M USD CN¥13.20M 1.95M USD CN¥4.48 0.66 USD CN¥4.64 0.68 USD CN¥5.95B 877.33M USD 0 -CN¥0.18 -0.02 USD
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.  002443.SZ CN¥11.42 1.68 USD
+3.16
CN¥5.94B 877.1M USD CN¥15.60M 2.3M USD CN¥10.90 1.61 USD CN¥11.49 1.7 USD CN¥5.94B 877.1M USD 40.78 CN¥0.28 0.04 USD
Changchun BCHT Biotechnology Co.  688276.SS CN¥14.37 2.12 USD
-1.91
CN¥5.94B 877.06M USD CN¥1.56M 230.87K USD CN¥14.32 2.11 USD CN¥14.80 2.18 USD CN¥5.94B 877.06M USD 0 -CN¥0.65 -0.09 USD
Hangzhou Anysoft Information Technology Co., Ltd.  300571.SZ CN¥42.60 6.29 USD
+0.14
CN¥5.94B 877.01M USD CN¥8.34M 1.23M USD CN¥41.50 6.12 USD CN¥43.68 6.44 USD CN¥5.94B 877.01M USD 0 -CN¥1.49 -0.2 USD
Shandong Yanggu Huatai Chemical Co., Ltd.  300121.SZ CN¥13.34 1.97 USD
+4.22
CN¥5.94B 876.35M USD CN¥16.13M 2.38M USD CN¥12.75 1.88 USD CN¥13.60 2.01 USD CN¥5.94B 876.35M USD 30.31 CN¥0.44 0.06 USD
Appotronics Corporation Limited  688007.SS CN¥12.92 1.91 USD
-2.71
CN¥5.94B 876.17M USD CN¥7.14M 1.05M USD CN¥12.76 1.88 USD CN¥13.48 1.99 USD CN¥5.94B 876.17M USD 0 -CN¥0.63 -0.09 USD
UCAP Cloud Information Technology Co.,Ltd.  688228.SS CN¥87.89 12.97 USD
-1.87
CN¥5.94B 875.99M USD CN¥1.30M 192.22K USD CN¥87.20 12.87 USD CN¥91.01 13.43 USD CN¥5.94B 875.99M USD 0 -CN¥0.31 -0.04 USD
LIAONING ENERGY INDUSTRY Co.,LTD  600758.SS CN¥4.49 0.66 USD
-1.75
CN¥5.94B 875.82M USD CN¥77.96M 11.5M USD CN¥4.26 0.63 USD CN¥4.57 0.67 USD CN¥5.94B 875.82M USD 0 -CN¥0.37 -0.05 USD
Blue Sail Medical Co.,Ltd.  002382.SZ CN¥5.89 0.87 USD
0
CN¥5.93B 875.29M USD CN¥13.01M 1.92M USD CN¥5.76 0.85 USD CN¥6.04 0.89 USD CN¥5.93B 875.29M USD 0 -CN¥0.84 -0.1 USD
Zhejiang Garden Biopharmaceutical Co.,Ltd.  300401.SZ CN¥10.87 1.6 USD
-0.09
CN¥5.91B 871.98M USD CN¥5.88M 867.3K USD CN¥10.68 1.58 USD CN¥11.07 1.63 USD CN¥5.91B 871.98M USD 25.88 CN¥0.42 0.06 USD
Unionman Technology Co.,Ltd.  688609.SS CN¥11.32 1.67 USD
-0.09
CN¥5.91B 871.78M USD CN¥21.59M 3.19M USD CN¥11.21 1.65 USD CN¥11.75 1.73 USD CN¥5.91B 871.78M USD 0 -CN¥0.28 -0.04 USD
Shanghai Urban Architecture Design Co., Ltd.  300983.SZ CN¥34.17 5.04 USD
-0.75
CN¥5.90B 871.2M USD CN¥846.96K 124.97K USD CN¥33.50 4.94 USD CN¥35.16 5.19 USD CN¥5.90B 871.2M USD 0 -CN¥0.50 -0.07 USD
Dongguan Kingsun Optoelectronic Co.,Ltd.  002638.SZ CN¥4.11 0.61 USD
-1.67
CN¥5.90B 871.18M USD CN¥14.56M 2.15M USD CN¥4.10 0.6 USD CN¥4.25 0.63 USD CN¥5.90B 871.18M USD 0 -CN¥0.24 -0.03 USD
