País: China Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (127)
Todas as bolsas de valores
Utilidades (127)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China Yangtze Power Co., Ltd.
600900.SS
CN
|
CN¥29.83 4.4 USD |
-0.27
|
CN¥729.89B 107.69B USD | CN¥86.09M 12.7M USD | CN¥29.53 4.36 USD | CN¥29.84 4.4 USD | CN¥729.89B 107.69B USD | 22.42 | CN¥1.33 0.2 USD |
|
|
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥4.77 0.7 USD |
+0.42
|
CN¥240.88B 35.54B USD | CN¥129.33M 19.08M USD | CN¥4.73 0.7 USD | CN¥4.80 0.71 USD | CN¥240.88B 35.54B USD | 25.10 | CN¥0.19 0.03 USD | ||
Huaneng Lancang River Hydropower Inc.
600025.SS
CN
|
CN¥10.99 1.62 USD |
+0.18
|
CN¥204.76B 30.21B USD | CN¥32.60M 4.81M USD | CN¥10.78 1.59 USD | CN¥11.00 1.62 USD | CN¥204.76B 30.21B USD | 24.97 | CN¥0.44 0.06 USD | ||
|
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥9.80 1.45 USD |
+1.55
|
CN¥201.57B 29.74B USD | CN¥105.94M 15.63M USD | CN¥9.62 1.42 USD | CN¥9.83 1.45 USD | CN¥201.57B 29.74B USD | 27.22 | CN¥0.36 0.05 USD | ||
SDIC Power Holdings Co., Ltd
600886.SS
CN
|
CN¥15.72 2.32 USD |
-0.57
|
CN¥125.83B 18.57B USD | CN¥19.89M 2.94M USD | CN¥15.60 2.3 USD | CN¥15.81 2.33 USD | CN¥125.83B 18.57B USD | 18.49 | CN¥0.85 0.13 USD | ||
Huaneng Power International, Inc.
600011.SS
CN
|
CN¥7.63 1.13 USD |
-0.26
|
CN¥120.67B 17.8B USD | CN¥76.19M 11.24M USD | CN¥7.53 1.11 USD | CN¥7.70 1.14 USD | CN¥120.67B 17.8B USD | 23.84 | CN¥0.32 0.05 USD | ||
China Three Gorges Renewables (Group) Co.,Ltd.
600905.SS
CN
|
CN¥3.41 0.5 USD |
-0.29
|
CN¥97.48B 14.38B USD | CN¥132.66M 19.57M USD | CN¥3.38 0.5 USD | CN¥3.44 0.51 USD | CN¥97.48B 14.38B USD | 113.66 | CN¥0.03 0.004 USD | ||
|
GD Power Development Co.,Ltd
600795.SS
CN
|
CN¥5.41 0.8 USD |
+0.74
|
CN¥96.49B 14.24B USD | CN¥134.41M 19.83M USD | CN¥5.36 0.79 USD | CN¥5.45 0.8 USD | CN¥96.49B 14.24B USD | 22.54 | CN¥0.24 0.04 USD | ||
SPIC Industry-Finance Holdings Co., Ltd.
000958.SZ
CN
|
CN¥5.10 0.75 USD |
-0.2
|
CN¥88.60B 13.07B USD | CN¥13.84M 2.04M USD | CN¥5.06 0.75 USD | CN¥5.16 0.76 USD | CN¥88.60B 13.07B USD | 17.58 | CN¥0.29 0.04 USD | ||
Datang International Power Generation Co., Ltd.
601991.SS
CN
|
CN¥4.72 0.7 USD |
-0.63
|
CN¥87.35B 12.89B USD | CN¥107.08M 15.8M USD | CN¥4.72 0.7 USD | CN¥4.84 0.71 USD | CN¥87.35B 12.89B USD | 14.75 | CN¥0.32 0.05 USD | ||
Sichuan Chuantou Energy Co.Ltd
600674.SS
CN
|
CN¥17.63 2.6 USD |
-0.62
|
CN¥85.94B 12.68B USD | CN¥26.63M 3.93M USD | CN¥17.38 2.56 USD | CN¥17.73 2.62 USD | CN¥85.94B 12.68B USD | 17.45 | CN¥1.01 0.15 USD | ||
Zhejiang Zheneng Electric Power Co., Ltd.
600023.SS
CN
|
CN¥5.50 0.81 USD |
+2.04
|
CN¥73.75B 10.88B USD | CN¥46.00M 6.79M USD | CN¥5.35 0.79 USD | CN¥5.53 0.82 USD | CN¥73.75B 10.88B USD | 26.19 | CN¥0.21 0.03 USD | ||
Guangxi Guiguan Electric PowerCo.,Ltd.
