País: China Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (124)
- {{country.name}}
- Todos os países
- Estados Unidos (298)
- Argentina (15)
- Austrália (20)
- Áustria (29)
- Bélgica (2)
- Brasil (77)
- Canadá (60)
- Chile (15)
- China (124)
- República Tcheca (4)
- Dinamarca (2)
- Finlândia (1)
- França (15)
- Alemanha (326)
- Grécia (4)
- Hong Kong (55)
- Hungria (2)
- Índia (60)
- Indonésia (8)
- Israel (13)
- Itália (18)
- Japão (37)
- Malásia (10)
- México (11)
- Países Baixos (2)
- Nova Zelândia (6)
- Noruega (9)
- Polônia (11)
- Portugal (3)
- Catar (1)
- Rússia (69)
- Singapura (10)
- África do Sul (1)
- Coreia do Sul (14)
- Espanha (13)
- Suriname (5)
- Suécia (5)
- Suíça (2)
- Taiwan (7)
- Tailândia (62)
- Timor-Leste (1)
- Turquia (19)
- Reino Unido (37)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (77)
- Shenzhen (47)
Utilidades (124)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (5)
- Serviços Públicos-Distribuição Regulada de Água (10)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (8)
- Serviços Públicos-Distribuição Regulada de Gás (8)
- Serviços públicos-Diversificados (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Yangtze Power Co., Ltd. 600900.SS | CN¥27.94 3.88 USD |
-0.32
|
CN¥683.64B 95.06B USD | CN¥66.27M 9.21M USD | CN¥27.90 3.88 USD | CN¥28.12 3.91 USD | CN¥683.64B 95.06B USD | 20.85 | CN¥1.34 0.19 USD | ||
| CGN Power Co., Ltd. 003816.SZ | CN¥3.78 0.53 USD |
0
|
CN¥190.88B 26.54B USD | CN¥90.84M 12.63M USD | CN¥3.76 0.52 USD | CN¥3.79 0.53 USD | CN¥190.88B 26.54B USD | 19.89 | CN¥0.19 0.03 USD | ||
| China National Nuclear Power Co., Ltd. 601985.SS | CN¥8.64 1.2 USD |
-0.69
|
CN¥177.71B 24.71B USD | CN¥64.65M 8.99M USD | CN¥8.63 1.2 USD | CN¥8.71 1.21 USD | CN¥177.71B 24.71B USD | 22.73 | CN¥0.38 0.05 USD | ||
| Huaneng Lancang River Hydropower Inc. 600025.SS | CN¥9.44 1.31 USD |
-0.11
|
CN¥175.88B 24.45B USD | CN¥16.44M 2.29M USD | CN¥9.39 1.31 USD | CN¥9.51 1.32 USD | CN¥175.88B 24.45B USD | 20.52 | CN¥0.46 0.06 USD | ||
| Huaneng Power International, Inc. 600011.SS | CN¥7.80 1.08 USD |
+1.17
|
CN¥122.45B 17.03B USD | CN¥50.24M 6.99M USD | CN¥7.69 1.07 USD | CN¥7.84 1.09 USD | CN¥122.45B 17.03B USD | 10.54 | CN¥0.74 0.1 USD | ||
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | CN¥4.17 0.58 USD |
-0.24
|
CN¥119.21B 16.58B USD | CN¥77.95M 10.84M USD | CN¥4.17 0.58 USD | CN¥4.19 0.58 USD | CN¥119.21B 16.58B USD | 21.94 | CN¥0.19 0.03 USD | ||
| SDIC Power Holdings Co., Ltd 600886.SS | CN¥13.65 1.9 USD |
-0.51
|
CN¥109.26B 15.19B USD | CN¥19.77M 2.75M USD | CN¥13.56 1.89 USD | CN¥13.84 1.92 USD | CN¥109.26B 15.19B USD | 16.64 | CN¥0.82 0.11 USD | ||
| GD Power Development Co.,Ltd 600795.SS | CN¥5.37 0.75 USD |
+0.94
|
