País: China Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (128)
- {{country.name}}
- Todos os países
- Estados Unidos (390)
- Argentina (16)
- Austrália (24)
- Áustria (34)
- Bélgica (3)
- Brasil (91)
- Canadá (76)
- Chile (17)
- China (128)
- República Tcheca (4)
- Dinamarca (3)
- Finlândia (1)
- França (18)
- Alemanha (387)
- Grécia (5)
- Hong Kong (57)
- Hungria (2)
- Índia (64)
- Indonésia (8)
- Irlanda (1)
- Israel (15)
- Itália (23)
- Japão (38)
- Malásia (10)
- México (11)
- Países Baixos (2)
- Nova Zelândia (7)
- Noruega (11)
- Polônia (12)
- Portugal (4)
- Catar (1)
- Rússia (72)
- Singapura (12)
- África do Sul (2)
- Coreia do Sul (13)
- Espanha (13)
- Suriname (5)
- Suécia (10)
- Suíça (4)
- Taiwan (10)
- Tailândia (65)
- Timor-Leste (2)
- Turquia (21)
- Reino Unido (65)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (79)
- Shenzhen (49)
Utilidades (128)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços Públicos-Produtores Independentes de Energia (3)
- Serviços públicos-Renováveis (10)
- Serviços Públicos-Distribuição Regulada de Água (19)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (12)
- Serviços Públicos-Distribuição Regulada de Gás (10)
- Serviços públicos-Diversificados (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Yangtze Power Co., Ltd. 600900.SS | $30.09 4.18 USD |
-0.53
|
$736.25B 102.37B USD | $92.18M 12.82M USD | $29.85 4.15 USD | $30.28 4.21 USD | $736.25B 102.37B USD | 21.80 | $1.38 0.19 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.37 1.3 USD |
0
|
$192.72B 26.8B USD | $47.51M 6.61M USD | $9.34 1.3 USD | $9.4 1.31 USD | $192.72B 26.8B USD | 20.82 | $0.45 0.06 USD | |
| HUANENG HYDROPOWER 600025.SS | $9.57 1.33 USD |
-0.62
|
$172.26B 23.95B USD | $20.71M 2.88M USD | $9.53 1.33 USD | $9.65 1.34 USD | $172.26B 23.95B USD | 20.36 | $0.47 0.07 USD | |
| CGN 003816.SZ | $3.65 0.51 USD |
+0.55
|
$170.77B 23.75B USD | $138.12M 19.2M USD | $3.62 0.5 USD | $3.66 0.51 USD | $170.77B 23.75B USD | 18.25 | $0.2 0.03 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.29 0.6 USD |
-0.23
|
$122.77B 17.07B USD | $75.45M 10.49M USD | $4.28 0.6 USD | $4.31 0.6 USD | $122.77B 17.07B USD | 20.42 | $0.21 0.03 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $14.91 2.07 USD |
-0.47
|
$119.35B 16.59B USD | $13.04M 1.81M USD | $14.88 2.07 USD | $15.08 2.1 USD | $119.35B 16.59B USD | 17.13 | $0.87 0.12 USD | |
| HUANENG INT'L 600011.SS | $7.38 1.03 USD |
0
|
$102.19B 14.21B USD | $34.1M 4.74M USD | $7.35 1.02 USD | $7.42 1.03 USD | $102.19B 14.21B USD | 15.37 | $0.48 0.07 USD | |
| GD Power Development Co.,Ltd 600795.SS | $4.96 0.69 USD |
-0.6
|
$88.46B 12.3B USD | $80.52M 11.2M USD | $4.93 0.69 USD | $5 0.7 USD | $88.46B 12.3B USD | 9.01 | $0.55 0.08 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $16.17 2.25 USD |
-0.37
|