600236.SS
CN
|
CN¥9.03 1.33 USD |
-0.11
|
CN¥71.18B 10.5B USD | CN¥5.65M 833.35K USD | CN¥8.98 1.32 USD | CN¥9.12 1.35 USD | CN¥71.18B 10.5B USD | 19.21 | CN¥0.47 0.07 USD | ||
ENN Natural Gas Co., Ltd.
600803.SS
CN
|
CN¥21.86 3.23 USD |
+2.58
|
CN¥67.66B 9.98B USD | CN¥12.07M 1.78M USD | CN¥21.20 3.13 USD | CN¥22.00 3.25 USD | CN¥67.66B 9.98B USD | 16.31 | CN¥1.34 0.2 USD | ||
Huadian Power International Corporation Limited
600027.SS
CN
|
CN¥5.16 0.76 USD |
0
|
CN¥59.92B 8.84B USD | CN¥56.98M 8.41M USD | CN¥5.12 0.76 USD | CN¥5.18 0.76 USD | CN¥59.92B 8.84B USD | 19.84 | CN¥0.26 0.04 USD | ||
SPIC Hydropower Co., Ltd.
600292.SS
CN
|
CN¥10.02 1.48 USD |
-1.38
|
CN¥47.74B 7.04B USD | CN¥11.45M 1.69M USD | CN¥9.97 1.47 USD | CN¥10.39 1.53 USD | CN¥47.74B 7.04B USD | 27.08 | CN¥0.37 0.05 USD | ||
Shenergy Company Limited
600642.SS
CN
|
CN¥9.12 1.35 USD |
-0.11
|
CN¥44.63B 6.59B USD | CN¥19.05M 2.81M USD | CN¥9.03 1.33 USD | CN¥9.18 1.35 USD | CN¥44.63B 6.59B USD | 16.58 | CN¥0.55 0.08 USD | ||
Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited
600863.SS
CN
|
CN¥5.32 0.78 USD |
-0.75
|
CN¥41.68B 6.15B USD | CN¥79.97M 11.8M USD | CN¥5.28 0.78 USD | CN¥5.48 0.81 USD | CN¥41.68B 6.15B USD | 19.70 | CN¥0.27 0.04 USD | ||
|
China Southern Power Grid Energy Storage Co., Ltd.
600995.SS
CN
|
CN¥11.29 1.67 USD |
-1.22
|
CN¥36.08B 5.32B USD | CN¥10.77M 1.59M USD | CN¥11.26 1.66 USD | CN¥11.57 1.71 USD | CN¥36.08B 5.32B USD | 18.20 | CN¥0.62 0.09 USD | ||
|
Huadian Energy Company Limited
600726.SS
CN
|
CN¥4.38 0.65 USD |
-0.45
|
CN¥34.63B 5.11B USD | CN¥90.92M 13.42M USD | CN¥4.37 0.64 USD | CN¥4.64 0.68 USD | CN¥34.63B 5.11B USD | 87.59 | CN¥0.05 0.007 USD | ||
Beijing Jingneng Power Co., Ltd.
600578.SS
CN
|
CN¥5.02 0.74 USD |
-0.4
|
CN¥33.61B 4.96B USD | CN¥33.67M 4.97M USD | CN¥5.02 0.74 USD | CN¥5.14 0.76 USD | CN¥33.61B 4.96B USD | 12.24 | CN¥0.41 0.06 USD | ||
Shanghai Electric Power Co., Ltd.
600021.SS
CN
|
CN¥11.70 1.73 USD |
-0.51
|
CN¥33.02B 4.87B USD | CN¥15.37M 2.27M USD | CN¥11.70 1.73 USD | CN¥11.89 1.75 USD | CN¥33.02B 4.87B USD | 90.00 | CN¥0.13 0.02 USD | ||
Fujian Funeng Co., Ltd.
600483.SS
CN
|
CN¥11.01 1.62 USD |
+1.29
|
CN¥30.61B 4.52B USD | CN¥17.01M 2.51M USD | CN¥10.79 1.59 USD | CN¥11.06 1.63 USD | CN¥30.61B 4.52B USD | 12.80 | CN¥0.86 0.13 USD | ||
Hubei Energy Group Co., Ltd.
000883.SZ
CN
|
CN¥4.32 0.64 USD |
+0.23
|
CN¥30.58B 4.51B USD | CN¥19.25M 2.84M USD | CN¥4.29 0.63 USD | CN¥4.33 0.64 USD | CN¥30.58B 4.51B USD | 30.85 | CN¥0.14 0.02 USD | ||
|
China Suntien Green Energy Corporation Limited
600956.SS
CN
|
CN¥6.71 0.99 USD |
-0.3
|
CN¥30.16B 4.45B USD | CN¥5.10M 752.15K USD | CN¥6.71 0.99 USD | CN¥6.84 1.01 USD | CN¥30.16B 4.45B USD | 18.13 | CN¥0.37 0.05 USD | ||
Shenzhen Energy Group Co., Ltd.