CN¥95.78B 13.32B USD | CN¥90.53M 12.59M USD | CN¥5.29 0.74 USD | CN¥5.41 0.75 USD | CN¥95.78B 13.32B USD | 12.78 | CN¥0.42 0.06 USD | ||
| Sichuan Chuantou Energy Co.Ltd 600674.SS | CN¥14.46 2.01 USD |
+0.14
|
CN¥70.49B 9.8B USD | CN¥19.09M 2.65M USD | CN¥14.41 2 USD | CN¥14.61 2.03 USD | CN¥70.49B 9.8B USD | 16.43 | CN¥0.88 0.12 USD | ||
| Shanghai Electric Power Co., Ltd. 600021.SS | CN¥24.00 3.34 USD |
-0.25
|
CN¥67.71B 9.41B USD | CN¥48.32M 6.72M USD | CN¥23.74 3.3 USD | CN¥24.29 3.38 USD | CN¥67.71B 9.41B USD | 28.91 | CN¥0.83 0.12 USD | ||
| Zhejiang Zheneng Electric Power Co., Ltd. 600023.SS | CN¥5.03 0.7 USD |
0
|
CN¥67.45B 9.38B USD | CN¥34.52M 4.8M USD | CN¥5.02 0.7 USD | CN¥5.07 0.7 USD | CN¥67.45B 9.38B USD | 9.31 | CN¥0.54 0.08 USD | ||
| Datang International Power Generation Co., Ltd. 601991.SS | CN¥3.50 0.49 USD |
+1.74
|
CN¥64.77B 9.01B USD | CN¥106.03M 14.74M USD | CN¥3.44 0.48 USD | CN¥3.53 0.49 USD | CN¥64.77B 9.01B USD | 12.50 | CN¥0.28 0.04 USD | ||
| Huadian Power International Corporation Limited 600027.SS | CN¥5.11 0.71 USD |
-0.2
|
CN¥59.34B 8.25B USD | CN¥58.24M 8.1M USD | CN¥5.09 0.71 USD | CN¥5.16 0.72 USD | CN¥59.34B 8.25B USD | 9.12 | CN¥0.56 0.08 USD | ||
| Spic Yuanda Environmental-Protection Co.,Ltd. 600292.SS | CN¥12.64 1.76 USD |
-1.1
|
CN¥55.37B 7.7B USD | CN¥11.43M 1.59M USD | CN¥12.59 1.75 USD | CN¥12.78 1.78 USD | CN¥55.37B 7.7B USD | 1264.00 | CN¥0.01 0.001 USD | ||
| Guangxi Guiguan Electric PowerCo.,Ltd. 600236.SS | CN¥6.87 0.96 USD |
0
|
CN¥54.15B 7.53B USD | CN¥6.67M 927.43K USD | CN¥6.84 0.95 USD | CN¥6.98 0.97 USD | CN¥54.15B 7.53B USD | 22.16 | CN¥0.31 0.04 USD | ||
| Shenergy Company Limited 600642.SS | CN¥8.41 1.17 USD |
-0.12
|
CN¥41.16B 5.72B USD | CN¥24.03M 3.34M USD | CN¥8.39 1.17 USD | CN¥8.53 1.19 USD | CN¥41.16B 5.72B USD | 10.51 | CN¥0.80 0.11 USD | ||
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | CN¥12.28 1.71 USD |
+0.33
|
CN¥39.25B 5.46B USD | CN¥9.58M 1.33M USD | CN¥12.19 1.69 USD | CN¥12.40 1.72 USD | CN¥39.25B 5.46B USD | 26.12 | CN¥0.47 0.07 USD | ||
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | CN¥6.90 0.96 USD |
+2.68
|
CN¥37.15B 5.16B USD | CN¥87.21M 12.13M USD | CN¥6.76 0.94 USD | CN¥7.02 0.98 USD | CN¥37.15B 5.16B USD | 40.58 | CN¥0.17 0.02 USD | ||
| Hubei Energy Group Co., Ltd. 000883.SZ | CN¥4.60 0.64 USD |
-0.22
|
CN¥32.57B 4.53B USD | CN¥14.32M 1.99M USD | CN¥4.60 0.64 USD | CN¥4.65 0.65 USD | CN¥32.57B 4.53B USD | 17.69 | CN¥0.26 0.04 USD | ||
| Shenzhen Energy Group Co., Ltd. 000027.SZ | CN¥6.59 0.92 USD |
-0.15
|
CN¥31.35B 4.36B USD | CN¥14.75M 2.05M USD | CN¥6.59 0.92 USD | CN¥6.64 0.92 USD | CN¥31.35B 4.36B USD | 26.35 | CN¥0.25 0.03 USD | ||
| Beijing Jingneng Power Co., Ltd. 600578.SS | CN¥4.50 0.63 USD |
+1.35
|
CN¥30.13B 4.19B USD | CN¥36.37M 5.06M USD | CN¥4.44 0.62 USD | CN¥4.54 0.63 USD | CN¥30.13B 4.19B USD | 9.18 | CN¥0.49 0.07 USD | ||
