Página de resultados 25 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5497)
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2503)
- Shenzhen (2994)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (52)
- Materiais de Construção (36)
- Produtos Químicos (160)
- Produtos Químicos Especializados (206)
- Produção de Madeira (8)
- Papel e Produtos de Papel (23)
- Alumínio (33)
- Cobre (12)
- Outros Metais Industriais e Mineração (49)
- Ouro (7)
- Outros Metais Preciosos e Mineração (4)
- Coque (9)
- Aço (57)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (30)
- Autopeças (185)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (77)
- Fabricação de Tecidos (63)
- Fabricação de Roupas (39)
- Calçados e Acessórios (13)
- Embalagem e Contêineres (46)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (44)
- Artigos de Luxo (19)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (31)
- Hospedagem (19)
- Serviços de Viagem (10)
- Gestão de Ativos (10)
- Mercados de Capitais (43)
- Dados Financeiros e de Bolsas de Valores (2)
- Conglomerados Financeiros (8)
- Serviços de Crédito (2)
- Serviços Imobiliários (25)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (54)
- Produtos Domésticos e Pessoais (23)
- Alimentos Embalados (87)
- Serviços de Educação e Treinamento (10)
- Lojas de Desconto (1)
- Distribuição de Alimentos (5)
- Mercearias (4)
- Biotecnologia (89)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (11)
- Serviços de Informações de Saúde (6)
- Dispositivos Médicos (50)
- Instrumentos e Suprimentos Médicos (39)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (13)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (26)
- Editoras (27)
- Radiodifusão (7)
- Entretenimento (28)
- Conteúdo e Informações da Internet (9)
- Jogos Eletrônicos e Multimídia (19)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (4)
- Petróleo e Gás Integrados (5)
- Segmento “Midstream” de Petróleo e Gás (9)
- Refino e Comercialização de Petróleo e Gás (7)
- Equipamentos e Serviços de Petróleo e Gás (20)
- Carvão Térmico (25)
- Setor Aeroespacial e de Defesa (48)
- Serviços Empresariais Especializados (21)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (20)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (38)
- Engenharia e Construção (137)
- Operações de Infraestrutura (22)
- Produtos e Equipamentos de Construção (39)
- Maquinário de Construção Pesada e Agrícola (43)
- Distribuição Industrial (4)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (342)
- Fabricação de Metais (67)
- Controle e Tratamento da Poluição (26)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (7)
- Ferrovias (35)
- Transportes Marítimos (34)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (40)
- Serviços de Tecnologia da Informação (70)
- Equipamentos de Comunicação (99)
- Hardware de Computador (20)
- Eletrônicos de Consumo (30)
- Componentes Eletrônicos (196)
- Distribuição de Computadores e Equipamentos Eletrônicos (12)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (41)