000027.SZ
CN
|
CN¥6.27 0.93 USD |
-0.32
|
CN¥29.83B 4.4B USD | CN¥13.65M 2.01M USD | CN¥6.25 0.92 USD | CN¥6.32 0.93 USD | CN¥29.83B 4.4B USD | 17.91 | CN¥0.35 0.05 USD | ||
Jiangsu Guoxin Corp. Ltd.
002608.SZ
CN
|
CN¥7.56 1.12 USD |
-0.26
|
CN¥28.56B 4.21B USD | CN¥12.26M 1.81M USD | CN¥7.51 1.11 USD | CN¥7.64 1.13 USD | CN¥28.56B 4.21B USD | 12.19 | CN¥0.62 0.09 USD | ||
Guangdong Electric Power Development Co., Ltd.
000539.SZ
CN
|
CN¥5.00 0.74 USD |
-3.1
|
CN¥26.25B 3.87B USD | CN¥44.67M 6.59M USD | CN¥5.00 0.74 USD | CN¥5.20 0.77 USD | CN¥26.25B 3.87B USD | 0 | -CN¥0.30 -0.04 USD | ||
Grandblue Environment Co., Ltd.
600323.SS
CN
|
CN¥31.09 4.59 USD |
+0.61
|
CN¥25.35B 3.74B USD | CN¥4.80M 708.56K USD | CN¥30.66 4.52 USD | CN¥31.49 4.65 USD | CN¥25.35B 3.74B USD | 11.47 | CN¥2.71 0.4 USD | ||
Chengdu Xingrong Environment Co., Ltd.
000598.SZ
CN
|
CN¥7.34 1.08 USD |
-0.14
|
CN¥21.90B 3.23B USD | CN¥13.61M 2.01M USD | CN¥7.30 1.08 USD | CN¥7.39 1.09 USD | CN¥21.90B 3.23B USD | 10.63 | CN¥0.69 0.1 USD | ||
|
GEPIC Energy Development Co., Ltd.
000791.SZ
CN
|
CN¥6.57 0.97 USD |
-0.9
|
CN¥21.31B 3.14B USD | CN¥9.26M 1.37M USD | CN¥6.57 0.97 USD | CN¥6.71 0.99 USD | CN¥21.31B 3.14B USD | 11.13 | CN¥0.59 0.09 USD | ||
Beijing Capital Eco-Environment Protection Group Co., Ltd.
600008.SS
CN
|
CN¥2.81 0.41 USD |
0
|
CN¥20.63B 3.04B USD | CN¥52.37M 7.73M USD | CN¥2.80 0.41 USD | CN¥2.83 0.42 USD | CN¥20.63B 3.04B USD | 13.38 | CN¥0.21 0.03 USD | ||
CECEP Wind-power Corporation Co.,Ltd.
601016.SS
CN
|
CN¥3.05 0.45 USD |
-0.65
|
CN¥19.96B 2.95B USD | CN¥60.10M 8.87M USD | CN¥3.05 0.45 USD | CN¥3.13 0.46 USD | CN¥19.96B 2.95B USD | 61.00 | CN¥0.05 0.007 USD | ||
|
Chongqing Water Group Co.,Ltd.
601158.SS
CN
|
CN¥4.15 0.61 USD |
-0.72
|
CN¥19.92B 2.94B USD | CN¥8.27M 1.22M USD | CN¥4.13 0.61 USD | CN¥4.18 0.62 USD | CN¥19.92B 2.94B USD | 27.66 | CN¥0.15 0.02 USD | ||
China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd.
003035.SZ
CN
|
CN¥5.01 0.74 USD |
-1.57
|
CN¥18.98B 2.8B USD | CN¥16.71M 2.47M USD | CN¥5.01 0.74 USD | CN¥5.14 0.76 USD | CN¥18.98B 2.8B USD | 45.54 | CN¥0.11 0.02 USD | ||
Shenzhen Gas Corporation Ltd.
601139.SS
CN
|
CN¥6.50 0.96 USD |
+0.62
|
CN¥18.70B 2.76B USD | CN¥25.05M 3.7M USD | CN¥6.42 0.95 USD | CN¥6.53 0.96 USD | CN¥18.70B 2.76B USD | 12.74 | CN¥0.51 0.08 USD | ||
CECEP Solar Energy Co.,Ltd.
000591.SZ
CN
|
CN¥4.45 0.66 USD |
-1.77
|
CN¥17.38B 2.56B USD | CN¥128.79M 19M USD | CN¥4.43 0.65 USD | CN¥4.58 0.68 USD | CN¥17.38B 2.56B USD | 34.23 | CN¥0.13 0.02 USD | ||
Zhejiang Provincial New Energy Investment Group Co., Ltd.
600032.SS
CN
|
CN¥7.16 1.06 USD |
-0.42
|
CN¥17.22B 2.54B USD | CN¥31.35M 4.62M USD | CN¥7.14 1.05 USD | CN¥7.33 1.08 USD | CN¥17.22B 2.54B USD | 55.07 | CN¥0.13 0.02 USD | ||
An Hui Wenergy Company Limited
000543.SZ
CN
|
CN¥7.38 1.09 USD |
-0.4
|
CN¥16.73B 2.47B USD | CN¥15.56M 2.3M USD | CN¥7.35 1.08 USD | CN¥7.46 1.1 USD | CN¥16.73B 2.47B USD | 12.29 | CN¥0.60 0.09 USD | ||
State Grid Information & Communication Co., Ltd.
600131.SS
CN
|
CN¥13.97 2.06 USD |
-1.62
|
CN¥16.72B 2.47B USD | CN¥6.62M 977.42K USD | CN¥13.97 2.06 USD | CN¥14.40 2.12 USD | CN¥16.72B 2.47B USD | 28.51 | CN¥0.49 0.07 USD | ||
Zhongshan Public Utilities Group Co.,Ltd
000685.SZ
CN
|
CN¥10.69 1.58 USD |
-0.65
|
CN¥15.69B 2.32B USD | CN¥6.91M 1.02M USD | CN¥10.68 1.58 USD | CN¥10.79 1.59 USD | CN¥15.69B 2.32B USD | 5.84 | CN¥1.83 0.27 USD | ||
Foran Energy Group Co., Ltd.
002911.SZ
CN
|
CN¥12.06 1.78 USD |
+3.52
|
CN¥15.66B 2.31B USD | CN¥11.96M 1.76M USD | CN¥11.72 1.73 USD | CN¥12.20 1.8 USD | CN¥15.66B 2.31B USD | 16.29 | CN¥0.74 0.11 USD | ||
SPIC Green Energy Co., Ltd.
000875.SZ
CN
|
CN¥4.23 0.62 USD |
-1.86
|
CN¥15.34B 2.26B USD | CN¥31.40M 4.63M USD | CN¥4.22 0.62 USD | CN¥4.36 0.64 USD | CN¥15.34B 2.26B USD | 141.00 | CN¥0.03 0.004 USD | ||
|
Huadian Liaoning Energy Development Co.,Ltd
600396.SS
CN
|
CN¥9.94 1.47 USD |
-1.39
|
CN¥14.64B 2.16B USD | CN¥152.15M 22.45M USD | CN¥9.91 1.46 USD | CN¥10.55 1.56 USD | CN¥14.64B 2.16B USD | 0 | -CN¥0.05 -0.007 USD | ||
Green Development Electricity Group of Tianjin Co., Ltd.
000537.SZ
CN
|
CN¥7.04 1.04 USD |
-0.71
|
CN¥14.47B 2.14B USD | CN¥9.09M 1.34M USD | CN¥7.03 1.04 USD | CN¥7.16 1.06 USD | CN¥14.47B 2.14B USD | 39.11 | CN¥0.18 0.03 USD | ||
|
Henan Yuneng Holdings Co.,Ltd.
001896.SZ
CN
|
CN¥9.38 1.38 USD |
+0.11
|
CN¥14.31B 2.11B USD | CN¥45.49M 6.71M USD | CN¥9.36 1.38 USD | CN¥9.92 1.46 USD | CN¥14.31B 2.11B USD | 72.15 | CN¥0.13 0.02 USD | ||
|
HCIG Energy Investment Co., Ltd.
000600.SZ
CN
|
CN¥6.50 0.96 USD |
-1.22
|
CN¥13.22B 1.95B USD | CN¥8.61M 1.27M USD | CN¥6.50 0.96 USD | CN¥6.63 0.98 USD | CN¥13.22B 1.95B USD | 12.03 | CN¥0.54 0.08 USD | ||
Chongqing Fuling Electric Power Industrial Co., Ltd.
600452.SS
CN
|
CN¥8.60 1.27 USD |
-1.15
|
CN¥13.21B 1.95B USD | CN¥15.08M 2.22M USD | CN¥8.58 1.27 USD | CN¥8.75 1.29 USD | CN¥13.21B 1.95B USD | 29.65 | CN¥0.29 0.04 USD | ||
CHN Energy Changyuan Electric Power Co.,Ltd.
000966.SZ
CN
|
CN¥3.79 0.56 USD |
-0.52
|
CN¥13.19B 1.95B USD | CN¥16.88M 2.49M USD | CN¥3.78 0.56 USD | CN¥3.84 0.57 USD | CN¥13.19B 1.95B USD | 0 | -CN¥0.08 -0.01 USD | ||
Guangdong Baolihua New Energy Stock Co., Ltd.
