Página de resultados 25 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5772)
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2636)
- Shenzhen (3136)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (54)
- Materiais de Construção (35)
- Produtos Químicos (169)
- Produtos Químicos Especializados (204)
- Produção de Madeira (9)
- Papel e Produtos de Papel (25)
- Alumínio (33)
- Cobre (12)
- Outros Metais Industriais e Mineração (51)
- Ouro (5)
- Outros Metais Preciosos e Mineração (3)
- Coque (9)
- Aço (58)
- Concessionárias de Automóveis e Caminhões (7)
- Fabricantes de Automóveis (34)
- Autopeças (184)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (78)
- Construção Residencial (1)
- Fabricação de Tecidos (67)
- Fabricação de Roupas (42)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (48)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (47)
- Artigos de Luxo (18)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (31)
- Hospedagem (20)
- Serviços de Viagem (9)
- Gestão de Ativos (12)
- Mercados de Capitais (44)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (1)
- Conglomerados Financeiros (9)
- Serviços de Crédito (3)
- Imóveis-Construção (28)
- Serviços Imobiliários (33)
- Imobiliárias-Diversificadas (3)
- Bebidas-Cervejarias (8)
- Bebidas-Vinícolas e Destilarias (21)
- Bebidas-Não Alcoólicas (5)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (55)
- Produtos Domésticos e Pessoais (22)
- Alimentos Embalados (90)
- Serviços de Educação e Treinamento (12)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (5)
- Biotecnologia (92)
- Fabricantes de Medicamentos-Gerais (12)
- Fabricantes de Medicamentos-Especializados e Genéricos (111)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (6)
- Drogarias (13)
- Serviços de Informações de Saúde (8)
- Dispositivos Médicos (46)
- Instrumentos e Suprimentos Médicos (40)
- Diagnóstico e Pesquisa (17)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (3)
- Serviços públicos-Renováveis (10)
- Serviços Públicos-Distribuição Regulada de Água (19)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (12)
- Serviços Públicos-Distribuição Regulada de Gás (10)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (29)
- Editoras (26)
- Radiodifusão (8)
- Entretenimento (31)
- Conteúdo e Informações da Internet (9)
- Jogos Eletrônicos e Multimídia (18)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (4)
- Segmento “Midstream” de Petróleo e Gás (9)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (22)
- Carvão Térmico (27)
- Setor Aeroespacial e de Defesa (44)
- Serviços Empresariais Especializados (23)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (21)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (38)
- Engenharia e Construção (139)
- Operações de Infraestrutura (21)
- Produtos e Equipamentos de Construção (42)
- Maquinário de Construção Pesada e Agrícola (42)
- Distribuição Industrial (10)
- Equipamentos e Suprimentos de Negócios (21)
- Máquinas Industriais Especializadas (346)
- Fabricação de Metais (72)
- Controle e Tratamento da Poluição (25)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (8)
- Ferrovias (38)
- Transportes Marítimos (33)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (42)