$78.82B 10.96B USD | $13.73M 1.91M USD | $16.11 2.24 USD | $16.29 2.27 USD | $78.82B 10.96B USD | 16.67 | $0.97 0.13 USD | |
| ZHENENG ELEC POWER 600023.SS | $5.45 0.76 USD |
+1.68
|
$73.08B 10.16B USD | $76.06M 10.58M USD | $5.36 0.75 USD | $5.46 0.76 USD | $73.08B 10.16B USD | 10.48 | $0.52 0.07 USD | |
| HUADIAN INTERNATIONAL 600027.SS | $5.57 0.77 USD |
0
|
$57.86B 8.05B USD | $43.96M 6.11M USD | $5.53 0.77 USD | $5.59 0.78 USD | $57.86B 8.05B USD | 11.85 | $0.47 0.07 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | $3.32 0.46 USD |
-0.6
|
$52.3B 7.27B USD | $73.9M 10.28M USD | $3.28 0.46 USD | $3.36 0.47 USD | $52.3B 7.27B USD | 15.80 | $0.21 0.03 USD | |
| GUIGUAN ELEC POWER 600236.SS | $6.35 0.88 USD |
0
|
$50.05B 6.96B USD | $7.62M 1.06M USD | $6.32 0.88 USD | $6.37 0.89 USD | $50.05B 6.96B USD | 21.16 | $0.3 0.04 USD | |
| Shenergy Company Limited 600642.SS | $8.64 1.2 USD |
+0.12
|
$42.28B 5.88B USD | $12.66M 1.76M USD | $8.6 1.2 USD | $8.66 1.2 USD | $42.28B 5.88B USD | 11.22 | $0.77 0.11 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $6.73 0.94 USD |
0
|
$36.5B 5.08B USD | $23.1M 3.21M USD | $6.71 0.93 USD | $6.76 0.94 USD | $36.5B 5.08B USD | 37.38 | $0.18 0.03 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $9.96 1.38 USD |
-0.1
|
$31.83B 4.43B USD | $5.64M 784.37K USD | $9.91 1.38 USD | $9.98 1.39 USD | $31.83B 4.43B USD | 26.21 | $0.38 0.05 USD | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $4.69 0.65 USD |
-0.42
|
$31.4B 4.37B USD | $26.59M 3.7M USD | $4.64 0.65 USD | $4.72 0.66 USD | $31.4B 4.37B USD | 14.65 | $0.32 0.04 USD | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $6.44 0.9 USD |
-0.31
|
$30.64B 4.26B USD | $15.7M 2.18M USD | $6.4 0.89 USD | $6.46 0.9 USD | $30.64B 4.26B USD | 18.94 | $0.34 0.05 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $4.54 0.63 USD |
-0.22
|
$29.51B 4.1B USD | $9.94M 1.38M USD | $4.53 0.63 USD | $4.56 0.63 USD | $29.51B 4.1B USD | 20.63 | $0.22 0.03 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $7.42 1.03 USD |
0
|
$28.03B 3.9B USD | $9.49M 1.32M USD | $7.38 1.03 USD | $7.44 1.03 USD | $28.03B 3.9B USD | 8.43 | $0.88 0.12 USD | |
| FUNENG 600483.SS | $9.77 1.36 USD |
-0.41
|
$27.16B 3.78B USD | $11.38M 1.58M USD | $9.71 1.35 USD | $9.81 1.36 USD | $27.16B 3.78B USD | 9.13 | $1.07 0.15 USD | |
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | $4.16 0.58 USD |
-0.24
|
$27.15B 3.78B USD | $33.49M 4.66M USD | $4.13 0.57 USD | $4.18 0.58 USD | $27.15B 3.78B USD | 13.00 | $0.32 0.04 USD | |
| SEP 600021.SS | $8.92 1.24 USD |
-0.11
|
$25.13B 3.49B USD | $20.96M 2.91M USD | $8.86 1.23 USD | $8.95 1.24 USD | $25.13B 3.49B USD | 12.92 | $0.69 0.1 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $7.69 1.07 USD |
-1.79
|
$25.09B 3.49B USD | $6.8M 946.04K USD | $7.66 1.07 USD | $7.85 1.09 USD | $25.09B 3.49B USD | 19.22 | $0.4 0.06 USD | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.68 0.65 USD |