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | CN¥7.76 1.08 USD |
0
|
CN¥29.32B 4.08B USD | CN¥9.57M 1.33M USD | CN¥7.74 1.08 USD | CN¥7.80 1.08 USD | CN¥29.32B 4.08B USD | 8.25 | CN¥0.94 0.13 USD | ||
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | CN¥4.45 0.62 USD |
0
|
CN¥29.04B 4.04B USD | CN¥37.34M 5.19M USD | CN¥4.43 0.62 USD | CN¥4.51 0.63 USD | CN¥29.04B 4.04B USD | 14.83 | CN¥0.30 0.04 USD | ||
| Fujian Funeng Co., Ltd. 600483.SS | CN¥9.84 1.37 USD |
-1.2
|
CN¥27.36B 3.8B USD | CN¥13.08M 1.82M USD | CN¥9.84 1.37 USD | CN¥10.05 1.4 USD | CN¥27.36B 3.8B USD | 9.19 | CN¥1.07 0.15 USD | ||
| China Suntien Green Energy Corporation Limited 600956.SS | CN¥7.73 1.07 USD |
-0.26
|
CN¥26.49B 3.68B USD | CN¥6.53M 907.3K USD | CN¥7.73 1.07 USD | CN¥7.85 1.09 USD | CN¥26.49B 3.68B USD | 19.32 | CN¥0.40 0.06 USD | ||
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | CN¥4.55 0.63 USD |
0
|
CN¥23.89B 3.32B USD | CN¥18.84M 2.62M USD | CN¥4.54 0.63 USD | CN¥4.60 0.64 USD | CN¥23.89B 3.32B USD | 455.00 | CN¥0.01 0.001 USD | ||
| Grandblue Environment Co., Ltd. 600323.SS | CN¥28.47 3.96 USD |
-0.8
|
CN¥23.21B 3.23B USD | CN¥6.39M 889.15K USD | CN¥28.28 3.93 USD | CN¥29.02 4.04 USD | CN¥23.21B 3.23B USD | 12.32 | CN¥2.31 0.32 USD | ||
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | CN¥7.75 1.08 USD |
+1.17
|
CN¥22.88B 3.18B USD | CN¥432.39M 60.12M USD | CN¥7.34 1.02 USD | CN¥7.92 1.1 USD | CN¥22.88B 3.18B USD | 38.75 | CN¥0.20 0.03 USD | ||
| Chongqing Water Group Co.,Ltd. 601158.SS | CN¥4.70 0.65 USD |
+0.86
|
CN¥22.56B 3.14B USD | CN¥11.10M 1.54M USD | CN¥4.65 0.65 USD | CN¥4.71 0.65 USD | CN¥22.56B 3.14B USD | 27.64 | CN¥0.17 0.02 USD | ||
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | HK$1.80 0.23 USD |
-0.55
|
HK$24.47B 3.13B USD | HK$393.66K 50.33K USD | HK$1.79 0.23 USD | HK$1.81 0.23 USD | HK$24.47B 3.13B USD | 180.00 | HK$0.01 0.001 USD | ||
| GEPIC Energy Development Co., Ltd. 000791.SZ | CN¥6.52 0.91 USD |
+0.15
|
CN¥21.15B 2.94B USD | CN¥11.21M 1.56M USD | CN¥6.49 0.9 USD | CN¥6.54 0.91 USD | CN¥21.15B 2.94B USD | 11.43 | CN¥0.57 0.08 USD | ||
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | CN¥6.88 0.96 USD |
-0.29
|
CN¥20.53B 2.85B USD | CN¥16.43M 2.28M USD | CN¥6.88 0.96 USD | CN¥6.97 0.97 USD | CN¥20.53B 2.85B USD | 9.69 | CN¥0.71 0.1 USD | ||
| Jilin Electric Power Co.,Ltd. 000875.SZ | CN¥5.58 0.78 USD |
+1.27
|
CN¥20.24B 2.81B USD | CN¥39.97M 5.56M USD | CN¥5.49 0.76 USD | CN¥5.65 0.79 USD | CN¥20.24B 2.81B USD | 61.99 | CN¥0.09 0.01 USD | ||
| State Grid Information & Communication Co., Ltd. 600131.SS | CN¥16.69 2.32 USD |
-0.95
|
CN¥20.00B 2.78B USD | CN¥9.78M 1.36M USD | CN¥16.65 2.32 USD | CN¥16.92 2.35 USD | CN¥20.00B 2.78B USD | 30.90 | CN¥0.54 0.08 USD | ||
| Huadian Energy Company Limited 600726.SS | CN¥2.50 0.35 USD |
+1.21
|
CN¥19.77B 2.75B USD | CN¥28.82M 4.01M USD | CN¥2.47 0.34 USD | CN¥2.54 0.35 USD | CN¥19.77B 2.75B USD | 0 | -CN¥0.01 -0.001 USD | ||
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | CN¥2.97 0.41 USD |
-0.34
|
CN¥19.13B 2.66B USD | CN¥34.29M 4.77M USD | CN¥2.97 0.41 USD | CN¥3.00 0.42 USD | CN¥19.13B 2.66B USD | 21.21 | CN¥0.14 0.02 USD | ||
| Shenzhen Gas Corporation Ltd. 601139.SS | CN¥6.57 0.91 USD |
+0.15
|
CN¥18.90B 2.63B USD | CN¥6.93M 963.76K USD | CN¥6.56 0.91 USD | CN¥6.61 0.92 USD | CN¥18.90B 2.63B USD | 16.84 | CN¥0.39 0.05 USD | ||
| Luenmei Quantum Co.,Ltd 600167.SS | CN¥8.30 1.15 USD |
-1.43
|
CN¥18.78B 2.61B USD | CN¥26.30M 3.66M USD | CN¥8.22 1.14 USD | CN¥8.47 1.18 USD | CN¥18.78B 2.61B USD | 26.77 | CN¥0.31 0.04 USD | ||
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | CN¥4.82 0.67 USD |
-0.41
|
CN¥18.26B 2.54B USD | CN¥13.82M 1.92M USD | CN¥4.81 0.67 USD | CN¥4.88 0.68 USD | CN¥18.26B 2.54B USD | 160.66 | CN¥0.03 0.004 USD | ||
| An Hui Wenergy Company Limited 000543.SZ | CN¥7.85 1.09 USD |
+0.77
|
CN¥17.79B 2.47B USD | CN¥25.28M 3.52M USD | CN¥7.79 1.08 USD | CN¥7.91 1.1 USD | CN¥17.79B 2.47B USD | 7.47 | CN¥1.05 0.15 USD | ||
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | CN¥12.06 1.68 USD |
-1.07
|
CN¥17.79B 2.47B USD | CN¥23.64M 3.29M USD | CN¥12.00 1.67 USD | CN¥12.25 1.7 USD | CN¥17.79B 2.47B USD | 12.69 | CN¥0.95 0.13 USD | ||
| Zhejiang Provincial New Energy Investment Group Co., Ltd. 600032.SS | CN¥7.36 1.02 USD |
-0.67
|
CN¥17.70B 2.46B USD | CN¥11.74M 1.63M USD | CN¥7.36 1.02 USD | CN¥7.43 1.03 USD | CN¥17.70B 2.46B USD | 33.45 | CN¥0.22 0.03 USD | ||
| Huadian Energy Company Limited 900937.SS | $0.16 — |
0
|
$2.44B — | $291.21K — | $0.16 — | $0.16 — | $2.44B — | 0 | $0.00 — | ||
| CECEP Solar Energy Co.,Ltd. 000591.SZ | CN¥4.45 0.62 USD |
-0.45
|
CN¥17.45B 2.43B USD | CN¥32.97M 4.58M USD | CN¥4.45 0.62 USD | CN¥4.49 0.62 USD | CN¥17.45B 2.43B USD | 16.48 | CN¥0.27 0.04 USD | ||
| Foran Energy Group Co., Ltd. 002911.SZ | CN¥11.90 1.65 USD |
-1.33
|
CN¥15.45B 2.15B USD | CN¥8.68M 1.21M USD | CN¥11.85 1.65 USD | CN¥12.12 1.69 USD | CN¥15.45B 2.15B USD | 21.25 | CN¥0.56 0.08 USD | ||
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | CN¥4.25 0.59 USD |
-0.23
|
CN¥14.79B 2.06B USD | CN¥14.58M 2.03M USD | CN¥4.25 0.59 USD | CN¥4.28 0.6 USD | CN¥14.79B 2.06B USD | 212.50 | CN¥0.02 0.002 USD | ||
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | CN¥8.08 1.12 USD |
+0.5
|
CN¥14.57B 2.03B USD | CN¥17.38M 2.42M USD | CN¥8.03 1.12 USD | CN¥8.14 1.13 USD | CN¥14.57B 2.03B USD | 8.87 | CN¥0.91 0.13 USD | ||
| Chongqing Fuling Electric Power Industrial Co., Ltd. 600452.SS | CN¥9.24 1.28 USD |
-0.54
|
CN¥14.20B 1.97B USD | CN¥11.89M 1.65M USD | CN¥9.24 1.28 USD | CN¥9.36 1.3 USD | CN¥14.20B 1.97B USD | 36.96 | CN¥0.25 0.03 USD | ||
| Harbin Hatou Investment Co.,Ltd 600864.SS | CN¥6.72 0.93 USD |
-1.32
|
CN¥13.98B 1.94B USD | CN¥20.07M 2.79M USD | CN¥6.72 0.93 USD | CN¥6.83 0.95 USD | CN¥13.98B 1.94B USD | 23.17 | CN¥0.29 0.04 USD | ||
| Jiaze Renewables Corporation Limited 601619.SS | CN¥4.32 0.6 USD |
+0.47
|
CN¥12.58B 1.75B USD | CN¥35.00M 4.87M USD | CN¥4.27 0.59 USD | CN¥4.34 0.6 USD | CN¥12.58B 1.75B USD | 16.00 | CN¥0.27 0.04 USD | ||
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | CN¥6.14 0.85 USD |
+0.99
|
CN¥12.47B 1.73B USD | CN¥30.37M 4.22M USD | CN¥6.04 0.84 USD | CN¥6.17 0.86 USD | CN¥12.47B 1.73B USD | 61.39 | CN¥0.10 0.01 USD | ||
| Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. 600116.SS | CN¥6.46 0.9 USD |
+0.16
|
CN¥12.35B 1.72B USD | CN¥6.79M 943.72K USD | CN¥6.45 0.9 USD | CN¥6.48 0.9 USD | CN¥12.35B 1.72B USD | 46.14 | CN¥0.14 0.02 USD | ||
| Hengsheng Energy Co., Ltd 605580.SS | CN¥43.00 5.98 USD |
+3.27
|
CN¥12.04B 1.67B USD | CN¥8.80M 1.22M USD | CN¥41.15 5.72 USD | CN¥43.49 6.05 USD | CN¥12.04B 1.67B USD | 100.00 | CN¥0.43 0.06 USD | ||
| Jinko Power Technology Co., Ltd. 601778.SS | CN¥3.34 0.46 USD |
-0.89
|
CN¥11.93B 1.66B USD | CN¥54.71M 7.61M USD | CN¥3.33 0.46 USD | CN¥3.40 0.47 USD | CN¥11.93B 1.66B USD | 25.69 | CN¥0.13 0.02 USD | ||
| Jiangxi Hongcheng Environment Co.,Ltd. 600461.SS | CN¥9.25 1.29 USD |
+0.43
|
CN¥11.88B 1.65B USD | CN¥7.46M 1.04M USD | CN¥9.17 1.28 USD | CN¥9.27 1.29 USD | CN¥11.88B 1.65B USD | 10.88 | CN¥0.85 0.12 USD | ||
| Xinjiang Tianfu Energy Co., Ltd. 600509.SS | CN¥8.61 1.2 USD |
+1.18
|
CN¥11.83B 1.65B USD | CN¥54.94M 7.64M USD | CN¥8.26 1.15 USD | CN¥8.76 1.22 USD | CN¥11.83B 1.65B USD | 95.66 | CN¥0.09 0.01 USD | ||
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | CN¥27.21 3.78 USD |
-0.33
|
CN¥11.53B 1.6B USD | CN¥3.02M 420.54K USD | CN¥27.21 3.78 USD | CN¥27.42 3.81 USD | CN¥11.53B 1.6B USD | 10.30 | CN¥2.64 0.37 USD | ||
| Jiangsu New Energy Development Co., Ltd. 603693.SS | CN¥11.88 1.65 USD |
-0.75
|
CN¥10.59B 1.47B USD | CN¥2.44M 339.5K USD | CN¥11.86 1.65 USD | CN¥12.03 1.67 USD | CN¥10.59B 1.47B USD | 27.62 | CN¥0.43 0.06 USD | ||
| NYOCOR Co., Ltd. 600821.SS | CN¥5.28 0.73 USD |
-0.38
|
CN¥10.55B 1.47B USD | CN¥15.62M 2.17M USD | CN¥5.27 0.73 USD | CN¥5.32 0.74 USD | CN¥10.55B 1.47B USD | 16.50 | CN¥0.32 0.04 USD | ||
| Zhongmin Energy Co., Ltd. 600163.SS | CN¥5.46 0.76 USD |
+0.55
|
CN¥10.39B 1.44B USD | CN¥28.58M 3.97M USD | CN¥5.36 0.75 USD | CN¥5.56 0.77 USD | CN¥10.39B 1.44B USD | 18.82 | CN¥0.29 0.04 USD | ||
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | CN¥3.86 0.54 USD |
+0.52
|
CN¥10.27B 1.43B USD | CN¥97.80M 13.6M USD | CN¥3.80 0.53 USD | CN¥3.92 0.55 USD | CN¥10.27B 1.43B USD | 0 | CN¥0.00 0 USD | ||
| Wedge Industrial Co.,Ltd. 000534.SZ | CN¥19.68 2.74 USD |
-5.11
|
CN¥10.02B 1.39B USD | CN¥22.03M 3.06M USD | CN¥19.64 2.73 USD | CN¥20.78 2.89 USD | CN¥10.02B 1.39B USD | 44.72 | CN¥0.44 0.06 USD | ||
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | CN¥4.39 0.61 USD |
+0.46
|
CN¥9.55B 1.33B USD | CN¥34.27M 4.77M USD | CN¥4.35 0.6 USD | CN¥4.40 0.61 USD | CN¥9.55B 1.33B USD | 10.20 | CN¥0.43 0.06 USD | ||
| Chongqing Gas Group Corporation Ltd. 600917.SS | CN¥5.68 0.79 USD |
-0.87
|
CN¥8.87B 1.23B USD | CN¥5.84M 811.65K USD | CN¥5.68 0.79 USD | CN¥5.76 0.8 USD | CN¥8.87B 1.23B USD | 33.41 | CN¥0.17 0.02 USD | ||
| Chengdu Gas Group Corporation Ltd. 603053.SS | CN¥9.95 1.38 USD |
-1.09
|
CN¥8.84B 1.23B USD | CN¥2.49M 345.57K USD | CN¥9.94 1.38 USD | CN¥10.12 1.41 USD | CN¥8.84B 1.23B USD | 18.09 | CN¥0.55 0.08 USD | ||
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | CN¥2.80 0.39 USD |
0
|
CN¥8.62B 1.2B USD | CN¥31.73M 4.41M USD | CN¥2.80 0.39 USD | CN¥2.83 0.39 USD | CN¥8.62B 1.2B USD | 20.00 | CN¥0.14 0.02 USD | ||
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | CN¥13.69 1.9 USD |
-1.51
|
CN¥8.45B 1.18B USD | CN¥2.98M 415.02K USD | CN¥13.66 1.9 USD | CN¥13.98 1.94 USD | CN¥8.45B 1.18B USD | 31.11 | CN¥0.44 0.06 USD | ||
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | CN¥5.46 0.76 USD |
-0.73
|
CN¥8.33B 1.16B USD | CN¥14.05M 1.95M USD | CN¥5.45 0.76 USD | CN¥5.53 0.77 USD | CN¥8.33B 1.16B USD | 32.11 | CN¥0.17 0.02 USD | ||
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | CN¥20.60 2.86 USD |
-0.68
|
CN¥8.24B 1.15B USD | CN¥2.04M 283.13K USD | CN¥20.57 2.86 USD | CN¥20.84 2.9 USD | CN¥8.24B 1.15B USD | 43.82 | CN¥0.47 0.07 USD | ||
| Guizhou Gas Group Corporation Ltd. 600903.SS | CN¥6.87 0.96 USD |
-0.58
|
CN¥7.90B 1.1B USD | CN¥7.49M 1.04M USD | CN¥6.86 0.95 USD | CN¥6.95 0.97 USD | CN¥7.90B 1.1B USD | 0 | -CN¥0.02 -0.002 USD | ||
| BGT Group Co., Ltd. 300774.SZ | CN¥19.30 2.68 USD |
-8.49
|
CN¥7.89B 1.1B USD | CN¥45.62M 6.34M USD | CN¥18.60 2.59 USD | CN¥20.98 2.92 USD | CN¥7.89B 1.1B USD | 91.90 | CN¥0.21 0.03 USD | ||
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | CN¥17.72 2.46 USD |
-0.06
|
CN¥7.58B 1.05B USD | CN¥3.55M 493.24K USD | CN¥17.68 2.46 USD | CN¥17.88 2.49 USD | CN¥7.58B 1.05B USD | 17.03 | CN¥1.04 0.14 USD | ||
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | CN¥6.52 0.91 USD |
-0.61
|
CN¥6.79B 944.1M USD | CN¥5.96M 828.08K USD | CN¥6.52 0.91 USD | CN¥6.61 0.92 USD | CN¥6.79B 944.1M USD | 15.90 | CN¥0.41 0.06 USD | ||
| Henan Lantian Gas Co.,Ltd. 605368.SS | CN¥9.50 1.32 USD |
-0.11
|
CN¥6.79B 943.97M USD | CN¥2.65M 368.29K USD | CN¥9.49 1.32 USD | CN¥9.55 1.33 USD | CN¥6.79B 943.97M USD | 22.09 | CN¥0.43 0.06 USD | ||