- Serviços de Tecnologia da Informação (71)
- Software-Aplicativos (39)
- Software-Infraestrutura (17)
- Equipamentos de Comunicação (104)
- Hardware de Computador (23)
- Eletrônicos de Consumo (32)
- Componentes Eletrônicos (196)
- Distribuição de Computadores e Equipamentos Eletrônicos (12)
- Instrumentos Científicos e Técnicos (59)
- Equipamentos e Materiais para Semicondutores (40)
- Semicondutores (67)
- Energia Solar (19)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $29.68 4.13 USD |
-0.8
|
$5.92B 823.01M USD | $1.72M 239.07K USD | $29.2 4.06 USD | $30.52 4.24 USD | $5.92B 823.01M USD | 26.98 | $1.1 0.15 USD | |
| MINGXING ELECTRIC 600101.SS | $10.8 1.5 USD |
-0.74
|
$5.92B 822.71M USD | $24.24M 3.37M USD | $10.71 1.49 USD | $10.94 1.52 USD | $5.92B 822.71M USD | 27.00 | $0.4 0.06 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $11.07 1.54 USD |
-0.9
|
$5.92B 822.59M USD | $5.54M 769.69K USD | $11.01 1.53 USD | $11.23 1.56 USD | $5.92B 822.59M USD | 50.31 | $0.22 0.03 USD | |
| CHANGHAI HOLDINGS 300196.SZ | $14.47 2.01 USD |
-3.53
|
$5.91B 822.32M USD | $20.72M 2.88M USD | $14.32 1.99 USD | $14.93 2.08 USD | $5.91B 822.32M USD | 19.03 | $0.76 0.11 USD | |
| JINXI AXLE 600495.SS | $4.89 0.68 USD |
-0.2
|
$5.91B 821.48M USD | $14.25M 1.98M USD | $4.86 0.68 USD | $4.91 0.68 USD | $5.91B 821.48M USD | 97.79 | $0.05 0.006 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $11.48 1.6 USD |
-0.17
|
$5.9B 820.56M USD | $8.41M 1.17M USD | $11.36 1.58 USD | $11.55 1.61 USD | $5.9B 820.56M USD | 24.95 | $0.46 0.06 USD | |
| YASHENG GP 600108.SS | $3.01 0.42 USD |
+0.33
|
$5.9B 820.29M USD | $28.59M 3.98M USD | $2.99 0.42 USD | $3.02 0.42 USD | $5.9B 820.29M USD | 60.20 | $0.05 0.006 USD | |
| DuoLun Technology Corporation Ltd. 603528.SS | $8.31 1.16 USD |
+0.12
|
$5.89B 819.62M USD | $4.75M 660.6K USD | $8.2 1.14 USD | $8.31 1.16 USD | $5.89B 819.62M USD | 831.00 | $0.01 0.001 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $7.64 1.06 USD |
-0.26
|
$5.89B 819.56M USD | $11M 1.53M USD | $7.6 1.06 USD | $7.71 1.07 USD | $5.89B 819.56M USD | 0 | -$0.18 -0.02 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.45 0.34 USD |
+0.41
|
$5.89B 819.47M USD | $15.23M 2.12M USD | $2.4 0.33 USD | $2.45 0.34 USD | $5.89B 819.47M USD | 0 | -$0.33 -0.04 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $38.75 5.39 USD |
+0.26
|
$5.89B 818.36M USD | $2.07M 288.41K USD | $38.25 5.32 USD | $39.37 5.47 USD | $5.89B 818.36M USD | 258.33 | $0.15 0.02 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $13.36 1.86 USD |
+1.14
|
$5.88B 818.26M USD | $10.78M 1.5M USD | $13.05 1.81 USD | $13.45 1.87 USD | $5.88B 818.26M USD | 0 | -$0.2 -0.02 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $25.37 3.53 USD |
+0.08
|
$5.88B 817.15M USD | $1.54M 214.65K USD | $25.1 3.49 USD | $25.69 3.57 USD | $5.88B 817.15M USD | 126.85 | $0.2 0.03 USD | |
| Hangzhou Onechance Tech Crop. 300792.SZ | $24.74 3.44 USD |
-0.08
|
$5.88B 817.05M USD | $3.06M 425.66K USD | $24.39 3.39 USD | $24.84 3.45 USD | $5.88B 817.05M USD | 79.80 | $0.31 0.04 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.87 1.37 USD |
-0.3
|