- Semicondutores (68)
- Energia Solar (22)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | CN¥3.24 0.48 USD |
-1.82
|
CN¥6.15B 907.41M USD | CN¥99.44M 14.67M USD | CN¥3.12 0.46 USD | CN¥3.34 0.49 USD | CN¥6.15B 907.41M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | CN¥61.50 9.07 USD |
+2.06
|
CN¥6.15B 907.41M USD | CN¥2.12M 312.81K USD | CN¥59.63 8.8 USD | CN¥62.05 9.16 USD | CN¥6.15B 907.41M USD | 80.92 | CN¥0.76 0.11 USD | ||
| Jointown Aesthetics Valley Co., Ltd. 000615.SZ | CN¥3.44 0.51 USD |
+0.58
|
CN¥6.15B 907.26M USD | CN¥3.96M 584.26K USD | CN¥3.36 0.5 USD | CN¥3.46 0.51 USD | CN¥6.15B 907.26M USD | 0 | -CN¥0.65 -0.09 USD | ||
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | CN¥6.82 1.01 USD |
-0.73
|
CN¥6.14B 906.45M USD | CN¥12.26M 1.81M USD | CN¥6.76 1 USD | CN¥6.95 1.03 USD | CN¥6.14B 906.45M USD | 13.91 | CN¥0.49 0.07 USD | ||
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | CN¥4.36 0.64 USD |
+1.16
|
CN¥6.14B 905.97M USD | CN¥28.48M 4.2M USD | CN¥4.22 0.62 USD | CN¥4.38 0.65 USD | CN¥6.14B 905.97M USD | 0 | -CN¥0.14 -0.02 USD | ||
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | CN¥14.24 2.1 USD |
-1.39
|
CN¥6.14B 905.68M USD | CN¥3.91M 576.81K USD | CN¥14.13 2.08 USD | CN¥14.73 2.17 USD | CN¥6.14B 905.68M USD | 43.15 | CN¥0.33 0.05 USD | ||
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | CN¥8.29 1.22 USD |
+0.48
|
CN¥6.14B 905.28M USD | CN¥11.52M 1.7M USD | CN¥8.22 1.21 USD | CN¥8.43 1.24 USD | CN¥6.14B 905.28M USD | 0 | -CN¥0.57 -0.08 USD | ||
| Vontron Technology Co., Ltd. 000920.SZ | CN¥12.98 1.92 USD |
+10
|
CN¥6.13B 905.15M USD | CN¥11.49M 1.7M USD | CN¥12.02 1.77 USD | CN¥12.98 1.92 USD | CN¥6.13B 905.15M USD | 27.61 | CN¥0.47 0.07 USD | ||
| Hang Xiao Steel Structure Co.,Ltd 600477.SS | CN¥2.60 0.38 USD |
0
|
CN¥6.13B 904.95M USD | CN¥18.73M 2.76M USD | CN¥2.57 0.38 USD | CN¥2.62 0.39 USD | CN¥6.13B 904.95M USD | 65.00 | CN¥0.04 0.005 USD | ||
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | CN¥4.86 0.72 USD |
+0.41
|
CN¥6.13B 904.71M USD | CN¥40.50M 5.98M USD | CN¥4.63 0.68 USD | CN¥4.90 0.72 USD | CN¥6.13B 904.71M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Fujian Apex Software Co.,LTD 603383.SS | CN¥29.84 4.4 USD |
+1.39
|
CN¥6.13B 904.24M USD | CN¥2.59M 382.14K USD | CN¥29.45 4.35 USD | CN¥30.13 4.45 USD | CN¥6.13B 904.24M USD | 29.83 | CN¥1.00 0.15 USD | ||
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | CN¥79.74 11.77 USD |
-0.04
|
CN¥6.13B 903.89M USD | CN¥286.10K 42.21K USD | CN¥79.00 11.66 USD | CN¥80.99 11.95 USD | CN¥6.13B 903.89M USD | 181.22 | CN¥0.44 0.06 USD | ||
| Shanghai Huitong Energy Co.,Ltd 600605.SS | CN¥29.61 4.37 USD |
+1.75
|
CN¥6.11B 901.22M USD | CN¥3.06M 451.44K USD | CN¥29.03 4.28 USD | CN¥30.29 4.47 USD | CN¥6.11B 901.22M USD | 269.18 | CN¥0.11 0.02 USD | ||
| Ningxia Building Materials Group Co.,Ltd 600449.SS | CN¥12.76 1.88 USD |
-1.47
|
CN¥6.10B 900.27M USD | CN¥3.81M 561.81K USD | CN¥12.71 1.88 USD | CN¥13.08 1.93 USD | CN¥6.10B 900.27M USD | 32.71 | CN¥0.39 0.06 USD | ||
