País: China Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (127)
- {{country.name}}
- Todos os países
- Estados Unidos (388)
- Argentina (16)
- Austrália (24)
- Áustria (34)
- Bélgica (3)
- Brasil (91)
- Canadá (76)
- Chile (17)
- China (127)
- República Tcheca (4)
- Dinamarca (3)
- Finlândia (1)
- França (18)
- Alemanha (387)
- Grécia (5)
- Hong Kong (57)
- Hungria (2)
- Índia (64)
- Indonésia (6)
- Irlanda (1)
- Israel (15)
- Itália (23)
- Japão (38)
- Malásia (10)
- México (11)
- Países Baixos (2)
- Nova Zelândia (7)
- Noruega (11)
- Polônia (12)
- Portugal (4)
- Catar (1)
- Rússia (72)
- Singapura (12)
- África do Sul (2)
- Coreia do Sul (13)
- Espanha (13)
- Suriname (5)
- Suécia (10)
- Suíça (4)
- Taiwan (10)
- Tailândia (66)
- Timor-Leste (2)
- Turquia (21)
- Reino Unido (65)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (80)
- Shenzhen (47)
Utilidades (127)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços Públicos-Produtores Independentes de Energia (14)
- Serviços públicos-Renováveis (30)
- Serviços Públicos-Distribuição Regulada de Água (24)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (35)
- Serviços Públicos-Distribuição Regulada de Gás (14)
- Serviços públicos-Diversificados (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Yangtze Power Co., Ltd. 600900.SS | $28.34 3.94 USD |
+1.83
|
$693.43B 96.42B USD | $117.25M 16.3M USD | $27.71 3.85 USD | $28.44 3.95 USD | $693.43B 96.42B USD | 20.53 | $1.38 0.19 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.38 1.3 USD |
+1.08
|
$192.93B 26.83B USD | $82.23M 11.43M USD | $9.21 1.28 USD | $9.39 1.31 USD | $192.93B 26.83B USD | 17.37 | $0.54 0.08 USD | |
| CGN Power Co., Ltd. 003816.SZ | $3.69 0.51 USD |
+1.37
|
$171.58B 23.86B USD | $151.43M 21.06M USD | $3.61 0.5 USD | $3.7 0.51 USD | $171.58B 23.86B USD | 17.57 | $0.21 0.03 USD | |
| HUANENG HYDROPOWER 600025.SS | $9.37 1.3 USD |
+2.18
|
$168.66B 23.45B USD | $30.14M 4.19M USD | $9.11 1.27 USD | $9.38 1.3 USD | $168.66B 23.45B USD | 21.79 | $0.43 0.06 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.32 0.6 USD |
+1.41
|
$123.63B 17.19B USD | $105.67M 14.69M USD | $4.24 0.59 USD | $4.32 0.6 USD | $123.63B 17.19B USD | 18.00 | $0.24 0.03 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $14.89 2.07 USD |
+1.92
|
$119.19B 16.57B USD | $40.56M 5.64M USD | $14.42 2.01 USD | $14.91 2.07 USD | $119.19B 16.57B USD | 15.67 | $0.95 0.13 USD | |
| HUANENG INT'L 600011.SS | $7.08 0.98 USD |
+0.85
|
$98.5B 13.7B USD | $40.3M 5.6M USD | $6.97 0.97 USD | $7.1 0.99 USD | $98.5B 13.7B USD | 15.39 | $0.46 0.06 USD | |
| GD Power Development Co.,Ltd 600795.SS | $4.57 0.64 USD |
+0.66
|
$81.51B 11.33B USD | $146.21M 20.33M USD | $4.5 0.63 USD | $4.6 0.64 USD | $81.51B 11.33B USD | 8.96 | $0.51 0.07 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $16.69 2.32 USD |
+2.96
|
$81.36B 11.31B USD | $31.02M 4.31M USD | $16.16 2.25 USD | $16.74 2.33 USD | $81.36B 11.31B USD | 16.20 | $1.03 0.14 USD | |
| ZHENENG ELEC POWER 600023.SS | $5.78 0.8 USD |
+0.35
|
$77.5B 10.78B USD | $57.37M 7.98M USD | $5.72 0.8 USD | $5.86 0.81 USD | $77.5B 10.78B USD | 10.50 | $0.55 0.08 USD | |
| HUADIAN INTERNATIONAL 600027.SS | $5.59 0.78 USD |
+0.18
|
$54.76B 7.61B USD | $67.39M 9.37M USD | $5.5 0.76 USD | $5.65 0.79 USD | $54.76B 7.61B USD | 12.15 | $0.46 0.06 USD | |
| GUIGUAN ELEC POWER 600236.SS | $6.54 0.91 USD |
+1.24
|
$51.55B 7.17B USD | $9.37M 1.3M USD | $6.43 0.89 USD | $6.56 0.91 USD | $51.55B 7.17B USD | 24.22 | $0.27 0.04 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | $2.98 0.41 USD |
+1.02
|
$46.46B 6.46B USD | $64.86M 9.02M USD | $2.93 0.41 USD | $2.99 0.42 USD | $46.46B 6.46B USD | 18.62 | $0.16 0.02 USD | |
| Shenergy Company Limited 600642.SS | $9.26 1.29 USD |
+1.2
|
$45.32B 6.3B USD | $14.87M 2.07M USD | $9.09 1.26 USD | $9.28 1.29 USD | $45.32B 6.3B USD | 10.76 | $0.86 0.12 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $7.74 1.08 USD |
+4.88
|
$41.67B 5.79B USD | $301.5M 41.92M USD | $7.42 1.03 USD | $7.93 1.1 USD | $41.67B 5.79B USD | 32.25 | $0.24 0.03 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $4.9 0.68 USD |
+1.03
|
$31.85B 4.43B USD | $23.78M 3.31M USD | $4.83 0.67 USD | $4.92 0.68 USD | $31.85B 4.43B USD | 12.56 | $0.39 0.05 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $9.72 1.35 USD |
+1.46
|
$31.07B 4.32B USD | $8.7M 1.21M USD | $9.53 1.33 USD | $9.76 1.36 USD | $31.07B 4.32B USD | 27.77 | $0.35 0.05 USD | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $6.43 0.89 USD |
+0.47
|
$30.59B 4.25B USD | $9.27M 1.29M USD | $6.36 0.88 USD | $6.46 0.9 USD | $30.59B 4.25B USD | 71.44 | $0.09 0.01 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $7.81 1.09 USD |
+0.64
|
$29.51B 4.1B USD | $8.02M 1.11M USD | $7.72 1.07 USD | $7.85 1.09 USD | $29.51B 4.1B USD | 10.41 | $0.75 0.1 USD | |
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | $4.05 0.56 USD |
+0.5
|
$26.43B 3.68B USD | $48.18M 6.7M USD | $4 0.56 USD | $4.07 0.57 USD | $26.43B 3.68B USD | 11.91 | $0.34 0.05 USD | |
| FUNENG 600483.SS | $9.41 1.31 USD |
+1.4
|
$26.16B 3.64B USD | $18.2M 2.53M USD | $9.25 1.29 USD | $9.47 1.32 USD | $26.16B 3.64B USD | 9.31 | $1.01 0.14 USD | |
| SEP 600021.SS | $9.23 1.28 USD |
+0.65
|
$26B 3.61B USD | $26.59M 3.7M USD | $9.09 1.26 USD | $9.26 1.29 USD | $26B 3.61B USD | 14.88 | $0.62 0.09 USD | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $3.64 0.51 USD |
+0.28
|
$24.37B 3.39B USD | $17.18M 2.39M USD | $3.61 0.5 USD | $3.68 0.51 USD | $24.37B 3.39B USD | 18.19 | $0.2 0.03 USD | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.94 0.69 USD |
+1.23
|