Beijing Certificate Authority Co.,Ltd.  300579.SZ CN¥21.86 3.23 USD
-0.41
CN¥5.90B 870.85M USD CN¥2.14M 315.51K USD CN¥21.65 3.19 USD CN¥22.36 3.3 USD CN¥5.90B 870.85M USD 0 -CN¥0.31 -0.04 USD
Zhejiang AngLiKang Pharmaceutical CO.,LTD.  002940.SZ CN¥29.25 4.32 USD
-2.3
CN¥5.90B 870.61M USD CN¥10.98M 1.62M USD CN¥28.68 4.23 USD CN¥30.15 4.45 USD CN¥5.90B 870.61M USD 46.42 CN¥0.63 0.09 USD
Tianjin Tianyao Pharmaceuticals Co., Ltd.  600488.SS CN¥5.40 0.8 USD
-5.1
CN¥5.90B 869.97M USD CN¥92.00M 13.57M USD CN¥5.35 0.79 USD CN¥5.75 0.85 USD CN¥5.90B 869.97M USD 180.00 CN¥0.03 0.004 USD
Hubei W-olf Photoelectric Technology Co., Ltd.  002962.SZ CN¥20.20 2.98 USD
-1.89
CN¥5.89B 869.29M USD CN¥22.59M 3.33M USD CN¥19.76 2.92 USD CN¥21.20 3.13 USD CN¥5.89B 869.29M USD 202.00 CN¥0.10 0.01 USD
Sobute New Materials Co., Ltd  603916.SS CN¥13.82 2.04 USD
+8.48
CN¥5.89B 869.26M USD CN¥22.23M 3.28M USD CN¥12.70 1.87 USD CN¥14.01 2.07 USD CN¥5.89B 869.26M USD 47.65 CN¥0.29 0.04 USD
Strait Innovation Internet Co., Ltd  300300.SZ CN¥8.83 1.3 USD
-0.45
CN¥5.89B 868.8M USD CN¥22.30M 3.29M USD CN¥8.69 1.28 USD CN¥9.06 1.34 USD CN¥5.89B 868.8M USD 42.04 CN¥0.21 0.03 USD
Ningbo Cixing Co.,Ltd.  300307.SZ CN¥7.35 1.08 USD
-1.34
CN¥5.88B 868.18M USD CN¥17.92M 2.64M USD CN¥7.28 1.07 USD CN¥7.52 1.11 USD CN¥5.88B 868.18M USD 56.53 CN¥0.13 0.02 USD
Decai Decoration CO.,LTD  605287.SS CN¥41.98 6.19 USD
-4.45
CN¥5.88B 867.16M USD CN¥3.03M 447.05K USD CN¥41.72 6.16 USD CN¥45.10 6.65 USD CN¥5.88B 867.16M USD 93.28 CN¥0.45 0.07 USD
Miracll Chemicals Co.,Ltd  300848.SZ CN¥13.71 2.02 USD
+1.18
CN¥5.87B 865.56M USD CN¥2.47M 363.8K USD CN¥13.40 1.98 USD CN¥13.92 2.05 USD CN¥5.87B 865.56M USD 65.28 CN¥0.21 0.03 USD
Warom Technology Incorporated Company  603855.SS CN¥17.38 2.56 USD
-1.64
CN¥5.87B 865.5M USD CN¥1.93M 284.8K USD CN¥17.30 2.55 USD CN¥17.82 2.63 USD CN¥5.87B 865.5M USD 16.87 CN¥1.03 0.15 USD
Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd.  300018.SZ CN¥12.00 1.77 USD
0
CN¥5.86B 865.29M USD CN¥8.49M 1.25M USD CN¥11.80 1.74 USD CN¥12.25 1.81 USD CN¥5.86B 865.29M USD 41.37 CN¥0.29 0.04 USD
Fujian Septwolves Industry Co., Ltd.  002029.SZ CN¥8.29 1.22 USD
-0.95
CN¥5.84B 862.36M USD CN¥16.15M 2.38M USD CN¥8.19 1.21 USD CN¥8.55 1.26 USD CN¥5.84B 862.36M USD 24.38 CN¥0.34 0.05 USD
Zhengzhou Coal Industry & Electric Power Co., Ltd.  600121.SS CN¥4.79 0.71 USD
-8.76