000690.SZ
CN
|
CN¥5.63 0.83 USD |
-1.75
|
CN¥12.25B 1.81B USD | CN¥54.42M 8.03M USD | CN¥5.62 0.83 USD | CN¥5.79 0.85 USD | CN¥12.25B 1.81B USD | 12.79 | CN¥0.44 0.06 USD | ||
Jinko Power Technology Co., Ltd.
601778.SS
CN
|
CN¥3.26 0.48 USD |
-2.1
|
CN¥12.14B 1.79B USD | CN¥98.37M 14.51M USD | CN¥3.26 0.48 USD | CN¥3.43 0.51 USD | CN¥12.14B 1.79B USD | 0 | -CN¥0.06 -0.008 USD | ||
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
600635.SS
CN
|
CN¥4.06 0.6 USD |
+0.25
|
CN¥11.99B 1.77B USD | CN¥23.82M 3.51M USD | CN¥4.05 0.6 USD | CN¥4.11 0.61 USD | CN¥11.99B 1.77B USD | 67.66 | CN¥0.06 0.008 USD | ||
Luenmei Quantum Co.,Ltd
600167.SS
CN
|
CN¥5.21 0.77 USD |
-0.57
|
CN¥11.79B 1.74B USD | CN¥7.13M 1.05M USD | CN¥5.20 0.77 USD | CN¥5.33 0.79 USD | CN¥11.79B 1.74B USD | 32.56 | CN¥0.16 0.02 USD | ||
Datang Huayin Electric Power Co.,Ltd
600744.SS
CN
|
CN¥5.74 0.85 USD |
-4.49
|
CN¥11.66B 1.72B USD | CN¥104.62M 15.44M USD | CN¥5.72 0.84 USD | CN¥5.93 0.87 USD | CN¥11.66B 1.72B USD | 0 | -CN¥0.10 -0.01 USD | ||
Jiangxi Hongcheng Environment Co.,Ltd.
600461.SS
CN
|
CN¥8.57 1.26 USD |
+0.12
|
CN¥11.57B 1.71B USD | CN¥18.76M 2.77M USD | CN¥8.54 1.26 USD | CN¥8.65 1.28 USD | CN¥11.57B 1.71B USD | 10.84 | CN¥0.79 0.12 USD | ||
Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd.
600116.SS
CN
|
CN¥5.99 0.88 USD |
-0.66
|
CN¥11.45B 1.69B USD | CN¥10.84M 1.6M USD | CN¥5.99 0.88 USD | CN¥6.04 0.89 USD | CN¥11.45B 1.69B USD | 17.11 | CN¥0.35 0.05 USD | ||
|
Jiaze Renewables Corporation Limited
601619.SS
CN
|
CN¥3.67 0.54 USD |
-1.87
|
CN¥11.05B 1.63B USD | CN¥19.08M 2.82M USD | CN¥3.67 0.54 USD | CN¥3.77 0.56 USD | CN¥11.05B 1.63B USD | 30.58 | CN¥0.12 0.02 USD | ||
|
NYOCOR Co., Ltd.
600821.SS
CN
|
CN¥5.40 0.8 USD |
-2
|
CN¥10.62B 1.57B USD | CN¥75.02M 11.07M USD | CN¥5.40 0.8 USD | CN¥5.78 0.85 USD | CN¥10.62B 1.57B USD | 0 | -CN¥0.15 -0.02 USD | ||
Xinjiang Xintai Natural Gas Co., Ltd.
603393.SS
CN
|
CN¥24.89 3.67 USD |
+1.55
|
CN¥10.55B 1.56B USD | CN¥7.54M 1.11M USD | CN¥24.69 3.64 USD | CN¥25.30 3.73 USD | CN¥10.55B 1.56B USD | 16.59 | CN¥1.50 0.22 USD | ||
|
Harbin Hatou Investment Co.,Ltd
600864.SS
CN
|
CN¥4.98 0.73 USD |
-0.6
|
CN¥10.36B 1.53B USD | CN¥15.18M 2.24M USD | CN¥4.98 0.73 USD | CN¥5.06 0.75 USD | CN¥10.36B 1.53B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu New Energy Development Co., Ltd.
603693.SS
CN
|
CN¥11.55 1.7 USD |
-1.28
|
CN¥10.30B 1.52B USD | CN¥9.74M 1.44M USD | CN¥11.53 1.7 USD | CN¥11.88 1.75 USD | CN¥10.30B 1.52B USD | 29.61 | CN¥0.39 0.06 USD | ||
|
Zhongmin Energy Co., Ltd.
600163.SS
CN
|
CN¥5.32 0.78 USD |
+1.92
|
CN¥10.12B 1.49B USD | CN¥53.19M 7.85M USD | CN¥5.24 0.77 USD | CN¥5.59 0.82 USD | CN¥10.12B 1.49B USD | 16.62 | CN¥0.32 0.05 USD | ||
|
Huadian Energy Company Limited
900937.SS
CN
|
$0.18 — |
-0.54
|
$1.45B — | $929.00K — | $0.18 — | $0.19 — | $1.45B — | 18.30 | $0.01 — | ||
|
Jinneng Holding Shanxi Electric Power Co.,LTD.
000767.SZ
CN
|
CN¥3.01 0.44 USD |
-0.66
|
CN¥9.26B 1.37B USD | CN¥37.35M 5.51M USD | CN¥3.01 0.44 USD | CN¥3.08 0.45 USD | CN¥9.26B 1.37B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Xinjiang Tianfu Energy Co., Ltd.
600509.SS
CN
|
CN¥6.67 0.98 USD |
-1.48
|
CN¥9.17B 1.35B USD | CN¥12.27M 1.81M USD | CN¥6.67 0.98 USD | CN¥6.86 1.01 USD | CN¥9.17B 1.35B USD | 39.23 | CN¥0.17 0.03 USD | ||
|
Guangdong Electric Power Development Co., Ltd.
200539.SZ
CN
|
HK$1.80 0.23 USD |
0
|
HK$9.45B 1.21B USD | HK$108.80K 13.91K USD | HK$1.79 0.23 USD | HK$1.80 0.23 USD | HK$9.45B 1.21B USD | 0 | -HK$0.34 -0.04 USD | ||
|
GuiZhou QianYuan Power Co., Ltd.
002039.SZ
CN
|
CN¥18.71 2.76 USD |
+0.81
|
CN¥8.00B 1.18B USD | CN¥5.48M 808.57K USD | CN¥18.56 2.74 USD | CN¥18.78 2.77 USD | CN¥8.00B 1.18B USD | 15.46 | CN¥1.21 0.18 USD | ||
|
Guangdong Shunkong Development Co.,Ltd.
003039.SZ
CN
|
CN¥11.95 1.76 USD |
-0.83
|
CN¥7.38B 1.09B USD | CN¥2.97M 437.5K USD | CN¥11.93 1.76 USD | CN¥12.19 1.8 USD | CN¥7.38B 1.09B USD | 22.54 | CN¥0.53 0.08 USD | ||
|
Chongqing Gas Group Corporation Ltd.
600917.SS
CN
|
CN¥4.70 0.69 USD |
+1.51
|
CN¥7.34B 1.08B USD | CN¥7.15M 1.06M USD | CN¥4.64 0.68 USD | CN¥4.72 0.7 USD | CN¥7.34B 1.08B USD | 93.99 | CN¥0.05 0.007 USD | ||
Chengdu Gas Group Corporation Ltd.
603053.SS
CN
|
CN¥8.25 1.22 USD |
+1.23
|
CN¥7.33B 1.08B USD | CN¥2.95M 435.73K USD | CN¥8.18 1.21 USD | CN¥8.35 1.23 USD | CN¥7.33B 1.08B USD | 24.26 | CN¥0.34 0.05 USD | ||
|
Guizhou Gas Group Corporation Ltd.
600903.SS
CN
|
CN¥6.19 0.91 USD |
+5.45
|
CN¥7.21B 1.06B USD | CN¥50.53M 7.46M USD | CN¥5.95 0.88 USD | CN¥6.19 0.91 USD | CN¥7.21B 1.06B USD | 0 | CN¥0.00 0 USD | ||
Top Energy Company Ltd.Shanxi
600780.SS
CN
|
CN¥5.88 0.87 USD |
-0.51
|
CN¥6.74B 994.68M USD | CN¥6.05M 892.98K USD | CN¥5.88 0.87 USD | CN¥5.97 0.88 USD | CN¥6.74B 994.68M USD | 9.48 | CN¥0.62 0.09 USD | ||
Hangzhou Cogeneration Group Co., Ltd.
605011.SS
CN
|
CN¥16.05 2.37 USD |
+0.75
|
CN¥6.42B 947.49M USD | CN¥8.87M 1.31M USD | CN¥16.05 2.37 USD | CN¥16.68 2.46 USD | CN¥6.42B 947.49M USD | 37.32 | CN¥0.43 0.06 USD | ||
Guangxi Energy Co., Ltd.
600310.SS
CN
|
CN¥4.30 0.63 USD |
+0.7
|
CN¥6.30B 929.92M USD | CN¥37.76M 5.57M USD | CN¥4.26 0.63 USD | CN¥4.38 0.65 USD | CN¥6.30B 929.92M USD | 0 | CN¥0.00 0 USD | ||
|
Delong Composite Energy Group Co., Ltd.
000593.SZ
CN
|
CN¥17.55 2.59 USD |
+5.41
|
CN¥6.29B 928.66M USD | CN¥13.56M 2M USD | CN¥16.98 2.51 USD | CN¥18.10 2.67 USD | CN¥6.29B 928.66M USD | 350.99 | CN¥0.05 0.007 USD | ||
|
GuangDong ShaoNeng Group Co., Ltd.
000601.SZ
CN
|
CN¥5.49 0.81 USD |
-1.26
|
CN¥5.84B 861.94M USD | CN¥38.89M 5.74M USD | CN¥5.47 0.81 USD | CN¥5.66 0.84 USD | CN¥5.84B 861.94M USD | 26.14 | CN¥0.21 0.03 USD | ||
|
Fujian Mindong Electric Power Group Co., Ltd.
000993.SZ
CN
|
CN¥12.32 1.82 USD |
+0.08
|
CN¥5.64B 832.45M USD | CN¥75.21M 11.1M USD | CN¥12.12 1.79 USD | CN¥12.83 1.89 USD | CN¥5.64B 832.45M USD | 410.66 | CN¥0.03 0.004 USD | ||
|
ZETTA Group Co., Ltd.
002256.SZ
CN
|
CN¥2.72 0.4 USD |
-1.45
|
CN¥5.55B 818.96M USD | CN¥23.02M 3.4M USD | CN¥2.72 0.4 USD | CN¥2.81 0.41 USD | CN¥5.55B 818.96M USD | 272.00 | CN¥0.01 0.001 USD | ||
|
Guangzhou Hengyun Enterprises Holding Ltd
000531.SZ
CN
|
CN¥5.21 0.77 USD |
+0.19
|
CN¥5.43B 800.55M USD | CN¥2.60M 383.7K USD | CN¥5.19 0.77 USD | CN¥5.25 0.77 USD | CN¥5.43B 800.55M USD | 40.07 | CN¥0.13 0.02 USD | ||
|
Shenzhen Nanshan Power Co., Ltd.
000037.SZ
CN
|
CN¥8.61 1.27 USD |
-2.49
|
CN¥5.19B 765.74M USD | CN¥18.58M 2.74M USD | CN¥8.58 1.27 USD | CN¥8.88 1.31 USD | CN¥5.19B 765.74M USD | 27.77 | CN¥0.31 0.05 USD | ||
Ningbo Energy Group Co.,Ltd.
600982.SS
CN
|
CN¥4.57 0.67 USD |
-0.44
|
CN¥5.11B 753.61M USD | CN¥11.87M 1.75M USD | CN¥4.56 0.67 USD | CN¥4.63 0.68 USD | CN¥5.11B 753.61M USD | 16.92 | CN¥0.27 0.04 USD | ||
Jiangsu Jiangnan Water Co., Ltd.
601199.SS
CN
|
CN¥5.45 0.8 USD |
+0.18
|
CN¥5.10B 752.03M USD | CN¥7.79M 1.15M USD | CN¥5.41 0.8 USD | CN¥5.50 0.81 USD | CN¥5.10B 752.03M USD | 16.02 | CN¥0.34 0.05 USD | ||
|
Shenzhen Feima International Supply Chain Co., Ltd.
002210.SZ
CN
|
CN¥1.90 0.28 USD |
-1.04
|
CN¥5.06B 746.05M USD | CN¥27.55M 4.07M USD | CN¥1.90 0.28 USD | CN¥1.94 0.29 USD | CN¥5.06B 746.05M USD | 190.00 | CN¥0.01 0.001 USD | ||
Guangdong Meiyanjixiang Hydropower Co.,Ltd.
600868.SS
CN
|
CN¥2.62 0.39 USD |
-0.76
|
CN¥4.97B 733.77M USD | CN¥28.83M 4.25M USD | CN¥2.61 0.39 USD | CN¥2.68 0.4 USD | CN¥4.97B 733.77M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Bestsun Energy Co., Ltd.
600681.SS
CN
|
CN¥3.54 0.52 USD |
+2.02
|
CN¥4.75B 700.35M USD | CN¥20.86M 3.08M USD | CN¥3.48 0.51 USD | CN¥3.54 0.52 USD | CN¥4.75B 700.35M USD | 20.82 | CN¥0.17 0.03 USD | ||
|
Zhejiang Fuchunjiang Environmental Thermoelectric Co., Ltd.
002479.SZ
CN
|
CN¥5.44 0.8 USD |
+0.18
|
CN¥4.71B 694.3M USD | CN¥11.11M 1.64M USD | CN¥5.44 0.8 USD | CN¥5.52 0.81 USD | CN¥4.71B 694.3M USD | 10.66 | CN¥0.51 0.08 USD | ||
|
Leshan Electric Power Co.,Ltd
600644.SS
CN
|
CN¥8.09 1.19 USD |
-3.69
|
CN¥4.68B 690.32M USD | CN¥49.59M 7.32M USD | CN¥8.04 1.19 USD | CN¥8.30 1.22 USD | CN¥4.68B 690.32M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Henan Lantian Gas Co.,Ltd.