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | CN¥55.86 8.24 USD |
-2.4
|
CN¥6.10B 900.26M USD | CN¥1.61M 237.26K USD | CN¥55.00 8.12 USD | CN¥57.70 8.51 USD | CN¥6.10B 900.26M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | CN¥23.33 3.44 USD |
-2.26
|
CN¥6.10B 899.68M USD | CN¥3.63M 535.2K USD | CN¥23.28 3.43 USD | CN¥24.30 3.59 USD | CN¥6.10B 899.68M USD | 466.60 | CN¥0.05 0.007 USD | ||
| China West Construction Group Co., Ltd 002302.SZ | CN¥4.83 0.71 USD |
-1.63
|
CN¥6.10B 899.62M USD | CN¥3.81M 562.67K USD | CN¥4.83 0.71 USD | CN¥4.93 0.73 USD | CN¥6.10B 899.62M USD | 0 | -CN¥0.57 -0.08 USD | ||
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | CN¥8.71 1.29 USD |
+3.32
|
CN¥6.09B 899.11M USD | CN¥15.79M 2.33M USD | CN¥8.54 1.26 USD | CN¥8.85 1.31 USD | CN¥6.09B 899.11M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.66 — |
+0.76
|
$898.90M — | $62.26K — | $0.66 — | $0.66 — | $898.90M — | 6.61 | $0.10 — | ||
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | CN¥14.89 2.2 USD |
-7.52
|
CN¥6.09B 898.41M USD | CN¥17.31M 2.55M USD | CN¥14.77 2.18 USD | CN¥16.59 2.45 USD | CN¥6.09B 898.41M USD | 124.08 | CN¥0.12 0.02 USD | ||
| Shandong Chenming Paper Holdings Limited 000488.SZ | CN¥2.07 0.31 USD |
-0.48
|
CN¥6.09B 898.39M USD | CN¥8.47M 1.25M USD | CN¥2.07 0.31 USD | CN¥2.13 0.31 USD | CN¥6.09B 898.39M USD | 0 | -CN¥2.51 -0.3 USD | ||
| Haimo Technologies Group Corp. 300084.SZ | CN¥11.09 1.64 USD |
-1.07
|
CN¥6.09B 897.93M USD | CN¥10.57M 1.56M USD | CN¥10.68 1.58 USD | CN¥11.46 1.69 USD | CN¥6.09B 897.93M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | CN¥26.57 3.92 USD |
+2.59
|
CN¥6.08B 897.71M USD | CN¥2.72M 401.64K USD | CN¥25.83 3.81 USD | CN¥26.94 3.97 USD | CN¥6.08B 897.71M USD | 0 | -CN¥0.89 -0.1 USD | ||
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | CN¥13.52 1.99 USD |
-0.59
|
CN¥6.08B 897.68M USD | CN¥8.75M 1.29M USD | CN¥13.40 1.98 USD | CN¥14.08 2.08 USD | CN¥6.08B 897.68M USD | 0 | -CN¥0.55 -0.08 USD | ||
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | CN¥7.62 1.12 USD |
-7.41
|
CN¥6.08B 897.03M USD | CN¥43.52M 6.42M USD | CN¥7.61 1.12 USD | CN¥8.14 1.2 USD | CN¥6.08B 897.03M USD | 762.00 | CN¥0.01 0.001 USD | ||
| Shanxi Guoxin Energy Corporation Limited 600617.SS | CN¥3.15 0.46 USD |
-2.78
|
CN¥6.08B 896.64M USD | CN¥31.78M 4.69M USD | CN¥3.05 0.45 USD | CN¥3.24 0.48 USD | CN¥6.08B 896.64M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Hubei Chutian Smart Communication Co.,Ltd. 600035.SS | CN¥3.77 0.56 USD |
+0.27
|
CN¥6.07B 895.63M USD | CN¥4.85M 715.34K USD | CN¥3.74 0.55 USD | CN¥3.78 0.56 USD | CN¥6.07B 895.63M USD | 11.78 | CN¥0.32 0.05 USD | ||
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | CN¥46.15 6.81 USD |
+0.33
|
CN¥6.06B 894.2M USD | CN¥1.35M 198.63K USD | CN¥45.34 6.69 USD | CN¥46.54 6.87 USD | CN¥6.06B 894.2M USD | 27.80 | CN¥1.66 0.24 USD | ||
| Dalian Insulator Group Co., Ltd 002606.SZ | CN¥13.80 2.04 USD |
+5.02
|
CN¥6.06B 894.02M USD | CN¥28.61M 4.22M USD | CN¥13.20 1.95 USD | CN¥14.06 2.07 USD | CN¥6.06B 894.02M USD | 23.79 | CN¥0.58 0.09 USD | ||
| FULONGMA GROUP Co.,Ltd. 603686.SS | CN¥14.56 2.15 USD |
-0.07
|
CN¥6.05B 892.46M USD | CN¥5.90M 870.8K USD | CN¥14.44 2.13 USD | CN¥14.75 2.18 USD | CN¥6.05B 892.46M USD | 38.31 | CN¥0.38 0.06 USD | ||
| Nanfang Ventilator Co., Ltd. 300004.SZ | CN¥12.60 1.86 USD |
+2.61
|
CN¥6.05B 892.35M USD | CN¥9.93M 1.47M USD | CN¥12.32 1.82 USD | CN¥12.74 1.88 USD | CN¥6.05B 892.35M USD | 630.00 | CN¥0.02 0.002 USD | ||
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | CN¥9.70 1.43 USD |
-0.51
|
CN¥6.04B 891.46M USD | CN¥7.21M 1.06M USD | CN¥9.61 1.42 USD | CN¥9.79 1.44 USD | CN¥6.04B 891.46M USD | 46.19 | CN¥0.21 0.03 USD | ||
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | CN¥17.84 2.63 USD |
+3.12
|
CN¥6.04B 890.85M USD | CN¥4.87M 718.16K USD | CN¥17.40 2.57 USD | CN¥17.97 2.65 USD | CN¥6.04B 890.85M USD | 0 | -CN¥0.41 -0.06 USD | ||
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | CN¥11.63 1.72 USD |
-1.19
|
CN¥6.04B 890.68M USD | CN¥10.87M 1.6M USD | CN¥11.53 1.7 USD | CN¥12.13 1.79 USD | CN¥6.04B 890.68M USD | 28.36 | CN¥0.41 0.06 USD | ||
| Jiajiayue Group Co., Ltd. 603708.SS | CN¥9.45 1.39 USD |
-0.63
|
CN¥6.03B 890.05M USD | CN¥3.03M 446.91K USD | CN¥9.38 1.38 USD | CN¥9.61 1.42 USD | CN¥6.03B 890.05M USD | 28.63 | CN¥0.33 0.05 USD | ||
| Mubang High-Tech Co.,Ltd. 603398.SS | CN¥13.90 2.05 USD |
+1.16
|
CN¥6.03B 889.36M USD | CN¥3.79M 558.98K USD | CN¥13.60 2.01 USD | CN¥14.00 2.07 USD | CN¥6.03B 889.36M USD | 0 | -CN¥1.82 -0.2 USD | ||
| Liaoning Oxiranchem,Inc. 300082.SZ | CN¥8.86 1.31 USD |
+1.84
|
CN¥6.03B 889.07M USD | CN¥5.89M 869.42K USD | CN¥8.59 1.27 USD | CN¥8.95 1.32 USD | CN¥6.03B 889.07M USD | 443.00 | CN¥0.02 0.002 USD | ||
| Jiangsu Hongdou Industrial Co.,LTD 600400.SS | CN¥2.62 0.39 USD |
-1.87
|
CN¥6.00B 885.78M USD | CN¥31.94M 4.71M USD | CN¥2.57 0.38 USD | CN¥2.70 0.4 USD | CN¥6.00B 885.78M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | CN¥8.95 1.32 USD |
-1
|
CN¥6.00B 885.04M USD | CN¥5.00M 738.06K USD | CN¥8.87 1.31 USD | CN¥9.10 1.34 USD | CN¥6.00B 885.04M USD | 81.36 | CN¥0.11 0.02 USD | ||
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | CN¥2.69 0.4 USD |
-0.74
|
CN¥6.00B 885.04M USD | CN¥37.59M 5.55M USD | CN¥2.66 0.39 USD | CN¥2.75 0.41 USD | CN¥6.00B 885.04M USD | 14.94 | CN¥0.18 0.03 USD | ||
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | CN¥33.83 4.99 USD |
-0.41
|
CN¥5.99B 883.26M USD | CN¥7.23M 1.07M USD | CN¥32.96 4.86 USD | CN¥35.30 5.21 USD | CN¥5.99B 883.26M USD | 33.49 | CN¥1.01 0.15 USD | ||
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | CN¥29.69 4.38 USD |
+0.3
|
CN¥5.98B 882.76M USD | CN¥1.48M 217.71K USD | CN¥29.22 4.31 USD | CN¥30.05 4.43 USD | CN¥5.98B 882.76M USD | 29.39 | CN¥1.01 0.15 USD | ||
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | CN¥25.59 3.78 USD |
-10.52
|
CN¥5.98B 881.9M USD | CN¥3.78M 557.39K USD | CN¥25.00 3.69 USD | CN¥29.17 4.3 USD | CN¥5.98B 881.9M USD | 52.22 | CN¥0.49 0.07 USD | ||
| Hunan New Wellful Co.,Ltd. 600975.SS | CN¥4.78 0.71 USD |
-1.24
|
CN¥5.97B 881.35M USD | CN¥4.50M 663.93K USD | CN¥4.74 0.7 USD | CN¥4.86 0.72 USD | CN¥5.97B 881.35M USD | 0 | -CN¥1.02 -0.1 USD | ||
| Sunrise Group Company Limited 002752.SZ | CN¥6.11 0.9 USD |
-0.97
|
CN¥5.97B 880.7M USD | CN¥7.46M 1.1M USD | CN¥6.07 0.9 USD | CN¥6.22 0.92 USD | CN¥5.97B 880.7M USD | 16.51 | CN¥0.37 0.05 USD | ||
| Vanjee Technology Co., Ltd. 300552.SZ | CN¥28.00 4.13 USD |
-0.25
|
CN¥5.97B 880.52M USD | CN¥6.58M 970.86K USD | CN¥27.69 4.09 USD | CN¥28.87 4.26 USD | CN¥5.97B 880.52M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Cisen Pharmaceutical Co., Ltd. 603367.SS | CN¥13.17 1.94 USD |
-0.38
|
CN¥5.96B 879.79M USD | CN¥2.74M 403.94K USD | CN¥13.11 1.93 USD | CN¥13.45 1.98 USD | CN¥5.96B 879.79M USD | 14.63 | CN¥0.90 0.13 USD | ||
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | CN¥36.99 5.46 USD |
+2.61
|
CN¥5.96B 879.23M USD | CN¥1.55M 228.8K USD | CN¥36.00 5.31 USD | CN¥37.74 5.57 USD | CN¥5.96B 879.23M USD | 127.55 | CN¥0.29 0.04 USD | ||
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | CN¥5.12 0.76 USD |
0
|
CN¥5.95B 877.98M USD | CN¥8.90M 1.31M USD | CN¥5.08 0.75 USD | CN¥5.17 0.76 USD | CN¥5.95B 877.98M USD | 11.63 | CN¥0.44 0.06 USD | ||
| Chongqing Port Co.,Ltd. 600279.SS | CN¥5.01 0.74 USD |
-10.05
|
CN¥5.95B 877.34M USD | CN¥26.69M 3.94M USD | CN¥5.01 0.74 USD | CN¥5.57 0.82 USD | CN¥5.95B 877.34M USD | 100.20 | CN¥0.05 0.007 USD | ||
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | CN¥4.58 0.68 USD |
+0.88
|
CN¥5.95B 877.33M USD | CN¥13.20M 1.95M USD | CN¥4.48 0.66 USD | CN¥4.64 0.68 USD | CN¥5.95B 877.33M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | CN¥11.42 1.68 USD |
+3.16
|
CN¥5.94B 877.1M USD | CN¥15.60M 2.3M USD | CN¥10.90 1.61 USD | CN¥11.49 1.7 USD | CN¥5.94B 877.1M USD | 40.78 | CN¥0.28 0.04 USD | ||
| Changchun BCHT Biotechnology Co. 688276.SS | CN¥14.37 2.12 USD |
-1.91
|
CN¥5.94B 877.06M USD | CN¥1.56M 230.87K USD | CN¥14.32 2.11 USD | CN¥14.80 2.18 USD | CN¥5.94B 877.06M USD | 0 | -CN¥0.65 -0.09 USD | ||
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | CN¥42.60 6.29 USD |
+0.14
|
CN¥5.94B 877.01M USD | CN¥8.34M 1.23M USD | CN¥41.50 6.12 USD | CN¥43.68 6.44 USD | CN¥5.94B 877.01M USD | 0 | -CN¥1.49 -0.2 USD | ||
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | CN¥13.34 1.97 USD |
+4.22
|
CN¥5.94B 876.35M USD | CN¥16.13M 2.38M USD | CN¥12.75 1.88 USD | CN¥13.60 2.01 USD | CN¥5.94B 876.35M USD | 30.31 | CN¥0.44 0.06 USD | ||
| Appotronics Corporation Limited 688007.SS | CN¥12.92 1.91 USD |
-2.71
|
CN¥5.94B 876.17M USD | CN¥7.14M 1.05M USD | CN¥12.76 1.88 USD | CN¥13.48 1.99 USD | CN¥5.94B 876.17M USD | 0 | -CN¥0.63 -0.09 USD | ||
| UCAP Cloud Information Technology Co.,Ltd. 688228.SS | CN¥87.89 12.97 USD |
-1.87
|
CN¥5.94B 875.99M USD | CN¥1.30M 192.22K USD | CN¥87.20 12.87 USD | CN¥91.01 13.43 USD | CN¥5.94B 875.99M USD | 0 | -CN¥0.31 -0.04 USD | ||
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | CN¥4.49 0.66 USD |
-1.75
|
CN¥5.94B 875.82M USD | CN¥77.96M 11.5M USD | CN¥4.26 0.63 USD | CN¥4.57 0.67 USD | CN¥5.94B 875.82M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Blue Sail Medical Co.,Ltd. 002382.SZ | CN¥5.89 0.87 USD |
0
|
CN¥5.93B 875.29M USD | CN¥13.01M 1.92M USD | CN¥5.76 0.85 USD | CN¥6.04 0.89 USD | CN¥5.93B 875.29M USD | 0 | -CN¥0.84 -0.1 USD | ||
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | CN¥10.87 1.6 USD |
-0.09
|
CN¥5.91B 871.98M USD | CN¥5.88M 867.3K USD | CN¥10.68 1.58 USD | CN¥11.07 1.63 USD | CN¥5.91B 871.98M USD | 25.88 | CN¥0.42 0.06 USD | ||
| Unionman Technology Co.,Ltd. 688609.SS | CN¥11.32 1.67 USD |
-0.09
|
CN¥5.91B 871.78M USD | CN¥21.59M 3.19M USD | CN¥11.21 1.65 USD | CN¥11.75 1.73 USD | CN¥5.91B 871.78M USD | 0 | -CN¥0.28 -0.04 USD | ||
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | CN¥34.17 5.04 USD |
-0.75
|
CN¥5.90B 871.2M USD | CN¥846.96K 124.97K USD | CN¥33.50 4.94 USD | CN¥35.16 5.19 USD | CN¥5.90B 871.2M USD | 0 | -CN¥0.50 -0.07 USD | ||
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | CN¥4.11 0.61 USD |
-1.67
|
CN¥5.90B 871.18M USD | CN¥14.56M 2.15M USD | CN¥4.10 0.6 USD | CN¥4.25 0.63 USD | CN¥5.90B 871.18M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Beijing Certificate Authority Co.,Ltd. 300579.SZ | CN¥21.86 3.23 USD |
-0.41
|
CN¥5.90B 870.85M USD | CN¥2.14M 315.51K USD | CN¥21.65 3.19 USD | CN¥22.36 3.3 USD | CN¥5.90B 870.85M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | CN¥29.25 4.32 USD |
-2.3
|
CN¥5.90B 870.61M USD | CN¥10.98M 1.62M USD | CN¥28.68 4.23 USD | CN¥30.15 4.45 USD | CN¥5.90B 870.61M USD | 46.42 | CN¥0.63 0.09 USD | ||
| Tianjin Tianyao Pharmaceuticals Co., Ltd. 600488.SS | CN¥5.40 0.8 USD |
-5.1
|
CN¥5.90B 869.97M USD | CN¥92.00M 13.57M USD | CN¥5.35 0.79 USD | CN¥5.75 0.85 USD | CN¥5.90B 869.97M USD | 180.00 | CN¥0.03 0.004 USD | ||
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | CN¥20.20 2.98 USD |
-1.89
|
CN¥5.89B 869.29M USD | CN¥22.59M 3.33M USD | CN¥19.76 2.92 USD | CN¥21.20 3.13 USD | CN¥5.89B 869.29M USD | 202.00 | CN¥0.10 0.01 USD | ||
| Sobute New Materials Co., Ltd 603916.SS | CN¥13.82 2.04 USD |
+8.48
|
CN¥5.89B 869.26M USD | CN¥22.23M 3.28M USD | CN¥12.70 1.87 USD | CN¥14.01 2.07 USD | CN¥5.89B 869.26M USD | 47.65 | CN¥0.29 0.04 USD | ||
| Strait Innovation Internet Co., Ltd 300300.SZ | CN¥8.83 1.3 USD |
-0.45
|
CN¥5.89B 868.8M USD | CN¥22.30M 3.29M USD | CN¥8.69 1.28 USD | CN¥9.06 1.34 USD | CN¥5.89B 868.8M USD | 42.04 | CN¥0.21 0.03 USD | ||
| Ningbo Cixing Co.,Ltd. 300307.SZ | CN¥7.35 1.08 USD |
-1.34
|
CN¥5.88B 868.18M USD | CN¥17.92M 2.64M USD | CN¥7.28 1.07 USD | CN¥7.52 1.11 USD | CN¥5.88B 868.18M USD | 56.53 | CN¥0.13 0.02 USD | ||
| Decai Decoration CO.,LTD 605287.SS | CN¥41.98 6.19 USD |
-4.45
|
CN¥5.88B 867.16M USD | CN¥3.03M 447.05K USD | CN¥41.72 6.16 USD | CN¥45.10 6.65 USD | CN¥5.88B 867.16M USD | 93.28 | CN¥0.45 0.07 USD | ||
| Miracll Chemicals Co.,Ltd 300848.SZ | CN¥13.71 2.02 USD |
+1.18
|
CN¥5.87B 865.56M USD | CN¥2.47M 363.8K USD | CN¥13.40 1.98 USD | CN¥13.92 2.05 USD | CN¥5.87B 865.56M USD | 65.28 | CN¥0.21 0.03 USD | ||
| Warom Technology Incorporated Company 603855.SS | CN¥17.38 2.56 USD |
-1.64
|
CN¥5.87B 865.5M USD | CN¥1.93M 284.8K USD | CN¥17.30 2.55 USD | CN¥17.82 2.63 USD | CN¥5.87B 865.5M USD | 16.87 | CN¥1.03 0.15 USD | ||
| Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ | CN¥12.00 1.77 USD |
0
|
CN¥5.86B 865.29M USD | CN¥8.49M 1.25M USD | CN¥11.80 1.74 USD | CN¥12.25 1.81 USD | CN¥5.86B 865.29M USD | 41.37 | CN¥0.29 0.04 USD | ||
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | CN¥8.29 1.22 USD |
-0.95
|
CN¥5.84B 862.36M USD | CN¥16.15M 2.38M USD | CN¥8.19 1.21 USD | CN¥8.55 1.26 USD | CN¥5.84B 862.36M USD | 24.38 | CN¥0.34 0.05 USD | ||
| Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS | CN¥4.79 0.71 USD |
-8.76
|
CN¥5.84B 861.11M USD | CN¥144.82M 21.37M USD | CN¥4.73 0.7 USD | CN¥5.10 0.75 USD | CN¥5.84B 861.11M USD | 0 | -CN¥0.87 -0.1 USD | ||
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | CN¥4.64 0.68 USD |
-2.52
|
CN¥5.83B 860.24M USD | CN¥56.34M 8.31M USD | CN¥4.50 0.66 USD | CN¥4.87 0.72 USD | CN¥5.83B 860.24M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | CN¥15.54 2.29 USD |
-0.89
|
CN¥5.83B 859.78M USD | CN¥9.01M 1.33M USD | CN¥15.29 2.26 USD | CN¥16.00 2.36 USD | CN¥5.83B 859.78M USD | 310.80 | CN¥0.05 0.007 USD | ||
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | CN¥51.56 7.61 USD |
-1.9
|
CN¥5.83B 859.65M USD | CN¥1.94M 286.31K USD | CN¥51.00 7.52 USD | CN¥55.19 8.14 USD | CN¥5.83B 859.65M USD | 59.26 | CN¥0.87 0.13 USD | ||
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | CN¥25.59 3.78 USD |
-0.81
|
CN¥5.82B 859.32M USD | CN¥5.06M 747.26K USD | CN¥25.56 3.77 USD | CN¥26.77 3.95 USD | CN¥5.82B 859.32M USD | 79.96 | CN¥0.32 0.05 USD | ||
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | CN¥58.23 8.59 USD |
+4.58
|
CN¥5.82B 859.17M USD | CN¥1.25M 184.88K USD | CN¥55.11 8.13 USD | CN¥58.39 8.62 USD | CN¥5.82B 859.17M USD | 0 | -CN¥0.41 -0.06 USD | ||
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | CN¥51.99 7.67 USD |
+8.4
|
CN¥5.82B 859.15M USD | CN¥2.09M 308.68K USD | CN¥46.68 6.89 USD | CN¥52.03 7.68 USD | CN¥5.82B 859.15M USD | 29.37 | CN¥1.77 0.26 USD | ||
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | CN¥5.52 0.81 USD |
-1.25
|
CN¥5.82B 858.89M USD | CN¥5.33M 787.1K USD | CN¥5.42 0.8 USD | CN¥5.65 0.83 USD | CN¥5.82B 858.89M USD | 55.20 | CN¥0.10 0.01 USD | ||
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | CN¥10.55 1.56 USD |
+1.93
|
CN¥5.82B 858.65M USD | CN¥3.38M 498.22K USD | CN¥10.21 1.51 USD | CN¥10.74 1.58 USD | CN¥5.82B 858.65M USD | 40.57 | CN¥0.26 0.04 USD | ||
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | CN¥14.26 2.1 USD |
-2.73
|
CN¥5.81B 857.84M USD | CN¥5.97M 880.16K USD | CN¥14.20 2.1 USD | CN¥14.74 2.17 USD | CN¥5.81B 857.84M USD | 21.93 | CN¥0.65 0.1 USD | ||
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | CN¥16.24 2.4 USD |
+0.37
|