CN¥5.84B 861.11M USD CN¥144.82M 21.37M USD CN¥4.73 0.7 USD CN¥5.10 0.75 USD CN¥5.84B 861.11M USD 0 -CN¥0.87 -0.1 USD
Shandong Xinneng Taishan Power Generation Co.,Ltd.  000720.SZ CN¥4.64 0.68 USD
-2.52
CN¥5.83B 860.24M USD CN¥56.34M 8.31M USD CN¥4.50 0.66 USD CN¥4.87 0.72 USD CN¥5.83B 860.24M USD 0 -CN¥0.40 -0.05 USD
Wuhan Xianglong Power Industry Co.Ltd  600769.SS CN¥15.54 2.29 USD
-0.89
CN¥5.83B 859.78M USD CN¥9.01M 1.33M USD CN¥15.29 2.26 USD CN¥16.00 2.36 USD CN¥5.83B 859.78M USD 310.80 CN¥0.05 0.007 USD
Wuxi Delinhai Environmental Technology Co.,Ltd  688069.SS CN¥51.56 7.61 USD
-1.9
CN¥5.83B 859.65M USD CN¥1.94M 286.31K USD CN¥51.00 7.52 USD CN¥55.19 8.14 USD CN¥5.83B 859.65M USD 59.26 CN¥0.87 0.13 USD
Sichuan Shudao Equipment & Technology Co.,Ltd.  300540.SZ CN¥25.59 3.78 USD
-0.81
CN¥5.82B 859.32M USD CN¥5.06M 747.26K USD CN¥25.56 3.77 USD CN¥26.77 3.95 USD CN¥5.82B 859.32M USD 79.96 CN¥0.32 0.05 USD
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.  688011.SS CN¥58.23 8.59 USD
+4.58
CN¥5.82B 859.17M USD CN¥1.25M 184.88K USD CN¥55.11 8.13 USD CN¥58.39 8.62 USD CN¥5.82B 859.17M USD 0 -CN¥0.41 -0.06 USD
Beijing Sun-Novo Pharmaceutical Research Co., Ltd.  688621.SS CN¥51.99 7.67 USD
+8.4
CN¥5.82B 859.15M USD CN¥2.09M 308.68K USD CN¥46.68 6.89 USD CN¥52.03 7.68 USD CN¥5.82B 859.15M USD 29.37 CN¥1.77 0.26 USD
Zhejiang Sunriver Culture Tourism Co.,Ltd.  600576.SS CN¥5.52 0.81 USD
-1.25
CN¥5.82B 858.89M USD CN¥5.33M 787.1K USD CN¥5.42 0.8 USD CN¥5.65 0.83 USD CN¥5.82B 858.89M USD 55.20 CN¥0.10 0.01 USD
Shanghai Jin Jiang Online Network Service Co., Ltd.  600650.SS CN¥10.55 1.56 USD
+1.93
CN¥5.82B 858.65M USD CN¥3.38M 498.22K USD CN¥10.21 1.51 USD CN¥10.74 1.58 USD CN¥5.82B 858.65M USD 40.57 CN¥0.26 0.04 USD
Hangzhou Advance Gearbox Group Co., Ltd.  601177.SS CN¥14.26 2.1 USD
-2.73
CN¥5.81B 857.84M USD CN¥5.97M 880.16K USD CN¥14.20 2.1 USD CN¥14.74 2.17 USD CN¥5.81B 857.84M USD 21.93 CN¥0.65 0.1 USD
Guangdong Lingxiao Pump Industry Co.,Ltd.  002884.SZ CN¥16.24 2.4 USD
+0.37
CN¥5.81B 857.07M USD CN¥960.60K 141.73K USD CN¥16.11 2.38 USD CN¥16.39 2.42 USD CN¥5.81B 857.07M USD 12.99 CN¥1.25 0.18 USD
Omnijoi Media Corporation  300528.SZ CN¥15.58 2.3 USD
+0.26
CN¥5.81B 856.54M USD CN¥7.88M 1.16M USD CN¥15.17 2.24 USD CN¥15.84 2.34 USD CN¥5.81B 856.54M USD 0 -CN¥0.59 -0.08 USD
Zhongtong Bus Holding Co.,LTD  000957.SZ CN¥9.79 1.44 USD
-0.41