$5.87B 816.54M USD | $1.7M 236.81K USD | $9.78 1.36 USD | $9.92 1.38 USD | $5.87B 816.54M USD | 82.25 | $0.12 0.02 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $7.35 1.02 USD |
0
|
$5.87B 816.17M USD | $16.38M 2.28M USD | $7.23 1.01 USD | $7.38 1.03 USD | $5.87B 816.17M USD | 0 | $0 0 USD | |
| Everbright Jiabao Co., Ltd. 600622.SS | $3.55 0.49 USD |
+7.25
|
$5.85B 814.03M USD | $294.48M 40.95M USD | $3.49 0.49 USD | $3.64 0.51 USD | $5.85B 814.03M USD | 0 | -$0.84 -0.1 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $14.16 1.97 USD |
-0.35
|
$5.85B 813.89M USD | $3.63M 504.77K USD | $13.96 1.94 USD | $14.24 1.98 USD | $5.85B 813.89M USD | 177.00 | $0.08 0.01 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.3499 — |
0
|
$813.83M — | $196K — | $0.34 — | $0.3499 — | $813.83M — | 0 | -$0.06 — | |
| Changzhou Nrb Corporation 002708.SZ | $10.41 1.45 USD |
+0.39
|
$5.85B 813.6M USD | $4.98M 692.96K USD | $10.35 1.44 USD | $10.42 1.45 USD | $5.85B 813.6M USD | 115.66 | $0.09 0.01 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $24.18 3.36 USD |
-0.29
|
$5.85B 813.02M USD | $1.16M 161.79K USD | $24.05 3.34 USD | $24.55 3.41 USD | $5.85B 813.02M USD | 0 | -$0.16 -0.02 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $7.32 1.02 USD |
-0.81
|
$5.85B 813M USD | $6.31M 877.42K USD | $7.26 1.01 USD | $7.41 1.03 USD | $5.85B 813M USD | 15.57 | $0.47 0.07 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $12.69 1.76 USD |
-0.16
|
$5.84B 812.08M USD | $3.79M 526.82K USD | $12.57 1.75 USD | $12.74 1.77 USD | $5.84B 812.08M USD | 43.75 | $0.29 0.04 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $15.26 2.12 USD |
-2.05
|
$5.84B 811.85M USD | $7.23M 1.01M USD | $15.1 2.1 USD | $15.55 2.16 USD | $5.84B 811.85M USD | 72.66 | $0.21 0.03 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $9.44 1.31 USD |
-2.48
|
$5.84B 811.79M USD | $25.21M 3.51M USD | $9.35 1.3 USD | $9.63 1.34 USD | $5.84B 811.79M USD | 157.33 | $0.06 0.008 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $14.59 2.03 USD |
-0.27
|
$5.84B 811.48M USD | $2.11M 293.06K USD | $14.44 2.01 USD | $14.84 2.06 USD | $5.84B 811.48M USD | 0 | -$0.03 -0.004 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.57 0.64 USD |
+0.66
|
$5.83B 811.3M USD | $33.94M 4.72M USD | $4.49 0.62 USD | $4.58 0.64 USD | $5.83B 811.3M USD | 457.00 | $0.01 0.001 USD | |
| Beijing Career International Co., Ltd 300662.SZ | $29.64 4.12 USD |
-0.13
|
$5.83B 811.09M USD | $2.34M 326.05K USD | $28.88 4.02 USD | $29.67 4.13 USD | $5.83B 811.09M USD | 26.23 | $1.13 0.16 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $59.58 8.28 USD |
-0.03
|
$5.82B 809.86M USD | $2.84M 395.11K USD | $58.04 8.07 USD | $61.59 8.56 USD | $5.82B 809.86M USD | 0 | -$0.24 -0.03 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $47.79 6.64 USD |
+0.04
|
$5.82B 809.75M USD | $528.76K 73.52K USD | $47.4 6.59 USD | $47.98 6.67 USD | $5.82B 809.75M USD | 30.63 | $1.56 0.22 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $11.16 1.55 USD |
+0.27
|
$5.82B 809.45M USD | $4.43M 616.55K USD | $11.07 1.54 USD | $11.17 1.55 USD | $5.82B 809.45M USD | 0 | -$0.41 -0.05 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $16.07 2.23 USD |
-0.37
|
$5.82B 809.04M USD | $3.8M 528.28K USD | $15.96 2.22 USD | $16.21 2.25 USD | $5.82B 809.04M USD | 61.80 | $0.26 0.04 USD | |
| JZSP 003000.SZ | $12.9 1.79 USD |
-0.39
|
$5.82B 808.75M USD | $3.16M 438.72K USD | $12.86 1.79 USD | $12.97 1.8 USD | $5.82B 808.75M USD | 20.15 | $0.64 0.09 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $18.67 2.6 USD |
+0.16
|
$5.82B 808.73M USD | $1.78M 248K USD | $18.44 2.56 USD | $18.84 2.62 USD | $5.82B 808.73M USD | 116.68 | $0.16 0.02 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $48.68 6.77 USD |
+6.29
|
$5.81B 807.99M USD | $13.89M 1.93M USD | $46.03 6.4 USD | $49.72 6.91 USD | $5.81B 807.99M USD | 52.34 | $0.93 0.13 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $24.2 3.36 USD |
0
|
$5.81B 807.54M USD | $1.87M 260.09K USD | $24 3.34 USD | $24.29 3.38 USD | $5.81B 807.54M USD | 21.41 | $1.13 0.16 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.93 0.55 USD |
-0.76
|
$5.8B 807.08M USD | $10.89M 1.51M USD | $3.91 0.54 USD | $3.97 0.55 USD | $5.8B 807.08M USD | 49.12 | $0.08 0.01 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $5.06 0.7 USD |
-0.59
|
$5.8B 807.05M USD | $21.17M 2.94M USD | $5.02 0.7 USD | $5.11 0.71 USD | $5.8B 807.05M USD | 0 | -$0.01 -0.001 USD | |
| YUANLI 300174.SZ | $15.86 2.21 USD |
+0.25
|
$5.79B 805.69M USD | $2.88M 399.93K USD | $15.74 2.19 USD | $15.96 2.22 USD | $5.79B 805.69M USD | 22.65 | $0.7 0.1 USD | |
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | $6.72 0.93 USD |
+1.2
|
$5.79B 805.62M USD | $24.52M 3.41M USD | $6.66 0.93 USD | $6.9 0.96 USD | $5.79B 805.62M USD | 0 | -$0.18 -0.02 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $13.03 1.81 USD |
+0.23
|
$5.79B 805.21M USD | $1.86M 259.3K USD | $12.88 1.79 USD | $13.04 1.81 USD | $5.79B 805.21M USD | 33.41 | $0.39 0.05 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.64 0.92 USD |
-0.15
|
$5.79B 805.07M USD | $3.9M 542.46K USD | $6.59 0.92 USD | $6.66 0.93 USD | $5.79B 805.07M USD | 16.59 | $0.4 0.06 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $17.89 2.49 USD |
0
|
$5.79B 804.77M USD | $2.2M 306.15K USD | $17.72 2.46 USD | $17.91 2.49 USD | $5.79B 804.77M USD | 18.07 | $0.99 0.14 USD | |
| Lily Group Co., Ltd. 603823.SS | $13.89 1.93 USD |
+0.58
|
$5.78B 804.14M USD | $11.38M 1.58M USD | $13.38 1.86 USD | $14.17 1.97 USD | $5.78B 804.14M USD | 31.56 | $0.44 0.06 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $4.06 0.56 USD |
-0.25
|
$5.78B 804.09M USD | $5.79M 804.45K USD | $4.03 0.56 USD | $4.08 0.57 USD | $5.78B 804.09M USD | 0 | -$0.35 -0.04 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $5.17 0.72 USD |
-1.34
|
$5.78B 804.05M USD | $20.92M 2.91M USD | $5.1 0.71 USD | $5.27 0.73 USD | $5.78B 804.05M USD | 258.50 | $0.02 0.002 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $11.9 1.65 USD |
-3.72
|
$5.78B 803.66M USD | $24.56M 3.42M USD | $11.75 1.63 USD | $12.24 1.7 USD | $5.78B 803.66M USD | 0 | $0 0 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $23.67 3.29 USD |
-1.46
|
$5.78B 803.09M USD | $4.18M 581.47K USD | $23.53 3.27 USD | $23.98 3.33 USD | $5.78B 803.09M USD | 0 | -$0.06 -0.008 USD | |
| Center International Group Co.,Ltd. 603098.SS | $10.54 1.47 USD |
-0.57
|