-0.43
|
$22.46B 3.12B USD | $8.47M 1.18M USD | $4.67 0.65 USD | $4.71 0.65 USD | $22.46B 3.12B USD | 27.52 | $0.17 0.02 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.79 0.23 USD |
+0.56
|
$23.98B 3.07B USD | $929.26K 118.82K USD | $1.77 0.23 USD | $1.8 0.23 USD | $23.98B 3.07B USD | 19.88 | $0.09 0.01 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $4.6 0.64 USD |
0
|
$21.78B 3.03B USD | $29.85M 4.15M USD | $4.56 0.63 USD | $4.63 0.64 USD | $21.78B 3.03B USD | 57.50 | $0.08 0.01 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.24 1.01 USD |
+0.14
|
$21.61B 3B USD | $10.33M 1.44M USD | $7.2 1 USD | $7.27 1.01 USD | $21.61B 3B USD | 10.49 | $0.69 0.1 USD | |
| STATE GRID 600131.SS | $17.5 2.43 USD |
+0.29
|
$21.02B 2.92B USD | $3.27M 454.7K USD | $17.43 2.42 USD | $17.54 2.44 USD | $21.02B 2.92B USD | 30.17 | $0.58 0.08 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $6.45 0.9 USD |
+1.1
|
$20.92B 2.91B USD | $21.18M 2.95M USD | $6.37 0.89 USD | $6.46 0.9 USD | $20.92B 2.91B USD | 11.51 | $0.56 0.08 USD | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $12.87 1.79 USD |
+0.23
|
$20.89B 2.9B USD | $135.15M 18.79M USD | $12.45 1.73 USD | $13.17 1.83 USD | $20.89B 2.9B USD | 37.85 | $0.34 0.05 USD | |
| GRANDBLUE ENV 600323.SS | $24.35 3.39 USD |
-0.16
|
$19.85B 2.76B USD | $3M 417.39K USD | $24.29 3.38 USD | $24.5 3.41 USD | $19.85B 2.76B USD | 11.65 | $2.09 0.29 USD | |
| Huadian Energy Company Limited 900937.SS | $0.17 — |
+1.17
|
$2.74B — | $1.25M — | $0.17 — | $0.17 — | $2.74B — | 0 | $0 — | |
| Huadian Energy Company Limited 600726.SS | $2.56 0.36 USD |
+1.19
|
$19.67B 2.74B USD | $129.22M 17.97M USD | $2.49 0.35 USD | $2.63 0.37 USD | $19.67B 2.74B USD | 85.33 | $0.03 0.004 USD | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | $2.93 0.41 USD |
-0.34
|
$18.97B 2.64B USD | $39.24M 5.46M USD | $2.91 0.4 USD | $2.94 0.41 USD | $18.97B 2.64B USD | 15.42 | $0.19 0.03 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $5.11 0.71 USD |
-0.2
|
$18.54B 2.58B USD | $22.25M 3.09M USD | $5.09 0.71 USD | $5.12 0.71 USD | $18.54B 2.58B USD | 15.48 | $0.33 0.05 USD | |
| Shenzhen Gas Corporation Ltd. 601139.SS | $6.38 0.89 USD |
0
|
$18.35B 2.55B USD | $6.17M 858.39K USD | $6.36 0.88 USD | $6.39 0.89 USD | $18.35B 2.55B USD | 14.83 | $0.43 0.06 USD | |
| ZHEJIANG NEW ENERGY 600032.SS | $7.57 1.05 USD |
-0.39
|
$18.2B 2.53B USD | $6.33M 880.71K USD | $7.53 1.05 USD | $7.62 1.06 USD | $18.2B 2.53B USD | 37.85 | $0.2 0.03 USD | |
| CSG ENERGY 003035.SZ | $4.63 0.64 USD |
-0.22
|
$17.54B 2.44B USD | $16.4M 2.28M USD | $4.6 0.64 USD | $4.64 0.65 USD | $17.54B 2.44B USD | 0 | -$0.02 -0.002 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $4.42 0.61 USD |
-0.45
|
$17.32B 2.41B USD | $25.89M 3.6M USD | $4.4 0.61 USD | $4.46 0.62 USD | $17.32B 2.41B USD | 14.73 | $0.3 0.04 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $4.63 0.64 USD |
+0.87
|
$16.26B 2.26B USD | $42.21M 5.87M USD | $4.55 0.63 USD | $4.66 0.65 USD | $16.26B 2.26B USD | 33.07 | $0.14 0.02 USD | |
| An Hui Wenergy Company Limited 000543.SZ | $7.07 0.98 USD |
0
|
$16.03B 2.23B USD | $15.41M 2.14M USD | $7.04 0.98 USD | $7.09 0.99 USD | $16.03B 2.23B USD | 7.76 | $0.91 0.13 USD | |
| FULING ELEC POWER 600452.SS | $9.27 1.29 USD |
+0.11
|
$14.24B 1.98B USD | $8.98M 1.25M USD | $9.23 1.28 USD | $9.3 1.29 USD | $14.24B 1.98B USD | 28.96 | $0.32 0.04 USD | |
| FORAN ENERGY 002911.SZ | $10.24 1.42 USD |
-0.68
|
$13.29B 1.85B USD | $3.16M 439.38K USD | $10.22 1.42 USD | $10.34 1.44 USD | $13.29B 1.85B USD | 17.35 | $0.59 0.08 USD | |
| THREE GORGES WATER CONSERVANCY 600116.SS | $6.86 0.95 USD |
-0.29
|
$13.12B 1.82B USD | $7.25M 1.01M USD | $6.84 0.95 USD | $6.88 0.96 USD | $13.12B 1.82B USD | 45.73 | $0.15 0.02 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $8.82 1.23 USD |
0
|
$13.01B 1.81B USD | $6.73M 935.08K USD | $8.78 1.22 USD | $8.84 1.23 USD | $13.01B 1.81B USD | 9.80 | $0.9 0.13 USD | |
| LUENMEI HOLDING 600167.SS | $5.73 0.8 USD |
+0.17
|
$12.97B 1.8B USD | $5.55M 771.88K USD | $5.68 0.79 USD | $5.74 0.8 USD | $12.97B 1.8B USD | 17.90 | $0.32 0.04 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $7.16 1 USD |
-0.14
|
$12.95B 1.8B USD | $18.86M 2.62M USD | $7.09 0.99 USD | $7.2 1 USD | $12.95B 1.8B USD | 17.89 | $0.4 0.06 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $14.15 1.97 USD |
+1.51
|
$12.61B 1.75B USD | $18.6M 2.59M USD | $13.84 1.92 USD | $14.28 1.99 USD | $12.61B 1.75B USD | 38.24 | $0.37 0.05 USD | |
| HONGCHENG ENVIRONMENT 600461.SS | $9.74 1.35 USD |
-0.71
|
$12.51B 1.74B USD | $9.34M 1.3M USD | $9.73 1.35 USD | $9.83 1.37 USD | $12.51B 1.74B USD | 11.19 | $0.87 0.12 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | $5.92 0.82 USD |
+0.34
|
$12.32B 1.71B USD | $20.51M 2.85M USD | $5.89 0.82 USD | $5.94 0.83 USD | $12.32B 1.71B USD | 39.46 | $0.15 0.02 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $28.84 4.01 USD |
-0.1
|
$12.23B 1.7B USD | $2.06M 286.78K USD | $28.79 4 USD | $28.97 4.03 USD | $12.23B 1.7B USD | 9.91 | $2.91 0.4 USD | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | $5.54 0.77 USD |
+9.92
|
$11.25B 1.56B USD | $362.12M 50.35M USD | $4.92 0.68 USD | $5.54 0.77 USD | $11.25B 1.56B USD | 0 | -$0.02 -0.002 USD | |
| NYOCOR Co., Ltd. 600821.SS | $5.46 0.76 USD |
-0.18
|
$10.91B 1.52B USD | $6.93M 963.57K USD | $5.44 0.76 USD | $5.47 0.76 USD | $10.91B 1.52B USD | 15.16 | $0.36 0.05 USD | |
| Jinko Power Technology Co., Ltd. 601778.SS | $2.99 0.42 USD |
0
|
$10.68B 1.48B USD | $72.4M 10.07M USD | $2.93 0.41 USD | $3.01 0.42 USD | $10.68B 1.48B USD | 27.18 | $0.11 0.02 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | $3.95 0.55 USD |
+0.25
|
$10.63B 1.48B USD | $29.29M 4.07M USD | $3.9 0.54 USD | $3.97 0.55 USD | $10.63B 1.48B USD | 28.21 | $0.14 0.02 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $4.64 0.65 USD |
+0.43
|
$10.1B 1.4B USD | $27.57M 3.83M USD | $4.58 0.64 USD | $4.65 0.65 USD | $10.1B 1.4B USD | 12.54 | $0.37 0.05 USD | |
| ZHONGMIN ENERGY 600163.SS | $5.3 0.74 USD |
-1.3
|
$10.09B 1.4B USD | $19.42M 2.7M USD | $5.26 0.73 USD | $5.42 0.75 USD | $10.09B 1.4B USD | 14.72 | $0.36 0.05 USD | |
| SPICYD 600292.SS | $11.94 1.66 USD |
-0.67
|
$9.32B 1.3B USD | $9.78M 1.36M USD | $11.88 1.65 USD | $12.03 1.67 USD | $9.32B 1.3B USD | 199.00 | $0.06 0.008 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $3.01 0.42 USD |
+1.35
|
$9.26B 1.29B USD | $75.05M 10.43M USD | $2.93 0.41 USD | $3.02 0.42 USD | $9.26B 1.29B USD | 27.36 | $0.11 0.02 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $22.99 3.2 USD |
+2.22
|
$9.2B 1.28B USD | $9.26M 1.29M USD | $22.27 3.1 USD | $23.4 3.25 USD | $9.2B 1.28B USD | 45.07 | $0.51 0.07 USD | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $5.73 0.8 USD |
-0.17
|
$8.94B 1.24B USD | $3.03M 421.72K USD | $5.71 0.79 USD | $5.76 0.8 USD | $8.94B 1.24B USD | 22.92 | $0.25 0.03 USD | |
| TIANFU ENERGY 600509.SS | $6.46 0.9 USD |
-0.15
|
$8.88B 1.23B USD | $16.52M 2.3M USD | $6.41 0.89 USD | $6.51 0.91 USD | $8.88B 1.23B USD | 32.29 | $0.2 0.03 USD | |
| Jiangxi Ganneng Co., Ltd. 000899.SZ | $9.07 1.26 USD |
+1.57
|
$8.85B 1.23B USD | $22.1M 3.07M USD | $8.9 1.24 USD | $9.15 1.27 USD | $8.85B 1.23B USD | 12.59 | $0.72 0.1 USD | |
| Jiaze Renewables Corporation Limited 601619.SS | $3.6 0.5 USD |
-0.55
|
$8.76B 1.22B USD | $21.13M 2.94M USD | $3.58 0.5 USD | $3.63 0.5 USD | $8.76B 1.22B USD | 13.33 | $0.27 0.04 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $9.67 1.34 USD |
-0.21
|
$8.6B 1.2B USD | $2.77M 385.52K USD | $9.63 1.34 USD | $9.73 1.35 USD | $8.6B 1.2B USD | 18.24 | $0.53 0.07 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | $14.77 2.05 USD |
+3.21
|
$8.54B 1.19B USD | $71.16M 9.89M USD | $14.03 1.95 USD | $15.2 2.11 USD | $8.54B 1.19B USD | 295.39 | $0.05 0.006 USD | |
| SHUNKONG DEVELOPMENT 003039.SZ | $13.64 1.9 USD |
-0.07
|
$8.42B 1.17B USD | $2.12M 294.2K USD | $13.61 1.89 USD | $13.72 1.91 USD | $8.42B 1.17B USD | 31.00 | $0.44 0.06 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $3.13 0.44 USD |
0
|
$8.33B 1.16B USD | $310.13M 43.12M USD | $3.09 0.43 USD | $3.33 0.46 USD | $8.33B 1.16B USD | 313.00 | $0.01 0.001 USD | |
| Guizhou Gas Group Corporation Ltd. 600903.SS | $6.92 0.96 USD |
-0.29
|
$7.96B 1.11B USD | $3.83M 532.51K USD | $6.91 0.96 USD | $6.94 0.96 USD | $7.96B 1.11B USD | 346.00 | $0.02 0.002 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $15.3 2.13 USD |
+3.73
|
$7.71B 1.07B USD | $20.14M 2.8M USD | $14.69 2.04 USD | $15.39 2.14 USD | $7.71B 1.07B USD | 39.23 | $0.39 0.05 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $4.83 0.67 USD |
+1.05
|
$7.37B 1.02B USD | $26.42M 3.67M USD | $4.74 0.66 USD | $4.85 0.67 USD | $7.37B 1.02B USD | 0 | -$0.05 -0.006 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $9.89 1.38 USD |
-0.2
|
$7.07B 982.72M USD | $2.27M 315.1K USD | $9.87 1.37 USD | $9.93 1.38 USD | $7.07B 982.72M USD | 17.35 | $0.57 0.08 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $6.07 0.84 USD |
0
|
$6.96B 967.64M USD | $11.29M 1.57M USD | $6.02 0.84 USD | $6.12 0.85 USD | $6.96B 967.64M USD | 12.64 | $0.48 0.07 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $16.12 2.24 USD |
-0.06
|
$6.89B 958.32M USD | $5.49M 763.07K USD | $16.03 2.23 USD | $16.18 2.25 USD | $6.89B 958.32M USD | 26.86 | $0.6 0.08 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | $5.14 0.71 USD |
+0.39
|
$6.48B 901.69M USD | $24.84M 3.45M USD | $5.09 0.71 USD | $5.17 0.72 USD | $6.48B 901.69M USD | 28.55 | $0.18 0.03 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.2 0.86 USD |
+0.81
|
$6.46B 897.76M USD | $6.43M 894.29K USD | $6.12 0.85 USD | $6.25 0.87 USD | $6.46B 897.76M USD | 28.18 | $0.22 0.03 USD | |
| GUANGXI ENERGY 600310.SS | $4.12 0.57 USD |
0
|
$6.04B 839.64M USD | $16.93M 2.35M USD | $4.1 0.57 USD | $4.14 0.58 USD | $6.04B 839.64M USD | 0 | -$0.06 -0.008 USD | |
| MINGXING ELECTRIC 600101.SS | $10.6 1.47 USD |
+1.15
|
$5.81B 807.47M USD | $38.24M 5.32M USD | $10.39 1.44 USD | $10.75 1.49 USD | $5.81B 807.47M USD | 27.17 | $0.39 0.05 USD | |
| QIANJIANG WATER 600283.SS | $10.11 1.41 USD |
+0.4
|
$5.67B 788.37M USD | $5.82M 809.49K USD | $10.07 1.4 USD | $10.18 1.42 USD | $5.67B 788.37M USD | 22.97 | $0.44 0.06 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $5.05 0.7 USD |
+1.41
|
$5.46B 758.73M USD | $39.59M 5.5M USD | $4.96 0.69 USD | $5.1 0.71 USD | $5.46B 758.73M USD | 84.16 | $0.06 0.008 USD | |
| XICHANG POWER 600505.SS | $14.8 2.06 USD |
+2.35
|
$5.4B 750.22M USD | $28.46M 3.96M USD | $14.34 1.99 USD | $15.14 2.11 USD | $5.4B 750.22M USD | 246.66 | $0.06 0.008 USD | |
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | $2.78 0.39 USD |
+0.36
|
$5.28B 733.71M USD | $20.14M 2.8M USD | $2.76 0.38 USD | $2.79 0.39 USD | $5.28B 733.71M USD | 0 | -$0.05 -0.006 USD | |
| HUADIAN LIAO ENERGY 600396.SS | $3.55 0.49 USD |
+3.5
|
$5.23B 726.94M USD | $208.03M 28.93M USD | $3.28 0.46 USD | $3.76 0.52 USD | $5.23B 726.94M USD | 50.71 | $0.07 0.009 USD | |
| INTERCHINA WATERTREATMENT 600187.SS | $3.23 0.45 USD |
-0.31
|
$5.21B 724.76M USD | $32.65M 4.54M USD | $3.22 0.45 USD | $3.31 0.46 USD | $5.21B 724.76M USD | 107.66 | $0.03 0.004 USD | |
| WATER BUSINESS DOCTOR 300055.SZ | $6.11 0.85 USD |