CN¥5.80B 856.44M USD CN¥5.13M 757.38K USD CN¥9.69 1.43 USD CN¥9.89 1.46 USD CN¥5.80B 856.44M USD 13.78 CN¥0.71 0.1 USD
Baotailong New Materials Co., Ltd.  601011.SS CN¥3.03 0.45 USD
-6.77
CN¥5.80B 856.43M USD CN¥87.76M 12.95M USD CN¥3.02 0.45 USD CN¥3.20 0.47 USD CN¥5.80B 856.43M USD 0 -CN¥0.16 -0.02 USD
Sichuan Zigong Conveying Machine Group Co., Ltd.  001288.SZ CN¥24.71 3.65 USD
+2.4
CN¥5.80B 856.35M USD CN¥2.83M 416.82K USD CN¥23.40 3.45 USD CN¥24.96 3.68 USD CN¥5.80B 856.35M USD 32.09 CN¥0.77 0.11 USD
Luoniushan Co., Ltd.  000735.SZ CN¥5.04 0.74 USD
-0.4
CN¥5.80B 856.31M USD CN¥10.65M 1.57M USD CN¥4.99 0.74 USD CN¥5.12 0.76 USD CN¥5.80B 856.31M USD 0 -CN¥0.02 -0.002 USD
Suzhou Etron Technologies Co.,Ltd.  603380.SS CN¥36.17 5.34 USD
+4.6
CN¥5.80B 856.24M USD CN¥4.41M 650.26K USD CN¥34.10 5.03 USD CN¥37.51 5.53 USD CN¥5.80B 856.24M USD 27.61 CN¥1.31 0.19 USD
Shenzhen Kaizhong Precision Technology Co., Ltd.  002823.SZ CN¥17.67 2.61 USD
-3.5
CN¥5.80B 856.11M USD CN¥18.45M 2.72M USD CN¥17.46 2.58 USD CN¥18.69 2.76 USD CN¥5.80B 856.11M USD 24.54 CN¥0.72 0.11 USD
Zhejiang Meili High Technology Co., Ltd.  300611.SZ CN¥27.48 4.05 USD
-1.22
CN¥5.80B 855.82M USD CN¥5.32M 784.77K USD CN¥27.20 4.01 USD CN¥28.30 4.18 USD CN¥5.80B 855.82M USD 45.04 CN¥0.61 0.09 USD
Dazzle Fashion Co., Ltd  603587.SS CN¥12.23 1.8 USD
+0.66
CN¥5.80B 855.5M USD CN¥1.41M 207.55K USD CN¥12.13 1.79 USD CN¥12.38 1.83 USD CN¥5.80B 855.5M USD 20.38 CN¥0.60 0.09 USD
Damon Technology Group Co.,Ltd.  688360.SS CN¥21.98 3.24 USD
-2.4
CN¥5.80B 855.35M USD CN¥9.31M 1.37M USD CN¥21.81 3.22 USD CN¥23.15 3.42 USD CN¥5.80B 855.35M USD 57.84 CN¥0.38 0.06 USD
Zhejiang Qianjiang Motorcycle Co., Ltd.  000913.SZ CN¥11.01 1.62 USD
-0.27
CN¥5.80B 855.15M USD CN¥1.74M 256.6K USD CN¥10.91 1.61 USD CN¥11.14 1.64 USD CN¥5.80B 855.15M USD 6.75 CN¥1.63 0.24 USD
Ningbo Runhe High-Tech Materials Co., Ltd.  300727.SZ CN¥32.16 4.75 USD
+4.31
CN¥5.79B 854.77M USD CN¥3.29M 485.51K USD CN¥31.17 4.6 USD CN¥32.67 4.82 USD CN¥5.79B 854.77M USD 46.60 CN¥0.69 0.1 USD
Ningxia Western Venture Industrial Co.,Ltd.  000557.SZ CN¥3.97 0.59 USD
-1.98
CN¥5.79B 854.26M USD CN¥5.34M 788.24K USD CN¥3.96 0.58 USD CN¥4.09 0.6 USD CN¥5.79B 854.26M USD 20.89 CN¥0.19 0.03 USD
Shenzhen Infinova Limited  002528.SZ CN¥4.83 0.71 USD
-0.41
CN¥5.79B 854.24M USD CN¥8.90M 1.31M USD CN¥4.80 0.71 USD CN¥4.95 0.73 USD CN¥5.79B 854.24M USD 0 -CN¥0.26 -0.03 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency