País: China Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (127)
- {{country.name}}
- Todos os países
- Estados Unidos (388)
- Argentina (16)
- Austrália (24)
- Áustria (34)
- Bélgica (3)
- Brasil (91)
- Canadá (76)
- Chile (17)
- China (127)
- República Tcheca (4)
- Dinamarca (3)
- Finlândia (1)
- França (18)
- Alemanha (387)
- Grécia (5)
- Hong Kong (57)
- Hungria (2)
- Índia (64)
- Indonésia (6)
- Irlanda (1)
- Israel (15)
- Itália (23)
- Japão (38)
- Malásia (10)
- México (11)
- Países Baixos (2)
- Nova Zelândia (7)
- Noruega (11)
- Polônia (12)
- Portugal (4)
- Catar (1)
- Rússia (72)
- Singapura (12)
- África do Sul (2)
- Coreia do Sul (13)
- Espanha (13)
- Suriname (5)
- Suécia (10)
- Suíça (4)
- Taiwan (10)
- Tailândia (66)
- Timor-Leste (2)
- Turquia (21)
- Reino Unido (65)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (80)
- Shenzhen (47)
Utilidades (127)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços Públicos-Produtores Independentes de Energia (14)
- Serviços públicos-Renováveis (30)
- Serviços Públicos-Distribuição Regulada de Água (24)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (35)
- Serviços Públicos-Distribuição Regulada de Gás (14)
- Serviços públicos-Diversificados (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Yangtze Power Co., Ltd. 600900.SS | $30.5 4.24 USD |
-1.71
|
$746.28B 103.77B USD | $55.07M 7.66M USD | $30.43 4.23 USD | $31.06 4.32 USD | $746.28B 103.77B USD | 22.10 | $1.38 0.19 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.63 1.34 USD |
+0.63
|
$198.07B 27.54B USD | $45.62M 6.34M USD | $9.54 1.33 USD | $9.66 1.34 USD | $198.07B 27.54B USD | 21.40 | $0.45 0.06 USD | |
| HUANENG HYDROPOWER 600025.SS | $10.04 1.4 USD |
-0.69
|
$180.72B 25.13B USD | $19.7M 2.74M USD | $10 1.39 USD | $10.15 1.41 USD | $180.72B 25.13B USD | 21.36 | $0.47 0.07 USD | |
| CGN Power Co., Ltd. 003816.SZ | $3.67 0.51 USD |
+0.27
|
$171.24B 23.81B USD | $63.32M 8.8M USD | $3.66 0.51 USD | $3.7 0.51 USD | $171.24B 23.81B USD | 18.35 | $0.2 0.03 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $15.96 2.22 USD |
+0.57
|
$127.75B 17.76B USD | $15.6M 2.17M USD | $15.81 2.2 USD | $16.05 2.23 USD | $127.75B 17.76B USD | 18.34 | $0.87 0.12 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.34 0.6 USD |
0
|
$124.2B 17.27B USD | $48.12M 6.69M USD | $4.32 0.6 USD | $4.37 0.61 USD | $124.2B 17.27B USD | 20.66 | $0.21 0.03 USD | |
| HUANENG INT'L 600011.SS | $7.42 1.03 USD |
+0.27
|
$102.98B 14.32B USD | $25.63M 3.56M USD | $7.36 1.02 USD | $7.48 1.04 USD | $102.98B 14.32B USD | 15.45 | $0.48 0.07 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $17.34 2.41 USD |
-1.03
|
$84.53B 11.75B USD | $7.4M 1.03M USD | $17.3 2.41 USD | $17.53 2.44 USD | $84.53B 11.75B USD | 17.87 | $0.97 0.13 USD | |
| GD Power Development Co.,Ltd 600795.SS | $4.65 0.65 USD |
-1.48
|
$82.94B 11.53B USD | $90.41M 12.57M USD | $4.65 0.65 USD | $4.74 0.66 USD | $82.94B 11.53B USD | 8.45 | $0.55 0.08 USD | |
| ZHENENG ELEC POWER 600023.SS | $5.39 0.75 USD |
-0.37
|
$72.27B 10.05B USD | $14.88M 2.07M USD | $5.38 0.75 USD | $5.42 0.75 USD | $72.27B 10.05B USD | 10.36 | $0.52 0.07 USD | |
| HUADIAN INTERNATIONAL 600027.SS | $5.93 0.82 USD |
-0.17
|
$57.39B 7.98B USD | $36.11M 5.02M USD | $5.89 0.82 USD | $5.99 0.83 USD | $57.39B 7.98B USD | 12.61 | $0.47 0.07 USD | |
| GUIGUAN ELEC POWER 600236.SS | $6.53 0.91 USD |
-0.91
|
$51.47B 7.16B USD | $5.75M 799.55K USD | $6.53 0.91 USD | $6.61 0.92 USD | $51.47B 7.16B USD | 21.76 | $0.3 0.04 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | $3.24 0.45 USD |
-1.52
|
$50.68B 7.05B USD | $52.83M 7.35M USD | $3.23 0.45 USD | $3.29 0.46 USD | $50.68B 7.05B USD | 15.42 | $0.21 0.03 USD | |
| Shenergy Company Limited 600642.SS | $9.01 1.25 USD |
-0.88
|
$44.1B 6.13B USD | $9.82M 1.37M USD | $8.97 1.25 USD | $9.1 1.27 USD | $44.1B 6.13B USD | 11.70 | $0.77 0.11 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $7.35 1.02 USD |
+1.1
|
$39.57B 5.5B USD | $74.35M 10.34M USD | $7.23 1.01 USD | $7.51 1.04 USD | $39.57B 5.5B USD | 40.83 | $0.18 0.03 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $9.76 1.36 USD |
-0.51
|
$31.19B 4.34B USD | $3.36M 467.03K USD | $9.74 1.35 USD | $9.84 1.37 USD | $31.19B 4.34B USD | 25.68 | $0.38 0.05 USD | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $6.48 0.9 USD |
0
|
$30.83B 4.29B USD | $7.46M 1.04M USD | $6.45 0.9 USD | $6.5 0.9 USD | $30.83B 4.29B USD | 19.05 | $0.34 0.05 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $4.68 0.65 USD |
+0.21
|
$30.42B 4.23B USD | $8.61M 1.2M USD | $4.67 0.65 USD | $4.7 0.65 USD | $30.42B 4.23B USD | 21.27 | $0.22 0.03 USD | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $4.36 0.61 USD |
-0.46
|
$29.19B 4.06B USD | $25.66M 3.57M USD | $4.34 0.6 USD | $4.42 0.61 USD | $29.19B 4.06B USD | 13.62 | $0.32 0.04 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $7.46 1.04 USD |
-0.13
|
$28.18B 3.92B USD | $5.86M 815.03K USD | $7.45 1.04 USD | $7.52 1.05 USD | $28.18B 3.92B USD | 8.47 | $0.88 0.12 USD | |
| FUNENG 600483.SS | $9.61 1.34 USD |
-0.21
|
$26.72B 3.71B USD | $4.92M 684.05K USD | $9.61 1.34 USD | $9.67 1.34 USD | $26.72B 3.71B USD | 8.98 | $1.07 0.15 USD | |
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | $4.06 0.56 USD |
0
|
$26.5B 3.68B USD | $16.1M 2.24M USD | $4.05 0.56 USD | $4.07 0.57 USD | $26.5B 3.68B USD | 12.68 | $0.32 0.04 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $7.92 1.1 USD |
-0.25
|
$25.92B 3.6B USD | $2.51M 349.47K USD | $7.9 1.1 USD | $8 1.11 USD | $25.92B 3.6B USD | 19.80 | $0.4 0.06 USD | |
| SEP 600021.SS | $9.13 1.27 USD |
0
|
$25.72B 3.58B USD | $15.08M 2.1M USD | $9.09 1.26 USD | $9.2 1.28 USD | $25.72B 3.58B USD | 13.23 | $0.69 0.1 USD | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.89 0.68 USD |
-0.61
|
$23.47B 3.26B USD | $4.58M 636.99K USD | $4.89 0.68 USD | $4.93 0.69 USD | $23.47B 3.26B USD | 28.76 | $0.17 0.02 USD | |
| STATE GRID 600131.SS | $17.98 2.5 USD |
-1.21
|
$21.6B 3B USD | $6.6M 917.19K USD | $17.84 2.48 USD | $18.2 2.53 USD | $21.6B 3B USD | 31.00 | $0.58 0.08 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.21 1 USD |
-0.41
|
$21.52B 2.99B USD | $6.14M 853.05K USD | $7.21 1 USD | $7.27 1.01 USD | $21.52B 2.99B USD | 10.44 | $0.69 0.1 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $6.36 0.88 USD |
-1.09
|
$20.63B 2.87B USD | $12.21M 1.7M USD | $6.34 0.88 USD | $6.43 0.89 USD | $20.63B 2.87B USD | 11.35 | $0.56 0.08 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $4.33 0.6 USD |
-0.23
|
$20.53B 2.85B USD | $6.71M 932.61K USD | $4.33 0.6 USD | $4.36 0.61 USD | $20.53B 2.85B USD | 54.12 | $0.08 0.01 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.71 0.22 USD |
0
|
$22.32B 2.85B USD | $255.15K 32.62K USD | $1.71 0.22 USD | $1.72 0.22 USD | $22.32B 2.85B USD | 19.00 | $0.09 0.01 USD | |
| GRANDBLUE ENV 600323.SS | $24.5 3.41 USD |
-1.29
|
$19.98B 2.78B USD | $2.79M 388.19K USD | $24.41 3.39 USD | $24.88 3.46 USD | $19.98B 2.78B USD | 11.72 | $2.09 0.29 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $5.34 0.74 USD |
-0.19
|
$19.37B 2.69B USD | $12.99M 1.81M USD | $5.32 0.74 USD | $5.38 0.75 USD | $19.37B 2.69B USD | 16.18 | $0.33 0.05 USD | |
| Huadian Energy Company Limited 900937.SS | $0.17 — |
+0.59
|
$2.62B — | $250.2K — | $0.17 — | $0.17 — | $2.62B — | 0 | $0 — | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | $2.9 0.4 USD |
0
|
$18.77B 2.61B USD | $16.06M 2.23M USD | $2.89 0.4 USD | $2.91 0.4 USD | $18.77B 2.61B USD | 15.26 | $0.19 0.03 USD | |
| Huadian Energy Company Limited 600726.SS | $2.43 0.34 USD |
-0.41
|
$18.69B 2.6B USD | $26.76M 3.72M USD | $2.4 0.33 USD | $2.45 0.34 USD | $18.69B 2.6B USD | 81.00 | $0.03 0.004 USD | |
| Shenzhen Gas Corporation Ltd. 601139.SS | $6.46 0.9 USD |
-0.31
|
$18.58B 2.58B USD | $4.34M 602.92K USD | $6.46 0.9 USD | $6.5 0.9 USD | $18.58B 2.58B USD | 15.02 | $0.43 0.06 USD | |
| ZHEJIANG NEW ENERGY 600032.SS | $7.53 1.05 USD |
-1.18
|
$18.11B 2.52B USD | $7.23M 1.01M USD | $7.46 1.04 USD | $7.64 1.06 USD | $18.11B 2.52B USD | 37.64 | $0.2 0.03 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $5.17 0.72 USD |
-0.77
|
$18B 2.5B USD | $44.95M 6.25M USD | $5.1 0.71 USD | $5.29 0.74 USD | $18B 2.5B USD | 36.92 | $0.14 0.02 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $4.36 0.61 USD |
0
|
$17.08B 2.38B USD | $8.3M 1.15M USD | $4.34 0.6 USD | $4.37 0.61 USD | $17.08B 2.38B USD | 14.53 | $0.3 0.04 USD | |
| An Hui Wenergy Company Limited 000543.SZ | $7.42 1.03 USD |
-0.27
|