$23.71B 3.3B USD | $8.41M 1.17M USD | $4.83 0.67 USD | $4.95 0.69 USD | $23.71B 3.3B USD | 30.87 | $0.16 0.02 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $7.26 1.01 USD |
+1.12
|
$23.68B 3.29B USD | $2.98M 413.79K USD | $7.11 0.99 USD | $7.26 1.01 USD | $23.68B 3.29B USD | 18.14 | $0.4 0.06 USD | |
| STATE GRID 600131.SS | $18.83 2.62 USD |
-0.63
|
$22.62B 3.15B USD | $4.89M 679.85K USD | $18.64 2.59 USD | $19.15 2.66 USD | $22.62B 3.15B USD | 28.53 | $0.66 0.09 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $6.86 0.95 USD |
+2.08
|
$22.25B 3.09B USD | $54.75M 7.61M USD | $6.68 0.93 USD | $7.12 0.99 USD | $22.25B 3.09B USD | 12.94 | $0.53 0.07 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $4.67 0.65 USD |
-0.64
|
$22.25B 3.09B USD | $50.28M 6.99M USD | $4.58 0.64 USD | $4.68 0.65 USD | $22.25B 3.09B USD | 25.94 | $0.18 0.03 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.96 0.25 USD |
-0.51
|
$23.85B 3.05B USD | $633.6K 81.01K USD | $1.96 0.25 USD | $1.98 0.25 USD | $23.85B 3.05B USD | 10.31 | $0.19 0.02 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.12 0.99 USD |
+3.49
|
$21.25B 2.95B USD | $45.12M 6.27M USD | $6.87 0.96 USD | $7.21 1 USD | $21.25B 2.95B USD | 10.78 | $0.66 0.09 USD | |
| GRANDBLUE ENV 600323.SS | $24.64 3.43 USD |
+2.11
|
$20.09B 2.79B USD | $9.38M 1.3M USD | $23.94 3.33 USD | $24.88 3.46 USD | $20.09B 2.79B USD | 12.19 | $2.02 0.28 USD | |
| ZHEJIANG NEW ENERGY 600032.SS | $8.25 1.15 USD |
+6.72
|
$19.84B 2.76B USD | $33.67M 4.68M USD | $7.66 1.07 USD | $8.4 1.17 USD | $19.84B 2.76B USD | 27.49 | $0.3 0.04 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $5.4 0.75 USD |
+0.56
|
$19.59B 2.72B USD | $31.04M 4.32M USD | $5.33 0.74 USD | $5.42 0.75 USD | $19.59B 2.72B USD | 12.00 | $0.45 0.06 USD | |
| Shenzhen Gas Corporation Ltd. 601139.SS | $6.77 0.94 USD |
+0.74
|
$19.48B 2.71B USD | $7.54M 1.05M USD | $6.68 0.93 USD | $6.79 0.94 USD | $19.48B 2.71B USD | 15.74 | $0.43 0.06 USD | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | $2.98 0.41 USD |
+0.68
|
$19.29B 2.68B USD | $55.71M 7.75M USD | $2.93 0.41 USD | $2.99 0.42 USD | $19.29B 2.68B USD | 14.90 | $0.2 0.03 USD | |
| Huadian Energy Company Limited 600726.SS | $2.3 0.32 USD |
+0.88
|
$17.73B 2.46B USD | $23.1M 3.21M USD | $2.26 0.31 USD | $2.31 0.32 USD | $17.73B 2.46B USD | 38.33 | $0.06 0.008 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $4.5 0.63 USD |
+0.67
|
$17.63B 2.45B USD | $21.95M 3.05M USD | $4.45 0.62 USD | $4.53 0.63 USD | $17.63B 2.45B USD | 12.49 | $0.36 0.05 USD | |
| An Hui Wenergy Company Limited 000543.SZ | $7.7 1.07 USD |
+0.79
|
$17.45B 2.43B USD | $34.58M 4.81M USD | $7.58 1.05 USD | $7.75 1.08 USD | $17.45B 2.43B USD | 10.26 | $0.75 0.1 USD | |
| Huadian Energy Company Limited 900937.SS | $0.17 — |
0
|
$2.42B — | $437.2K — | $0.17 — | $0.17 — | $2.42B — | 16.80 | $0.01 — | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $4.86 0.68 USD |
+3.18
|
$16.92B 2.35B USD | $41.64M 5.79M USD | $4.67 0.65 USD | $4.87 0.68 USD | $16.92B 2.35B USD | 22.09 | $0.22 0.03 USD | |
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | $4.29 0.6 USD |
+0.7
|
$16.25B 2.26B USD | $8.26M 1.15M USD | $4.23 0.59 USD | $4.32 0.6 USD | $16.25B 2.26B USD | 0 | -$0.02 -0.002 USD | |
| FULING ELEC POWER 600452.SS | $9.87 1.37 USD |
+0.71
|
$15.17B 2.11B USD | $22.18M 3.08M USD | $9.74 1.35 USD | $9.98 1.39 USD | $15.17B 2.11B USD | 30.84 | $0.32 0.04 USD | |
| Foran Energy Group Co., Ltd. 002911.SZ | $11.32 1.57 USD |
+0.8
|
$14.69B 2.04B USD | $2.15M 298.4K USD | $11.15 1.55 USD | $11.35 1.58 USD | $14.69B 2.04B USD | 19.18 | $0.59 0.08 USD | |
| LUENMEI HOLDING 600167.SS | $5.87 0.82 USD |
+1.03
|
$13.28B 1.85B USD | $5.22M 725.16K USD | $5.76 0.8 USD | $5.9 0.82 USD | $13.28B 1.85B USD | 18.34 | $0.32 0.04 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $8.96 1.25 USD |
+0.22
|
$13.22B 1.84B USD | $5.46M 758.55K USD | $8.86 1.23 USD | $9.05 1.26 USD | $13.22B 1.84B USD | 11.19 | $0.8 0.11 USD | |
| THREE GORGES WATER CONSERVANCY 600116.SS | $6.91 0.96 USD |
+1.02
|
$13.21B 1.84B USD | $9.56M 1.33M USD | $6.81 0.95 USD | $6.92 0.96 USD | $13.21B 1.84B USD | 23.82 | $0.29 0.04 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $14.69 2.04 USD |
+8.81
|
$13.1B 1.82B USD | $49.22M 6.84M USD | $13.24 1.84 USD | $14.8 2.06 USD | $13.1B 1.82B USD | 25.32 | $0.58 0.08 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | $6.23 0.87 USD |
+0.32
|
$12.96B 1.8B USD | $20.11M 2.8M USD | $6.12 0.85 USD | $6.3 0.88 USD | $12.96B 1.8B USD | 29.66 | $0.21 0.03 USD | |
| HONGCHENG ENVIRONMENT 600461.SS | $9.79 1.36 USD |
+3.6
|
$12.57B 1.75B USD | $34.71M 4.83M USD | $9.41 1.31 USD | $9.89 1.38 USD | $12.57B 1.75B USD | 11.38 | $0.86 0.12 USD | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $7.57 1.05 USD |
-0.26
|
$12.29B 1.71B USD | $11.34M 1.58M USD | $7.48 1.04 USD | $7.64 1.06 USD | $12.29B 1.71B USD | 21.02 | $0.36 0.05 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $28.96 4.03 USD |
+0.1
|
$12.28B 1.71B USD | $2.22M 308.61K USD | $28.6 3.98 USD | $29.19 4.06 USD | $12.28B 1.71B USD | 10.34 | $2.8 0.39 USD | |
| NYOCOR Co., Ltd. 600821.SS | $5.97 0.83 USD |
+0.17
|
$11.92B 1.66B USD | $16.19M 2.25M USD | $5.91 0.82 USD | $6.04 0.84 USD | $11.92B 1.66B USD | 14.56 | $0.41 0.06 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $6.03 0.84 USD |
+0.67
|
$10.91B 1.52B USD | $46.99M 6.53M USD | $5.91 0.82 USD | $6.14 0.85 USD | $10.91B 1.52B USD | 28.71 | $0.21 0.03 USD | |
| SPICYD 600292.SS | $13.59 1.89 USD |
+10.04
|
$10.61B 1.48B USD | $63.52M 8.83M USD | $12.5 1.74 USD | $13.59 1.89 USD | $10.61B 1.48B USD | 194.14 | $0.07 0.009 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $26.28 3.65 USD |
+1.43
|
$10.51B 1.46B USD | $8.28M 1.15M USD | $25.6 3.56 USD | $26.5 3.68 USD | $10.51B 1.46B USD | 47.78 | $0.55 0.08 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | $3.79 0.53 USD |
+0.26
|
$10.16B 1.41B USD | $15.17M 2.11M USD | $3.74 0.52 USD | $3.81 0.53 USD | $10.16B 1.41B USD | 47.37 | $0.08 0.01 USD | |
| Jinko Power Technology Co., Ltd. 601778.SS | $2.82 0.39 USD |
+0.71
|
$10.07B 1.4B USD | $32.13M 4.47M USD | $2.78 0.39 USD | $2.84 0.39 USD | $10.07B 1.4B USD | 56.39 | $0.05 0.006 USD | |
| ZHONGMIN ENERGY 600163.SS | $5.29 0.74 USD |
+1.15
|
$10.07B 1.4B USD | $10.1M 1.4M USD | $5.19 0.72 USD | $5.32 0.74 USD | $10.07B 1.4B USD | 14.29 | $0.37 0.05 USD | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $5.86 0.81 USD |
+1.03
|
$9.21B 1.28B USD | $3.24M 450.43K USD | $5.76 0.8 USD | $5.88 0.82 USD | $9.21B 1.28B USD | 18.31 | $0.32 0.04 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $4.21 0.59 USD |
+0.96
|
$9.16B 1.27B USD | $36.24M 5.04M USD | $4.15 0.58 USD | $4.24 0.59 USD | $9.16B 1.27B USD | 11.07 | $0.38 0.05 USD | |
| Jiangxi Ganneng Co., Ltd. 000899.SZ | $9.36 1.3 USD |
+3.65
|
$9.13B 1.27B USD | $35.5M 4.94M USD | $8.93 1.24 USD | $9.39 1.31 USD | $9.13B 1.27B USD | 12.82 | $0.73 0.1 USD | |
| TIANFU ENERGY 600509.SS | $6.57 0.91 USD |
0
|
$9.03B 1.26B USD | $18.34M 2.55M USD | $6.46 0.9 USD | $6.63 0.92 USD | $9.03B 1.26B USD | 16.02 | $0.41 0.06 USD | |
| Jiaze Renewables Corporation Limited 601619.SS | $3.65 0.51 USD |
+1.67
|
$8.89B 1.24B USD | $43.48M 6.05M USD | $3.56 0.49 USD | $3.69 0.51 USD | $8.89B 1.24B USD | 14.59 | $0.25 0.03 USD | |
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | $14.02 1.95 USD |
+2.04
|
$8.66B 1.2B USD | $8.1M 1.13M USD | $13.56 1.89 USD | $14.17 1.97 USD | $8.66B 1.2B USD | 32.60 | $0.43 0.06 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $9.64 1.34 USD |
+0.84
|
$8.57B 1.19B USD | $2.64M 366.77K USD | $9.49 1.32 USD | $9.7 1.35 USD | $8.57B 1.19B USD | 16.91 | $0.57 0.08 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $2.7 0.38 USD |
+0.74
|
$8.31B 1.16B USD | $25.1M 3.49M USD | $2.66 0.37 USD | $2.72 0.38 USD | $8.31B 1.16B USD | 0 | -$0.32 -0.04 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $11.02 1.53 USD |
+1.75
|
$7.88B 1.1B USD | $6M 833.58K USD | $10.8 1.5 USD | $11.04 1.54 USD | $7.88B 1.1B USD | 16.20 | $0.68 0.09 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $15.48 2.15 USD |
-0.39
|
$7.8B 1.09B USD | $5.37M 747.14K USD | $15.36 2.14 USD | $15.88 2.21 USD | $7.8B 1.09B USD | 40.73 | $0.38 0.05 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | $6.09 0.85 USD |
+4.28
|
$7.68B 1.07B USD | $123.71M 17.2M USD | $5.73 0.8 USD | $6.18 0.86 USD | $7.68B 1.07B USD | 24.35 | $0.25 0.03 USD | |
| Guizhou Gas Group Corporation Ltd. 600903.SS | $6.68 0.93 USD |
0
|
$7.68B 1.07B USD | $9.91M 1.38M USD | $6.61 0.92 USD | $6.79 0.94 USD | $7.68B 1.07B USD | 222.66 | $0.03 0.004 USD | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | $3.42 0.48 USD |
+2.09
|
$6.95B 965.86M USD | $54.2M 7.54M USD | $3.29 0.46 USD | $3.45 0.48 USD | $6.95B 965.86M USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $2.55 0.35 USD |
+2.41
|
$6.79B 943.57M USD | $126.06M 17.53M USD | $2.5 0.35 USD | $2.61 0.36 USD | $6.79B 943.57M USD | 255.00 | $0.01 0.001 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $15.87 2.21 USD |
+1.6
|
$6.79B 943.46M USD | $14.83M 2.06M USD | $15.45 2.15 USD | $16 2.22 USD | $6.79B 943.46M USD | 26.44 | $0.6 0.08 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $5.87 0.82 USD |
+1.56
|
$6.73B 935.76M USD | $10.09M 1.4M USD | $5.73 0.8 USD | $5.87 0.82 USD | $6.73B 935.76M USD | 12.76 | $0.46 0.06 USD | |
| MINGXING ELECTRIC 600101.SS | $12.22 1.7 USD |
+3.82
|
$6.69B 930.88M USD | $90.96M 12.65M USD | $11.7 1.63 USD | $12.5 1.74 USD | $6.69B 930.88M USD | 32.15 | $0.38 0.05 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.39 0.89 USD |
+0.31
|
$6.65B 925.27M USD | $6M 833.69K USD | $6.27 0.87 USD | $6.45 0.9 USD | $6.65B 925.27M USD | 37.58 | $0.17 0.02 USD | |
| GUANGXI ENERGY 600310.SS | $4.46 0.62 USD |
+0.45
|
$6.54B 908.94M USD | $31.99M 4.45M USD | $4.4 0.61 USD | $4.52 0.63 USD | $6.54B 908.94M USD | 111.50 | $0.04 0.005 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $5.94 0.83 USD |
+0.17
|
$6.42B 892.45M USD | $127.75M 17.76M USD | $5.77 0.8 USD | $6.13 0.85 USD | $6.42B 892.45M USD | 0 | -$0.13 -0.01 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $4.04 0.56 USD |
+0.5
|
$6.16B 857.08M USD | $14.69M 2.04M USD | $3.98 0.55 USD | $4.08 0.57 USD | $6.16B 857.08M USD | 0 | -$0.04 -0.005 USD | |
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | $3.1 0.43 USD |
+0.65
|
$5.88B 818.17M USD | $40.9M 5.69M USD | $3.03 0.42 USD | $3.12 0.43 USD | $5.88B 818.17M USD | 0 | -$0.06 -0.008 USD | |
| QIANJIANG WATER 600283.SS | $10.04 1.4 USD |
+2.03
|
$5.63B 782.91M USD | $6.3M 876.37K USD | $9.77 1.36 USD | $10.07 1.4 USD | $5.63B 782.91M USD | 24.48 | $0.41 0.06 USD | |
| INTERCHINA WATERTREATMENT 600187.SS | $3.4 0.47 USD |
-0.29
|
$5.49B 762.91M USD | $14.8M 2.06M USD | $3.36 0.47 USD | $3.43 0.48 USD | $5.49B 762.91M USD | 0 | -$0.02 -0.002 USD | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | $4.78 0.66 USD |
+1.7
|
$5.34B 742.81M USD | $43.35M 6.03M USD | $4.62 0.64 USD | $4.86 0.68 USD | $5.34B 742.81M USD | 14.93 | $0.32 0.04 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.42 0.75 USD |
+1.5
|
$5.07B 704.79M USD | $7.59M 1.05M USD | $5.34 0.74 USD | $5.46 0.76 USD | $5.07B 704.79M USD | 14.64 | $0.37 0.05 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $3.73 0.52 USD |
+0.27
|
$4.93B 685.64M USD | $15.65M 2.18M USD | $3.66 0.51 USD | $3.74 0.52 USD | $4.93B 685.64M USD | 186.50 | $0.02 0.002 USD | |