605368.SS
CN
|
CN¥6.53 0.96 USD |
+1.87
|
CN¥4.67B 688.55M USD | CN¥6.05M 892.35K USD | CN¥6.43 0.95 USD | CN¥6.57 0.97 USD | CN¥4.67B 688.55M USD | 22.51 | CN¥0.29 0.04 USD | ||
|
Sichuan Guangan Aaa Public Co.,Ltd
600979.SS
CN
|
CN¥3.58 0.53 USD |
+0.28
|
CN¥4.48B 661.01M USD | CN¥11.47M 1.69M USD | CN¥3.57 0.53 USD | CN¥3.63 0.54 USD | CN¥4.48B 661.01M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Suntar Environmental Technology Co., Ltd.
688101.SS
CN
|
CN¥13.44 1.98 USD |
-0.15
|
CN¥4.46B 658.39M USD | CN¥1.38M 203.46K USD | CN¥13.31 1.96 USD | CN¥13.61 2.01 USD | CN¥4.46B 658.39M USD | 12.44 | CN¥1.08 0.16 USD | ||
|
Hengsheng Energy Co., Ltd
605580.SS
CN
|
CN¥15.69 2.32 USD |
+0.84
|
CN¥4.39B 648.2M USD | CN¥3.00M 442.23K USD | CN¥15.61 2.3 USD | CN¥15.99 2.36 USD | CN¥4.39B 648.2M USD | 25.72 | CN¥0.61 0.09 USD | ||
|
Wuhan Sanzhen Industry Holding Co.,Ltd
600168.SS
CN
|
CN¥4.35 0.64 USD |
-1.36
|
CN¥4.32B 637.59M USD | CN¥5.34M 788.4K USD | CN¥4.34 0.64 USD | CN¥4.44 0.66 USD | CN¥4.32B 637.59M USD | 36.25 | CN¥0.12 0.02 USD | ||
|
LIAONING ENERGY INDUSTRY Co.,LTD
600758.SS
CN
|
CN¥3.24 0.48 USD |
+4.85
|
CN¥4.28B 631.99M USD | CN¥58.72M 8.66M USD | CN¥3.11 0.46 USD | CN¥3.27 0.48 USD | CN¥4.28B 631.99M USD | 0 | -CN¥0.76 -0.1 USD | ||
Qian Jiang Water Resources Development Co.,Ltd
600283.SS
CN
|
CN¥7.47 1.1 USD |
+0.13
|
CN¥4.19B 618.13M USD | CN¥1.66M 244.89K USD | CN¥7.46 1.1 USD | CN¥7.60 1.12 USD | CN¥4.19B 618.13M USD | 21.34 | CN¥0.35 0.05 USD | ||
|
Sichuan Mingxing Electric Power Co., Ltd.
600101.SS
CN
|
CN¥7.48 1.1 USD |
-0.93
|
CN¥4.10B 604.65M USD | CN¥7.10M 1.05M USD | CN¥7.44 1.1 USD | CN¥7.58 1.12 USD | CN¥4.10B 604.65M USD | 23.37 | CN¥0.32 0.05 USD | ||
|
Guangxi Nanning Waterworks Group Company Limited
601368.SS
CN
|
CN¥4.54 0.67 USD |
0
|
CN¥4.01B 591.47M USD | CN¥5.65M 832.93K USD | CN¥4.53 0.67 USD | CN¥4.59 0.68 USD | CN¥4.01B 591.47M USD | 30.26 | CN¥0.15 0.02 USD | ||
|
Top Resource Energy Co., Ltd.
300332.SZ
CN
|
CN¥4.61 0.68 USD |
+2.67
|
CN¥3.91B 576.61M USD | CN¥24.65M 3.64M USD | CN¥4.54 0.67 USD | CN¥4.64 0.68 USD | CN¥3.91B 576.61M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Xinjiang East Universe Gas Co.Ltd.
603706.SS
CN
|
CN¥20.19 2.98 USD |
+10.03
|
CN¥3.82B 564.17M USD | CN¥9.96M 1.47M USD | CN¥18.37 2.71 USD | CN¥20.19 2.98 USD | CN¥3.82B 564.17M USD | 17.71 | CN¥1.14 0.17 USD | ||
Changchun Gas Co,.Ltd
600333.SS
CN
|
CN¥6.18 0.91 USD |
+8.61
|
CN¥3.76B 555.34M USD | CN¥49.69M 7.33M USD | CN¥5.84 0.86 USD | CN¥6.20 0.91 USD | CN¥3.76B 555.34M USD | 206.00 | CN¥0.03 0.004 USD | ||
|
Sinoma Energy Conservation Ltd.
603126.SS
CN
|
CN¥5.97 0.88 USD |
-1.16
|
CN¥3.64B 537.76M USD | CN¥10.23M 1.51M USD | CN¥5.95 0.88 USD | CN¥6.09 0.9 USD | CN¥3.64B 537.76M USD | 298.50 | CN¥0.02 0.002 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