+4.44
|
$5.11B 710.87M USD | $40.94M 5.69M USD | $5.83 0.81 USD | $6.28 0.87 USD | $5.11B 710.87M USD | 152.75 | $0.04 0.005 USD | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | $4.57 0.64 USD |
+0.22
|
$5.11B 710.17M USD | $21.85M 3.04M USD | $4.54 0.63 USD | $4.59 0.64 USD | $5.11B 710.17M USD | 16.92 | $0.27 0.04 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $3.86 0.54 USD |
-0.52
|
$5.1B 709.54M USD | $19.3M 2.68M USD | $3.83 0.53 USD | $3.89 0.54 USD | $5.1B 709.54M USD | 24.12 | $0.16 0.02 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.41 0.75 USD |
+2.08
|
$5.06B 703.49M USD | $28.5M 3.96M USD | $5.38 0.75 USD | $5.57 0.77 USD | $5.06B 703.49M USD | 12.29 | $0.44 0.06 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.52 0.49 USD |
0
|
$4.72B 656.26M USD | $8.13M 1.13M USD | $3.51 0.49 USD | $3.55 0.49 USD | $4.72B 656.26M USD | 14.08 | $0.25 0.03 USD | |
| WUHAN HOLDING 600168.SS | $4.69 0.65 USD |
0
|
$4.66B 647.81M USD | $3.67M 510.86K USD | $4.66 0.65 USD | $4.7 0.65 USD | $4.66B 647.81M USD | 67.00 | $0.07 0.009 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $10.07 1.4 USD |
+1
|
$4.65B 646.35M USD | $14.46M 2.01M USD | $9.9 1.38 USD | $10.16 1.41 USD | $4.65B 646.35M USD | 22.88 | $0.44 0.06 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $13.77 1.91 USD |
-0.07
|
$4.57B 635.68M USD | $2.26M 314.28K USD | $13.68 1.9 USD | $13.84 1.92 USD | $4.57B 635.68M USD | 14.05 | $0.98 0.14 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $5.18 0.72 USD |
+1.17
|
$4.48B 623.01M USD | $14M 1.95M USD | $5.11 0.71 USD | $5.18 0.72 USD | $4.48B 623.01M USD | 13.99 | $0.37 0.05 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | $5.14 0.71 USD |
+0.39
|
$4.45B 618.28M USD | $25.22M 3.51M USD | $5.07 0.7 USD | $5.16 0.72 USD | $4.45B 618.28M USD | 36.71 | $0.14 0.02 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.92 0.68 USD |
+0.41
|
$4.34B 604.04M USD | $3.46M 480.96K USD | $4.89 0.68 USD | $4.93 0.69 USD | $4.34B 604.04M USD | 61.50 | $0.08 0.01 USD | |
| DAYU IRRIGATION 300021.SZ | $4.67 0.65 USD |
+1.97
|
$4.19B 582.27M USD | $34.06M 4.74M USD | $4.56 0.63 USD | $4.69 0.65 USD | $4.19B 582.27M USD | 51.88 | $0.09 0.01 USD | |
| Hynar Water Group Co., Ltd. 300961.SZ | $23.08 3.21 USD |
+6.56
|
$4.09B 568.91M USD | $71.87M 9.99M USD | $21.33 2.97 USD | $23.56 3.28 USD | $4.09B 568.91M USD | 0 | -$1.34 -0.1 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | $13.67 1.9 USD |
+2.7
|
$3.91B 543.4M USD | $6.5M 904.22K USD | $13.3 1.85 USD | $13.85 1.93 USD | $3.91B 543.4M USD | 24.41 | $0.56 0.08 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $20.41 2.84 USD |
-2.81
|
$3.88B 538.98M USD | $4.58M 637.17K USD | $20.37 2.83 USD | $21.03 2.92 USD | $3.88B 538.98M USD | 18.72 | $1.09 0.15 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}