$5.77B 802.29M USD | $3.28M 456.22K USD | $10.43 1.45 USD | $10.66 1.48 USD | $5.77B 802.29M USD | 65.87 | $0.16 0.02 USD | |
| GCH Technology Co., Ltd. 688625.SS | $30.61 4.26 USD |
-0.13
|
$5.76B 801.52M USD | $442.72K 61.56K USD | $30.25 4.21 USD | $30.84 4.29 USD | $5.76B 801.52M USD | 22.34 | $1.37 0.19 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $27.04 3.76 USD |
+0.45
|
$5.76B 801.32M USD | $1.34M 186.83K USD | $26.63 3.7 USD | $27.08 3.77 USD | $5.76B 801.32M USD | 0 | -$1.68 -0.2 USD | |
| HITEVISION 002955.SZ | $24.35 3.39 USD |
-0.53
|
$5.76B 801.19M USD | $1.71M 237.39K USD | $24.09 3.35 USD | $24.48 3.4 USD | $5.76B 801.19M USD | 28.98 | $0.84 0.12 USD | |
| LING STEEL 600231.SS | $2.02 0.28 USD |
+1
|
$5.76B 801.08M USD | $39.75M 5.53M USD | $2 0.28 USD | $2.08 0.29 USD | $5.76B 801.08M USD | 0 | -$0.57 -0.07 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $37.17 5.17 USD |
-0.05
|
$5.76B 801.08M USD | $1.87M 259.48K USD | $36.9 5.13 USD | $37.44 5.21 USD | $5.76B 801.08M USD | 82.59 | $0.45 0.06 USD | |
| Haining China Leather Market Co.,Ltd 002344.SZ | $4.49 0.62 USD |
-1.1
|
$5.76B 800.75M USD | $9.05M 1.26M USD | $4.46 0.62 USD | $4.53 0.63 USD | $5.76B 800.75M USD | 64.14 | $0.07 0.009 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $5.05 0.7 USD |
-0.59
|
$5.75B 799.53M USD | $6.8M 945.84K USD | $5.03 0.7 USD | $5.11 0.71 USD | $5.75B 799.53M USD | 0 | -$0.16 -0.02 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $10.72 1.49 USD |
-2.1
|
$5.74B 798.6M USD | $7.19M 999.74K USD | $10.6 1.47 USD | $10.92 1.52 USD | $5.74B 798.6M USD | 31.52 | $0.34 0.05 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $7.08 0.98 USD |
+1.58
|
$5.74B 798.33M USD | $49.49M 6.88M USD | $6.71 0.93 USD | $7.21 1 USD | $5.74B 798.33M USD | 44.25 | $0.16 0.02 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $42.83 5.96 USD |
+0.21
|
$5.74B 798M USD | $2.99M 415.8K USD | $42.35 5.89 USD | $43.06 5.99 USD | $5.74B 798M USD | 125.97 | $0.34 0.05 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $6.47 0.9 USD |
0
|
$5.74B 797.48M USD | $7.53M 1.05M USD | $6.4 0.89 USD | $6.49 0.9 USD | $5.74B 797.48M USD | 11.55 | $0.56 0.08 USD | |
| GANYUAN FOODS 002991.SZ | $61.51 8.55 USD |
-0.36
|
$5.73B 797.23M USD | $307.5K 42.76K USD | $61.35 8.53 USD | $62.16 8.64 USD | $5.73B 797.23M USD | 16.53 | $3.72 0.52 USD | |
| Cashway Fintech Co.,Ltd. 603106.SS | $11 1.53 USD |
+5.57
|
$5.73B 796.12M USD | $72.82M 10.12M USD | $10.15 1.41 USD | $11.46 1.59 USD | $5.73B 796.12M USD | 84.61 | $0.13 0.02 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $12.24 1.7 USD |
-1.61
|
$5.72B 795.98M USD | $67.4M 9.37M USD | $11.95 1.66 USD | $13.19 1.83 USD | $5.72B 795.98M USD | 0 | -$0.12 -0.01 USD | |
| LINGXIAO PUMP IND 002884.SZ | $16 2.22 USD |
+0.13
|
$5.72B 795.73M USD | $1.25M 173.44K USD | $15.93 2.21 USD | $16.08 2.24 USD | $5.72B 795.73M USD | 12.59 | $1.27 0.18 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $9.16 1.27 USD |
-0.87
|
$5.72B 795.51M USD | $6.14M 854.37K USD | $9.1 1.27 USD | $9.26 1.29 USD | $5.72B 795.51M USD | 32.71 | $0.28 0.04 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $7.76 1.08 USD |
+0.13
|
$5.72B 795.21M USD | $3.13M 434.97K USD | $7.71 1.07 USD | $7.77 1.08 USD | $5.72B 795.21M USD | 26.75 | $0.29 0.04 USD | |
| HUAYA INTELLIGENCE 003043.SZ | $42.65 5.93 USD |
+0.85
|
$5.71B 794.58M USD | $972.65K 135.24K USD | $42.04 5.85 USD | $42.95 5.97 USD | $5.71B 794.58M USD | 71.08 | $0.6 0.08 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | $10.68 1.48 USD |
-0.74
|
$5.71B 793.39M USD | $13.65M 1.9M USD | $10.56 1.47 USD | $10.76 1.5 USD | $5.71B 793.39M USD | 35.60 | $0.3 0.04 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $13.81 1.92 USD |
-0.65
|
$5.7B 792.8M USD | $2.33M 324.32K USD | $13.7 1.9 USD | $13.9 1.93 USD | $5.7B 792.8M USD | 27.07 | $0.51 0.07 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $50.89 7.08 USD |
-0.02
|
$5.7B 792.5M USD | $3.35M 466.01K USD | $50.45 7.01 USD | $52.16 7.25 USD | $5.7B 792.5M USD | 42.76 | $1.19 0.17 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $10.92 1.52 USD |
+0.09
|
$5.7B 792.42M USD | $1.56M 216.59K USD | $10.83 1.51 USD | $10.96 1.52 USD | $5.7B 792.42M USD | 11.49 | $0.95 0.13 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $6.46 0.9 USD |
+0.16
|
$5.7B 791.92M USD | $13.45M 1.87M USD | $6.38 0.89 USD | $6.51 0.91 USD | $5.7B 791.92M USD | 0 | -$0.05 -0.006 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $35.77 4.97 USD |
+0.99
|
$5.69B 791.79M USD | $434.6K 60.43K USD | $35.22 4.9 USD | $35.97 5 USD | $5.69B 791.79M USD | 46.45 | $0.77 0.11 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $24.21 3.37 USD |
-0.62
|
$5.69B 791.74M USD | $4.26M 592.32K USD | $23.68 3.29 USD | $24.38 3.39 USD | $5.69B 791.74M USD | 403.50 | $0.06 0.008 USD | |
| EST Tools Co., Ltd 300488.SZ | $32.54 4.52 USD |
-1.69
|
$5.69B 791.48M USD | $1.95M 270.75K USD | $32.24 4.48 USD | $33 4.59 USD | $5.69B 791.48M USD | 41.18 | $0.79 0.11 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $6.01 0.84 USD |
-0.17
|
$5.69B 791.03M USD | $42.07M 5.85M USD | $5.92 0.82 USD | $6.1 0.85 USD | $5.69B 791.03M USD | 0 | -$0.42 -0.05 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.34 — |
0
|
$790.68M — | $220.25K — | $0.33 — | $0.34 — | $790.68M — | 16.75 | $0.02 — | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $5.56 0.77 USD |
-0.71
|
$5.69B 790.64M USD | $19.14M 2.66M USD | $5.47 0.76 USD | $5.6 0.78 USD | $5.69B 790.64M USD | 0 | -$0.25 -0.03 USD | |
| Shanghai Newtouch Software Co., Ltd. 688590.SS | $21.61 3 USD |
+8.54
|
$5.68B 789.92M USD | $18.37M 2.55M USD | $20.3 2.82 USD | $22.28 3.1 USD | $5.68B 789.92M USD | 720.33 | $0.03 0.004 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $7.42 1.03 USD |
-0.13
|
$5.68B 789.74M USD | $7.82M 1.09M USD | $7.33 1.02 USD | $7.46 1.04 USD | $5.68B 789.74M USD | 0 | -$0.44 -0.06 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $20.15 2.8 USD |
+0.05
|
$5.68B 789.41M USD | $1.6M 221.9K USD | $19.9 2.77 USD | $20.2 2.81 USD | $5.68B 789.41M USD | 155.00 | $0.13 0.02 USD | |
| ST XIANGXUE 300147.SZ | $8.37 1.16 USD |
-5.64
|
$5.68B 789.17M USD | $24.65M 3.43M USD | $8.32 1.16 USD | $8.55 1.19 USD | $5.68B 789.17M USD | 0 | -$1.35 -0.1 USD | |
| Baoxiniao Holding Co., Ltd. 002154.SZ | $3.88 0.54 USD |
0
|
$5.66B 787.29M USD | $13.88M 1.93M USD | $3.86 0.54 USD | $3.9 0.54 USD | $5.66B 787.29M USD | 13.37 | $0.29 0.04 USD | |
| QIANJIANG WATER 600283.SS | $10.08 1.4 USD |
+0.8
|
$5.65B 786.03M USD | $5.09M 707.76K USD | $9.96 1.38 USD | $10.09 1.4 USD | $5.65B 786.03M USD | 22.39 | $0.45 0.06 USD | |
| Orinko Advanced Plastics Co.,LTD 688219.SS | $11.15 1.55 USD |
+1.27
|
$5.65B 785.86M USD | $6.87M 954.96K USD | $10.93 1.52 USD | $11.16 1.55 USD | $5.65B 785.86M USD | 26.54 | $0.42 0.06 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $9.91 1.38 USD |
+4.43
|
$5.65B 785.41M USD | $15.42M 2.14M USD | $9.5 1.32 USD | $10.03 1.39 USD | $5.65B 785.41M USD | 0 | -$0.68 -0.09 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $17.76 2.47 USD |
-0.17
|
$5.65B 785.25M USD | $2.91M 404.02K USD | $17.64 2.45 USD | $17.82 2.48 USD | $5.65B 785.25M USD | 1776.00 | $0.01 0.001 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $9.65 1.34 USD |
-1.53
|
$5.65B 785.22M USD | $19.05M 2.65M USD | $9.58 1.33 USD | $9.8 1.36 USD | $5.65B 785.22M USD | 87.72 | $0.11 0.02 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $48.73 6.78 USD |
+1.52
|
$5.64B 784.89M USD | $3.86M 536.74K USD | $47.22 6.57 USD | $49.3 6.85 USD | $5.64B 784.89M USD | 0 | -$1.12 -0.1 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $11 1.53 USD |
+0.27
|
$5.64B 784.81M USD | $1.23M 171.58K USD | $10.94 1.52 USD | $11.02 1.53 USD | $5.64B 784.81M USD | 12.22 | $0.9 0.13 USD | |
| S GITI 600182.SS | $16.59 2.31 USD |
+0.67
|
$5.64B 784.29M USD | $1.25M 173.43K USD | $16.43 2.28 USD | $16.68 2.32 USD | $5.64B 784.29M USD | 36.86 | $0.45 0.06 USD | |
| GUANHAO HI-TECH 600433.SS | $3.2 0.44 USD |
+0.63
|
$5.64B 783.7M USD | $11.34M 1.58M USD | $3.16 0.44 USD | $3.24 0.45 USD | $5.64B 783.7M USD | 40.00 | $0.08 0.01 USD | |
| Acrel Co.,Ltd. 300286.SZ | $22.47 3.12 USD |
-0.44
|
$5.64B 783.53M USD | $2.01M 279.89K USD | $22.26 3.1 USD | $22.6 3.14 USD | $5.64B 783.53M USD | 26.75 | $0.84 0.12 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $13.15 1.83 USD |
+0.38
|
$5.63B 783.45M USD | $1.93M 268.02K USD | $13.06 1.82 USD | $13.15 1.83 USD | $5.63B 783.45M USD | 19.05 | $0.69 0.1 USD | |
| BLACK PEONY 600510.SS | $5.32 0.74 USD |
+1.33
|
$5.63B 782.78M USD | $14.67M 2.04M USD | $5.25 0.73 USD | $5.4 0.75 USD | $5.63B 782.78M USD | 53.20 | $0.1 0.01 USD | |
| HUITIAN NEW MATERIALS 300041.SZ | $9.64 1.34 USD |
-1.93
|
$5.63B 782.49M USD | $29.85M 4.15M USD | $9.6 1.33 USD | $9.88 1.37 USD | $5.63B 782.49M USD | 53.55 | $0.18 0.03 USD | |
| China Union Holdings Ltd. 000036.SZ | $3.79 0.53 USD |
-0.79
|
$5.62B 781.99M USD | $12.27M 1.71M USD | $3.76 0.52 USD | $3.85 0.54 USD | $5.62B 781.99M USD | 189.50 | $0.02 0.002 USD | |
| Beijing Huayuan Xinhang Holding Co., Ltd. 600743.SS | $2.3 0.32 USD |
-1.29
|
$5.61B 780.43M USD | $34.71M 4.83M USD | $2.3 0.32 USD | $2.39 0.33 USD | $5.61B 780.43M USD | 0 | -$0.58 -0.08 USD | |
| V V 600300.SS | $3.46 0.48 USD |
+0.29
|
$5.61B 780.25M USD | $19.69M 2.74M USD | $3.43 0.48 USD | $3.47 0.48 USD | $5.61B 780.25M USD | 16.47 | $0.21 0.03 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $10.54 1.47 USD |
+0.67
|
$5.61B 779.66M USD | $3.76M 523.15K USD | $10.43 1.45 USD | $10.57 1.47 USD | $5.61B 779.66M USD | 81.07 | $0.13 0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||