$16.82B 2.34B USD | $16.5M 2.29M USD | $7.41 1.03 USD | $7.48 1.04 USD | $16.82B 2.34B USD | 8.15 | $0.91 0.13 USD | |
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | $4.41 0.61 USD |
-1.12
|
$16.7B 2.32B USD | $5.83M 810.48K USD | $4.41 0.61 USD | $4.45 0.62 USD | $16.7B 2.32B USD | 0 | -$0.02 -0.002 USD | |
| FULING ELEC POWER 600452.SS | $9.94 1.38 USD |
+3.33
|
$15.27B 2.12B USD | $48.54M 6.75M USD | $9.68 1.35 USD | $10.1 1.4 USD | $15.27B 2.12B USD | 31.06 | $0.32 0.04 USD | |
| LUENMEI HOLDING 600167.SS | $6.04 0.84 USD |
-0.33
|
$13.67B 1.9B USD | $1.52M 211.85K USD | $6.03 0.84 USD | $6.09 0.85 USD | $13.67B 1.9B USD | 18.87 | $0.32 0.04 USD | |
| THREE GORGES WATER CONSERVANCY 600116.SS | $6.91 0.96 USD |
0
|
$13.21B 1.84B USD | $5.71M 794.34K USD | $6.89 0.96 USD | $6.94 0.96 USD | $13.21B 1.84B USD | 46.06 | $0.15 0.02 USD | |
| Foran Energy Group Co., Ltd. 002911.SZ | $10.13 1.41 USD |
-0.69
|
$13.14B 1.83B USD | $1.6M 221.79K USD | $10.13 1.41 USD | $10.23 1.42 USD | $13.14B 1.83B USD | 17.16 | $0.59 0.08 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $8.55 1.19 USD |
+0.12
|
$12.61B 1.75B USD | $2.68M 372.4K USD | $8.53 1.19 USD | $8.57 1.19 USD | $12.61B 1.75B USD | 9.50 | $0.9 0.13 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $29.26 4.07 USD |
0
|
$12.4B 1.72B USD | $1.35M 187.88K USD | $29.24 4.07 USD | $29.42 4.09 USD | $12.4B 1.72B USD | 10.05 | $2.91 0.4 USD | |
| HONGCHENG ENVIRONMENT 600461.SS | $9.53 1.33 USD |
-0.1
|
$12.24B 1.7B USD | $3.16M 440.04K USD | $9.5 1.32 USD | $9.59 1.33 USD | $12.24B 1.7B USD | 10.95 | $0.87 0.12 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | $5.78 0.8 USD |
-0.17
|
$12.03B 1.67B USD | $7.45M 1.04M USD | $5.76 0.8 USD | $5.81 0.81 USD | $12.03B 1.67B USD | 38.53 | $0.15 0.02 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $6.59 0.92 USD |
-0.45
|
$11.92B 1.66B USD | $18.99M 2.64M USD | $6.57 0.91 USD | $6.69 0.93 USD | $11.92B 1.66B USD | 16.47 | $0.4 0.06 USD | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $7.14 0.99 USD |
-0.14
|
$11.59B 1.61B USD | $5.25M 730.44K USD | $7.12 0.99 USD | $7.18 1 USD | $11.59B 1.61B USD | 21.00 | $0.34 0.05 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $12.83 1.78 USD |
-2.06
|
$11.44B 1.59B USD | $11.35M 1.58M USD | $12.7 1.77 USD | $13.15 1.83 USD | $11.44B 1.59B USD | 34.67 | $0.37 0.05 USD | |
| NYOCOR Co., Ltd. 600821.SS | $5.5 0.76 USD |
-0.18
|
$10.98B 1.53B USD | $6.63M 921.32K USD | $5.48 0.76 USD | $5.52 0.77 USD | $10.98B 1.53B USD | 15.27 | $0.36 0.05 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | $3.86 0.54 USD |
+0.26
|
$10.3B 1.43B USD | $13.06M 1.82M USD | $3.83 0.53 USD | $3.88 0.54 USD | $10.3B 1.43B USD | 27.57 | $0.14 0.02 USD | |
| ZHONGMIN ENERGY 600163.SS | $5.37 0.75 USD |
-0.37
|
$10.22B 1.42B USD | $6.5M 903.24K USD | $5.33 0.74 USD | $5.4 0.75 USD | $10.22B 1.42B USD | 14.91 | $0.36 0.05 USD | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | $4.85 0.67 USD |