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | CN¥8.06 1.12 USD |
-1.1
|
CN¥6.74B 937.74M USD | CN¥11.46M 1.59M USD | CN¥8.02 1.12 USD | CN¥8.26 1.15 USD | CN¥6.74B 937.74M USD | 115.14 | CN¥0.07 0.009 USD | ||
| Top Energy Company Ltd.Shanxi 600780.SS | CN¥5.82 0.81 USD |
+0.17
|
CN¥6.67B 927.79M USD | CN¥7.84M 1.09M USD | CN¥5.80 0.81 USD | CN¥5.87 0.82 USD | CN¥6.67B 927.79M USD | 10.77 | CN¥0.54 0.08 USD | ||
| Suntar Environmental Technology Co., Ltd. 688101.SS | CN¥18.62 2.59 USD |
+2.93
|
CN¥6.18B 859.58M USD | CN¥13.76M 1.91M USD | CN¥17.58 2.44 USD | CN¥18.87 2.62 USD | CN¥6.18B 859.58M USD | 15.38 | CN¥1.21 0.17 USD | ||
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | CN¥3.16 0.44 USD |
+10.1
|
CN¥6.00B 834M USD | CN¥42.33M 5.89M USD | CN¥3.15 0.44 USD | CN¥3.16 0.44 USD | CN¥6.00B 834M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | CN¥4.72 0.66 USD |
-1.05
|
CN¥5.96B 828.01M USD | CN¥23.29M 3.24M USD | CN¥4.66 0.65 USD | CN¥4.78 0.66 USD | CN¥5.96B 828.01M USD | 39.33 | CN¥0.12 0.02 USD | ||
| Leshan Electric Power Co.,Ltd 600644.SS | CN¥10.24 1.42 USD |
-0.97
|
CN¥5.92B 823.42M USD | CN¥9.81M 1.36M USD | CN¥10.18 1.42 USD | CN¥10.37 1.44 USD | CN¥5.92B 823.42M USD | 256.00 | CN¥0.04 0.005 USD | ||
| Bestsun Energy Co., Ltd. 600681.SS | CN¥4.28 0.6 USD |
-1.83
|
CN¥5.74B 797.95M USD | CN¥39.45M 5.49M USD | CN¥4.27 0.59 USD | CN¥4.40 0.61 USD | CN¥5.74B 797.95M USD | 17.12 | CN¥0.25 0.03 USD | ||
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | CN¥25.42 3.53 USD |
+3.84
|
CN¥5.67B 788.47M USD | CN¥11.03M 1.53M USD | CN¥24.28 3.38 USD | CN¥26.18 3.64 USD | CN¥5.67B 788.47M USD | 77.03 | CN¥0.33 0.05 USD | ||
| Guangxi Energy Co., Ltd. 600310.SS | CN¥3.84 0.53 USD |
-1.03
|
CN¥5.63B 782.58M USD | CN¥12.77M 1.78M USD | CN¥3.82 0.53 USD | CN¥3.89 0.54 USD | CN¥5.63B 782.58M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | CN¥8.85 1.23 USD |
-1.01
|
CN¥5.33B 741.72M USD | CN¥7.67M 1.07M USD | CN¥8.84 1.23 USD | CN¥9.02 1.25 USD | CN¥5.33B 741.72M USD | 110.62 | CN¥0.08 0.01 USD | ||
| Fujian Mindong Electric Power Limited Company 000993.SZ | CN¥11.62 1.62 USD |
-1.61
|
CN¥5.32B 739.9M USD | CN¥18.66M 2.59M USD | CN¥11.62 1.62 USD | CN¥11.97 1.66 USD | CN¥5.32B 739.9M USD | 25.82 | CN¥0.45 0.06 USD | ||
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | CN¥5.64 0.78 USD |
-1.74
|
CN¥5.27B 733.4M USD | CN¥11.29M 1.57M USD | CN¥5.63 0.78 USD | CN¥5.76 0.8 USD | CN¥5.27B 733.4M USD | 13.11 | CN¥0.43 0.06 USD | ||
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | CN¥4.95 0.69 USD |
+0.2
|
CN¥5.27B 732.55M USD | CN¥10.57M 1.47M USD | CN¥4.92 0.68 USD | CN¥5.01 0.7 USD | CN¥5.27B 732.55M USD | 98.99 | CN¥0.05 0.006 USD | ||
| Qian Jiang Water Resources Development Co.,Ltd 600283.SS | CN¥9.38 1.3 USD |
-0.74