CN¥5.81B 857.07M USD | CN¥960.60K 141.73K USD | CN¥16.11 2.38 USD | CN¥16.39 2.42 USD | CN¥5.81B 857.07M USD | 12.99 | CN¥1.25 0.18 USD | ||
| Omnijoi Media Corporation 300528.SZ | CN¥15.58 2.3 USD |
+0.26
|
CN¥5.81B 856.54M USD | CN¥7.88M 1.16M USD | CN¥15.17 2.24 USD | CN¥15.84 2.34 USD | CN¥5.81B 856.54M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Zhongtong Bus Holding Co.,LTD 000957.SZ | CN¥9.79 1.44 USD |
-0.41
|
CN¥5.80B 856.44M USD | CN¥5.13M 757.38K USD | CN¥9.69 1.43 USD | CN¥9.89 1.46 USD | CN¥5.80B 856.44M USD | 13.78 | CN¥0.71 0.1 USD | ||
| Baotailong New Materials Co., Ltd. 601011.SS | CN¥3.03 0.45 USD |
-6.77
|
CN¥5.80B 856.43M USD | CN¥87.76M 12.95M USD | CN¥3.02 0.45 USD | CN¥3.20 0.47 USD | CN¥5.80B 856.43M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | CN¥24.71 3.65 USD |
+2.4
|
CN¥5.80B 856.35M USD | CN¥2.83M 416.82K USD | CN¥23.40 3.45 USD | CN¥24.96 3.68 USD | CN¥5.80B 856.35M USD | 32.09 | CN¥0.77 0.11 USD | ||
| Luoniushan Co., Ltd. 000735.SZ | CN¥5.04 0.74 USD |
-0.4
|
CN¥5.80B 856.31M USD | CN¥10.65M 1.57M USD | CN¥4.99 0.74 USD | CN¥5.12 0.76 USD | CN¥5.80B 856.31M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | CN¥36.17 5.34 USD |
+4.6
|
CN¥5.80B 856.24M USD | CN¥4.41M 650.26K USD | CN¥34.10 5.03 USD | CN¥37.51 5.53 USD | CN¥5.80B 856.24M USD | 27.61 | CN¥1.31 0.19 USD | ||
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | CN¥17.67 2.61 USD |
-3.5
|
CN¥5.80B 856.11M USD | CN¥18.45M 2.72M USD | CN¥17.46 2.58 USD | CN¥18.69 2.76 USD | CN¥5.80B 856.11M USD | 24.54 | CN¥0.72 0.11 USD | ||
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | CN¥27.48 4.05 USD |
-1.22
|
CN¥5.80B 855.82M USD | CN¥5.32M 784.77K USD | CN¥27.20 4.01 USD | CN¥28.30 4.18 USD | CN¥5.80B 855.82M USD | 45.04 | CN¥0.61 0.09 USD | ||
| Dazzle Fashion Co., Ltd 603587.SS | CN¥12.23 1.8 USD |
+0.66
|
CN¥5.80B 855.5M USD | CN¥1.41M 207.55K USD | CN¥12.13 1.79 USD | CN¥12.38 1.83 USD | CN¥5.80B 855.5M USD | 20.38 | CN¥0.60 0.09 USD | ||
| Damon Technology Group Co.,Ltd. 688360.SS | CN¥21.98 3.24 USD |
-2.4
|
CN¥5.80B 855.35M USD | CN¥9.31M 1.37M USD | CN¥21.81 3.22 USD | CN¥23.15 3.42 USD | CN¥5.80B 855.35M USD | 57.84 | CN¥0.38 0.06 USD | ||
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | CN¥11.01 1.62 USD |
-0.27
|
CN¥5.80B 855.15M USD | CN¥1.74M 256.6K USD | CN¥10.91 1.61 USD | CN¥11.14 1.64 USD | CN¥5.80B 855.15M USD | 6.75 | CN¥1.63 0.24 USD | ||
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | CN¥32.16 4.75 USD |
+4.31
|
CN¥5.79B 854.77M USD | CN¥3.29M 485.51K USD | CN¥31.17 4.6 USD | CN¥32.67 4.82 USD | CN¥5.79B 854.77M USD | 46.60 | CN¥0.69 0.1 USD | ||
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | CN¥3.97 0.59 USD |
-1.98
|
CN¥5.79B 854.26M USD | CN¥5.34M 788.24K USD | CN¥3.96 0.58 USD | CN¥4.09 0.6 USD | CN¥5.79B 854.26M USD | 20.89 | CN¥0.19 0.03 USD | ||
| Shenzhen Infinova Limited 002528.SZ | CN¥4.83 0.71 USD |
-0.41
|
CN¥5.79B 854.24M USD | CN¥8.90M 1.31M USD | CN¥4.80 0.71 USD | CN¥4.95 0.73 USD | CN¥5.79B 854.24M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||