-3.96
|
$9.85B 1.37B USD | $93.66M 13.02M USD | $4.81 0.67 USD | $5 0.7 USD | $9.85B 1.37B USD | 0 | -$0.02 -0.002 USD | |
| SPICYD 600292.SS | $12.48 1.74 USD |
+0.08
|
$9.74B 1.35B USD | $6.38M 887.22K USD | $12.37 1.72 USD | $12.55 1.74 USD | $9.74B 1.35B USD | 208.00 | $0.06 0.008 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $4.36 0.61 USD |
-0.46
|
$9.49B 1.32B USD | $13.15M 1.83M USD | $4.35 0.6 USD | $4.4 0.61 USD | $9.49B 1.32B USD | 11.78 | $0.37 0.05 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $3.08 0.43 USD |
-2.22
|
$9.48B 1.32B USD | $66.03M 9.18M USD | $3.02 0.42 USD | $3.11 0.43 USD | $9.48B 1.32B USD | 28.00 | $0.11 0.02 USD | |
| Jinko Power Technology Co., Ltd. 601778.SS | $2.64 0.37 USD |
0
|
$9.43B 1.31B USD | $13.64M 1.9M USD | $2.63 0.37 USD | $2.66 0.37 USD | $9.43B 1.31B USD | 24.00 | $0.11 0.02 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $22.87 3.18 USD |
-2.1
|
$9.15B 1.27B USD | $3.91M 544.29K USD | $22.66 3.15 USD | $23.36 3.25 USD | $9.15B 1.27B USD | 44.84 | $0.51 0.07 USD | |
| Jiangxi Ganneng Co., Ltd. 000899.SZ | $9.36 1.3 USD |
+0.11
|
$9.13B 1.27B USD | $13.34M 1.85M USD | $9.26 1.29 USD | $9.52 1.32 USD | $9.13B 1.27B USD | 12.99 | $0.72 0.1 USD | |
| Jiaze Renewables Corporation Limited 601619.SS | $3.63 0.5 USD |
0
|
$8.84B 1.23B USD | $12.14M 1.69M USD | $3.62 0.5 USD | $3.65 0.51 USD | $8.84B 1.23B USD | 13.44 | $0.27 0.04 USD | |
| TIANFU ENERGY 600509.SS | $6.41 0.89 USD |
-0.62
|
$8.81B 1.22B USD | $15.87M 2.21M USD | $6.39 0.89 USD | $6.49 0.9 USD | $8.81B 1.22B USD | 32.04 | $0.2 0.03 USD | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $5.61 0.78 USD |
+0.18
|
$8.76B 1.22B USD | $1.17M 162.25K USD | $5.59 0.78 USD | $5.63 0.78 USD | $8.76B 1.22B USD | 22.44 | $0.25 0.03 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $9.66 1.34 USD |
0
|
$8.59B 1.19B USD | $871.9K 121.23K USD | $9.6 1.33 USD | $9.72 1.35 USD | $8.59B 1.19B USD | 18.22 | $0.53 0.07 USD | |
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | $13.83 1.92 USD |
0
|
$8.54B 1.19B USD | $1.22M 169.94K USD | $13.75 1.91 USD | $13.91 1.93 USD | $8.54B 1.19B USD | 31.43 | $0.44 0.06 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | $14.6 2.03 USD |
-9.88
|
$8.44B 1.17B USD | $69.24M 9.63M USD | $14.58 2.03 USD | $15.88 2.21 USD | $8.44B 1.17B USD | 292.00 | $0.05 0.006 USD | |
| Guizhou Gas Group Corporation Ltd. 600903.SS | $6.92 0.96 USD |
+0.29
|
$7.96B 1.11B USD | $2.68M 371.96K USD | $6.91 0.96 USD | $6.98 0.97 USD | $7.96B 1.11B USD | 346.00 | $0.02 0.002 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $10.11 1.41 USD |
-0.2
|
$7.22B 1B USD | $1.8M 250.23K USD | $10.1 1.4 USD | $10.17 1.41 USD | $7.22B 1B USD | 17.73 | $0.57 0.08 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $14.29 1.99 USD |