|
CN¥5.26B 731.44M USD | CN¥3.66M 509.43K USD | CN¥9.37 1.3 USD | CN¥9.48 1.32 USD | CN¥5.26B 731.44M USD | 21.81 | CN¥0.43 0.06 USD | ||
| Wuhan Sanzhen Industry Holding Co.,Ltd 600168.SS | CN¥5.24 0.73 USD |
-0.76
|
CN¥5.21B 723.78M USD | CN¥10.53M 1.46M USD | CN¥5.23 0.73 USD | CN¥5.30 0.74 USD | CN¥5.21B 723.78M USD | 52.39 | CN¥0.10 0.01 USD | ||
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | CN¥3.81 0.53 USD |
-1.3
|
CN¥5.04B 700.35M USD | CN¥19.34M 2.69M USD | CN¥3.79 0.53 USD | CN¥3.87 0.54 USD | CN¥5.04B 700.35M USD | 190.50 | CN¥0.02 0.002 USD | ||
| Ningbo Energy Group Co.,Ltd. 600982.SS | CN¥4.45 0.62 USD |
-0.45
|
CN¥4.97B 691.52M USD | CN¥19.32M 2.69M USD | CN¥4.44 0.62 USD | CN¥4.50 0.63 USD | CN¥4.97B 691.52M USD | 15.34 | CN¥0.29 0.04 USD | ||
| Sichuan Mingxing Electric Power Co., Ltd. 600101.SS | CN¥8.96 1.25 USD |
-0.55
|
CN¥4.91B 682.54M USD | CN¥8.38M 1.17M USD | CN¥8.93 1.24 USD | CN¥9.05 1.26 USD | CN¥4.91B 682.54M USD | 29.86 | CN¥0.30 0.04 USD | ||
| Top Resource Energy Co., Ltd. 300332.SZ | CN¥5.53 0.77 USD |
-1.25
|
CN¥4.78B 665.2M USD | CN¥14.23M 1.98M USD | CN¥5.52 0.77 USD | CN¥5.67 0.79 USD | CN¥4.78B 665.2M USD | 55.30 | CN¥0.10 0.01 USD | ||
| Dayu Irrigation Group Co.,Ltd 300021.SZ | CN¥4.67 0.65 USD |
-1.27
|
CN¥4.77B 663.86M USD | CN¥14.58M 2.03M USD | CN¥4.66 0.65 USD | CN¥4.77 0.66 USD | CN¥4.77B 663.86M USD | 66.71 | CN¥0.07 0.009 USD | ||
| Sichuan Xichang Electric Power Co.,Ltd. 600505.SS | CN¥12.46 1.73 USD |
-1.11
|
CN¥4.54B 631.61M USD | CN¥4.38M 609.2K USD | CN¥12.44 1.73 USD | CN¥12.66 1.76 USD | CN¥4.54B 631.61M USD | 311.50 | CN¥0.04 0.005 USD | ||
| Guangxi Nanning Waterworks Group Company Limited 601368.SS | CN¥5.03 0.7 USD |
-1.18
|
CN¥4.44B 617.54M USD | CN¥4.79M 665.84K USD | CN¥5.02 0.7 USD | CN¥5.13 0.71 USD | CN¥4.44B 617.54M USD | 50.30 | CN¥0.10 0.01 USD | ||
| Huadian Liaoning Energy Development Co.,Ltd 600396.SS | CN¥3.00 0.42 USD |
-0.33
|
CN¥4.42B 614.31M USD | CN¥12.23M 1.7M USD | CN¥2.99 0.42 USD | CN¥3.05 0.42 USD | CN¥4.42B 614.31M USD | 75.00 | CN¥0.04 0.005 USD | ||
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | CN¥28.59 3.98 USD |
-2.46
|
CN¥4.35B 605.41M USD | CN¥4.47M 622.04K USD | CN¥28.30 3.93 USD | CN¥29.60 4.12 USD | CN¥4.35B 605.41M USD | 178.68 | CN¥0.16 0.02 USD | ||
| Sinoma Energy Conservation Ltd. 603126.SS | CN¥7.06 0.98 USD |
-0.42
|
CN¥4.31B 599.3M USD | CN¥8.54M 1.19M USD | CN¥7.03 0.98 USD | CN¥7.19 1 USD | CN¥4.31B 599.3M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Heilongjiang Interchina Water Treatment Co.,Ltd 600187.SS | CN¥2.67 0.37 USD |
+0.38
|
CN¥4.31B 599.11M USD | CN¥18.91M 2.63M USD | CN¥2.65 0.37 USD | CN¥2.70 0.38 USD | CN¥4.31B 599.11M USD | 267.00 | CN¥0.01 0.001 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}