| WUHAN HOLDING 600168.SS | $4.82 0.67 USD |
+0.42
|
$4.79B 665.76M USD | $5.39M 749.09K USD | $4.76 0.66 USD | $4.86 0.68 USD | $4.79B 665.76M USD | 53.55 | $0.09 0.01 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.41 0.47 USD |
+0.59
|
$4.57B 635.75M USD | $10.24M 1.42M USD | $3.37 0.47 USD | $3.43 0.48 USD | $4.57B 635.75M USD | 17.05 | $0.2 0.03 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $13.69 1.9 USD |
-1.37
|
$4.55B 631.99M USD | $1.52M 211.06K USD | $13.55 1.88 USD | $13.94 1.94 USD | $4.55B 631.99M USD | 15.91 | $0.86 0.12 USD | |
| XICHANG POWER 600505.SS | $11.99 1.67 USD |
+4.71
|
$4.37B 607.78M USD | $26.11M 3.63M USD | $11.44 1.59 USD | $12.26 1.7 USD | $4.37B 607.78M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $5.05 0.7 USD |
+1
|
$4.37B 607.38M USD | $8.18M 1.14M USD | $4.96 0.69 USD | $5.05 0.7 USD | $4.37B 607.38M USD | 13.28 | $0.38 0.05 USD | |
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | $5.22 0.73 USD |
+0.77
|
$4.37B 607.32M USD | $6.24M 868.06K USD | $5.12 0.71 USD | $5.32 0.74 USD | $4.37B 607.32M USD | 0 | -$0.27 -0.03 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $9.4 1.31 USD |
+3.07
|
$4.3B 598.55M USD | $23.66M 3.29M USD | $9 1.25 USD | $9.57 1.33 USD | $4.3B 598.55M USD | 25.40 | $0.37 0.05 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.84 0.67 USD |
+1.04
|
$4.27B 594.21M USD | $4.8M 667.51K USD | $4.76 0.66 USD | $4.87 0.68 USD | $4.27B 594.21M USD | 48.39 | $0.1 0.01 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | $4.93 0.69 USD |
0
|
$4.27B 593.02M USD | $8.23M 1.14M USD | $4.85 0.67 USD | $5 0.7 USD | $4.27B 593.02M USD | 54.77 | $0.09 0.01 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | $6.94 0.96 USD |
+1.17
|
$4.01B 558.06M USD | $12.77M 1.78M USD | $6.75 0.94 USD | $6.98 0.97 USD | $4.01B 558.06M USD | 173.50 | $0.04 0.005 USD | |
| HUADIAN LIAO ENERGY 600396.SS | $2.66 0.37 USD |
+0.76
|
$3.92B 544.69M USD | $9.21M 1.28M USD | $2.62 0.36 USD | $2.68 0.37 USD | $3.92B 544.69M USD | 0 | $0 0 USD | |
| Sinoma Energy Conservation Ltd. 603126.SS | $6.29 0.87 USD |
-0.63
|
$3.84B 533.93M USD | $4.62M 642.31K USD | $6.24 0.87 USD | $6.38 0.89 USD | $3.84B 533.93M USD | 629.00 | $0.01 0.001 USD | |
| Dayu Irrigation Group Co.,Ltd 300021.SZ | $4.46 0.62 USD |
+0.22
|
$3.81B 529.45M USD | $15M 2.09M USD | $4.42 0.61 USD | $4.53 0.63 USD | $3.81B 529.45M USD | 89.20 | $0.05 0.006 USD | |
| Xinjiang Haoyuan Natural Gas Co., Ltd. 002700.SZ | $8.91 1.24 USD |
-4.91
|
$3.69B 512.43M USD | $6M 834.89K USD | $8.87 1.23 USD | $9.39 1.31 USD | $3.69B 512.43M USD | 40.50 | $0.22 0.03 USD | |
| BGT Group Co., Ltd. 300774.SZ | $8.9 1.24 USD |
+0.11
|
$3.64B 505.84M USD | $2.7M 375.72K USD | $8.75 1.22 USD | $9.02 1.25 USD | $3.64B 505.84M USD | 27.81 | $0.32 0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}