-0.07
|
$7.2B 1B USD | $3.47M 482.18K USD | $14.19 1.97 USD | $14.37 2 USD | $7.2B 1B USD | 36.64 | $0.39 0.05 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $4.72 0.66 USD |
-2.88
|
$7.2B 1B USD | $31.48M 4.38M USD | $4.72 0.66 USD | $4.89 0.68 USD | $7.2B 1B USD | 0 | -$0.05 -0.006 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | $5.53 0.77 USD |
-0.72
|
$6.98B 970.1M USD | $20.22M 2.81M USD | $5.48 0.76 USD | $5.59 0.78 USD | $6.98B 970.1M USD | 30.72 | $0.18 0.03 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $16.12 2.24 USD |
-0.37
|
$6.89B 958.32M USD | $3.57M 495.83K USD | $16.09 2.24 USD | $16.24 2.26 USD | $6.89B 958.32M USD | 26.42 | $0.61 0.08 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $5.86 0.81 USD |
-0.51
|
$6.72B 934.16M USD | $4.51M 626.59K USD | $5.86 0.81 USD | $5.91 0.82 USD | $6.72B 934.16M USD | 12.20 | $0.48 0.07 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $2.5 0.35 USD |
0
|
$6.65B 925.07M USD | $60.33M 8.39M USD | $2.47 0.34 USD | $2.52 0.35 USD | $6.65B 925.07M USD | 250.00 | $0.01 0.001 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.16 0.86 USD |
+0.16
|
$6.42B 891.97M USD | $3.16M 439.08K USD | $6.13 0.85 USD | $6.21 0.86 USD | $6.42B 891.97M USD | 28.00 | $0.22 0.03 USD | |
| GUANGXI ENERGY 600310.SS | $4.26 0.59 USD |
-0.93
|
$6.24B 868.18M USD | $15.87M 2.21M USD | $4.23 0.59 USD | $4.3 0.6 USD | $6.24B 868.18M USD | 0 | -$0.06 -0.008 USD | |
| QIANJIANG WATER 600283.SS | $10.66 1.48 USD |
+2.21
|
$5.98B 831.26M USD | $12.45M 1.73M USD | $10.36 1.44 USD | $10.98 1.53 USD | $5.98B 831.26M USD | 24.22 | $0.44 0.06 USD | |
| MINGXING ELECTRIC 600101.SS | $10.87 1.51 USD |
-3.98
|
$5.96B 828.04M USD | $40.3M 5.6M USD | $10.85 1.51 USD | $11.3 1.57 USD | $5.96B 828.04M USD | 27.87 | $0.39 0.05 USD | |
| XICHANG POWER 600505.SS | $15.93 2.21 USD |
-9.39
|
$5.81B 807.5M USD | $36.91M 5.13M USD | $15.9 2.21 USD | $17.06 2.37 USD | $5.81B 807.5M USD | 265.50 | $0.06 0.008 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $5.12 0.71 USD |
-2.29
|
$5.53B 769.25M USD | $28.89M 4.02M USD | $5.07 0.7 USD | $5.2 0.72 USD | $5.53B 769.25M USD | 85.33 | $0.06 0.008 USD | |
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | $2.87 0.4 USD |
-1.03
|
$5.45B 757.47M USD | $17.67M 2.46M USD | $2.85 0.4 USD | $2.9 0.4 USD | $5.45B 757.47M USD | 0 | -$0.05 -0.006 USD | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | $4.83 0.67 USD |
-2.42
|
$5.4B 750.58M USD | $32.21M 4.48M USD | $4.8 0.67 USD | $4.95 0.69 USD | $5.4B 750.58M USD | 17.88 | $0.27 0.04 USD | |
| INTERCHINA WATERTREATMENT 600187.SS | $3.25 0.45 USD |
-0.61
|
$5.24B 729.25M USD | $37.04M 5.15M USD | $3.2 0.44 USD | $3.3 0.46 USD | $5.24B 729.25M USD | 108.33 | $0.03 0.004 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $3.82 0.53 USD |
-0.52
|
$5.05B 702.19M USD | $22.79M 3.17M USD | $3.81 0.53 USD | $3.95 0.55 USD | $5.05B 702.19M USD | 23.87 | $0.16 0.02 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.32 0.74 USD |
-0.19
|
$4.98B 691.78M USD | $1.95M 270.76K USD | $5.31 0.74 USD | $5.35 0.74 USD | $4.98B 691.78M USD | 12.09 | $0.44 0.06 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.52 0.49 USD |
-0.28
|
$4.72B 656.26M USD | $5.96M 829.34K USD | $3.52 0.49 USD | $3.55 0.49 USD | $4.72B 656.26M USD | 14.08 | $0.25 0.03 USD | |
| HUADIAN LIAO ENERGY 600396.SS | $3.14 0.44 USD |
-1.26
|
$4.62B 642.98M USD | $39.17M 5.45M USD | $3.09 0.43 USD | $3.2 0.44 USD | $4.62B 642.98M USD | 44.85 | $0.07 0.009 USD | |
| WUHAN HOLDING 600168.SS | $4.62 0.64 USD |
+0.22
|
$4.59B 638.14M USD | $4.68M 651.25K USD | $4.59 0.64 USD | $4.67 0.65 USD | $4.59B 638.14M USD | 66.00 | $0.07 0.009 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $9.88 1.37 USD |
-3.98
|
$4.52B 629.11M USD | $15.26M 2.12M USD | $9.84 1.37 USD | $10.26 1.43 USD | $4.52B 629.11M USD | 22.45 | $0.44 0.06 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $5.14 0.71 USD |
0
|
$4.45B 618.2M USD | $7.98M 1.11M USD | $5.1 0.71 USD | $5.18 0.72 USD | $4.45B 618.2M USD | 13.89 | $0.37 0.05 USD | |
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | $5.29 0.74 USD |
-1.49
|
$4.43B 615.46M USD | $6.17M 857.59K USD | $5.25 0.73 USD | $5.35 0.74 USD | $4.43B 615.46M USD | 132.25 | $0.04 0.005 USD | |
| Dayu Irrigation Group Co.,Ltd 300021.SZ | $4.86 0.68 USD |
0
|
$4.29B 595.89M USD | $20.71M 2.88M USD | $4.81 0.67 USD | $4.94 0.69 USD | $4.29B 595.89M USD | 54.00 | $0.09 0.01 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $12.85 1.79 USD |
+1.02
|
$4.27B 593.21M USD | $818.99K 113.87K USD | $12.69 1.76 USD | $12.9 1.79 USD | $4.27B 593.21M USD | 13.11 | $0.98 0.14 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.77 0.66 USD |
-0.21
|
$4.21B 585.62M USD | $3.6M 500.79K USD | $4.74 0.66 USD | $4.8 0.67 USD | $4.21B 585.62M USD | 59.62 | $0.08 0.01 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | $4.63 0.64 USD |
+0.65
|
$4.01B 556.94M USD | $6.95M 965.93K USD | $4.58 0.64 USD | $4.66 0.65 USD | $4.01B 556.94M USD | 33.07 | $0.14 0.02 USD | |
| Sinoma Energy Conservation Ltd. 603126.SS | $6.17 0.86 USD |
-0.64
|
$3.77B 523.75M USD | $3.42M 475.29K USD | $6.15 0.86 USD | $6.24 0.87 USD | $3.77B 523.75M USD | 0 | -$0.04 -0.005 USD | |
| Xinjiang Haoyuan Natural Gas Co., Ltd. 002700.SZ | $8.81 1.22 USD |
-0.11
|
$3.64B 506.68M USD | $1.04M 144.6K USD | $8.8 1.22 USD | $8.93 1.24 USD | $3.64B 506.68M USD | 38.30 | $0.23 0.03 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $19.14 2.66 USD |
+0.79
|
$3.62B 504M USD | $530.8K 73.8K USD | $18.96 2.64 USD | $19.24 2.68 USD | $3.62B 504M USD | 17.55 | $1.09 0.15 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}