País: China Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (139)
- {{country.name}}
- Todos os países
- Estados Unidos (834)
- Argentina (22)
- Austrália (64)
- Áustria (67)
- Bélgica (8)
- Brasil (70)
- Canadá (109)
- Chile (7)
- China (139)
- República Tcheca (3)
- Dinamarca (11)
- Finlândia (8)
- França (60)
- Alemanha (816)
- Grécia (4)
- Hong Kong (144)
- Índia (137)
- Indonésia (41)
- Israel (15)
- Itália (53)
- Japão (258)
- Malásia (25)
- México (46)
- Países Baixos (6)
- Nova Zelândia (5)
- Noruega (9)
- Polônia (33)
- Portugal (9)
- Catar (3)
- Rússia (13)
- Singapura (16)
- África do Sul (14)
- Coreia do Sul (35)
- Espanha (13)
- Suriname (9)
- Suécia (58)
- Suíça (5)
- Taiwan (52)
- Tailândia (87)
- Timor-Leste (1)
- Turquia (12)
- Reino Unido (161)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (58)
- Shenzhen (81)
Telecomunicações (139)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Mobile Limited 600941.SS | $112.24 15.61 USD |
+0.31
|
$1.72T 239.6B USD | $6.63M 922.52K USD | $111.18 15.46 USD | $112.41 15.63 USD | $1.72T 239.6B USD | 17.37 | $6.46 0.9 USD | |
| China Telecom Corporation Limited 601728.SS | $7.65 1.06 USD |
-0.65
|
$663.73B 92.29B USD | $75.2M 10.46M USD | $7.63 1.06 USD | $7.71 1.07 USD | $663.73B 92.29B USD | 20.67 | $0.37 0.05 USD | |
| CHINA UNICOM 600050.SS | $5.35 0.74 USD |
+0.19
|
$167.26B 23.26B USD | $118.23M 16.44M USD | $5.32 0.74 USD | $5.36 0.75 USD | $167.26B 23.26B USD | 17.83 | $0.3 0.04 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $7.65 1.06 USD |
+5.08
|
$110.48B 15.36B USD | $360.74M 50.16M USD | $7.5 1.04 USD | $7.77 1.08 USD | $110.48B 15.36B USD | 21.25 | $0.36 0.05 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $12.25 1.7 USD |
+2.94
|
$91.29B 12.69B USD | $124.62M 17.33M USD | $11.78 1.64 USD | $12.22 1.7 USD | $91.29B 12.69B USD | 45.37 | $0.27 0.04 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $20.04 2.79 USD |
-0.79
|
$84.66B 11.77B USD | $25.32M 3.52M USD | $19.92 2.77 USD | $20.29 2.82 USD | $84.66B 11.77B USD | 200.40 | $0.1 0.01 USD | |
| Beijing Enlight Media Co., Ltd 300251.SZ | $19.26 2.68 USD |
-0.05
|
$56.5B 7.86B USD | $34.99M 4.87M USD | $19.12 2.66 USD | $19.38 2.69 USD | $56.5B 7.86B USD | 30.09 | $0.64 0.09 USD | |
| Giant Network Group Co., Ltd. 002558.SZ | $24.38 3.39 USD |
-3.02
|
$47.17B 6.56B USD | $70.67M 9.83M USD | $24.26 3.37 USD | $25.95 3.61 USD | $47.17B 6.56B USD | 31.25 | $0.78 0.11 USD | |
| Kunlun Tech Co., Ltd. 300418.SZ | $32.43 4.51 USD |
-1.76
|
$40.71B 5.66B USD | $20.86M 2.9M USD | $32.39 4.5 USD | $33.11 4.6 USD | $40.71B 5.66B USD | 0 | -$1.77 -0.2 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $18.33 2.55 USD |
-0.92
|
$40.55B 5.64B USD | $97.48M 13.55M USD | $18.22 2.53 USD | $18.76 2.61 USD | $40.55B 5.64B USD | 15.53 | $1.18 0.16 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | $18.96 2.64 USD |
-2.67
|
$40.51B 5.63B USD | $52.9M 7.36M USD | $18.91 2.63 USD | $19.79 2.75 USD | $40.51B 5.63B USD | 23.40 | $0.81 0.11 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.84 1.65 USD |
+2.33
|
$30.13B 4.19B USD | $18.1M 2.52M USD | $11.42 1.59 USD | $11.88 1.65 USD | $30.13B 4.19B USD | 17.15 | $0.69 0.1 USD | |
| Perfect World Co., Ltd. 002624.SZ | $14.83 2.06 USD |
+0.07
|
$28.77B 4B USD | $43.65M 6.07M USD | $14.77 2.05 USD | $15.33 2.13 USD | $28.77B 4B USD | 0 | -$0.5 -0.06 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $7.49 1.04 USD |
+0.67
|
$25.18B 3.5B USD | $15.04M 2.09M USD | $7.42 1.03 USD | $7.5 1.04 USD | $25.18B 3.5B USD | 37.44 | $0.2 0.03 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $13.6 1.89 USD |
+3.82
|
$24.43B 3.4B USD | $11.76M 1.64M USD | $13.08 1.82 USD | $13.65 1.9 USD | $24.43B 3.4B USD | 16.79 | $0.81 0.11 USD | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $11.25 1.56 USD |
-0.53
|
$23.76B 3.3B USD | $16.81M 2.34M USD | $11.2 1.56 USD | $11.4 1.59 USD | $23.76B 3.3B USD | 0 | -$0.2 -0.02 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $322.77 44.88 USD |
-3.28
|
$23.25B 3.23B USD | $1.82M 253.22K USD | $320.12 44.51 USD | $338.58 47.08 USD | $23.25B 3.23B USD | 23.82 | $13.55 1.88 USD | |
| Leo Group Co., Ltd. 002131.SZ | $3.39 0.47 USD |
+0.59
|
$22.96B 3.19B USD | $112.68M 15.67M USD | $3.35 0.47 USD | $3.4 0.47 USD | $22.96B 3.19B USD | 169.50 | $0.02 0.002 USD | |
| BLUEFOCUS 300058.SZ | $6.4 0.89 USD |
+1.27
|
$22.64B 3.15B USD | $94.27M 13.11M USD | $6.28 0.87 USD | $6.53 0.91 USD | $22.64B 3.15B USD | 0 | -$0.08 -0.01 USD | |
| People.cn CO., LTD 603000.SS | $19.81 2.75 USD |
-0.2
|
$21.9B 3.05B USD | $4.27M 593.28K USD | $19.75 2.75 USD | $19.9 2.77 USD | $21.9B 3.05B USD | 99.04 | $0.2 0.03 USD | |
| China Film Co., Ltd. 600977.SS | $11.14 1.55 USD |
+2.01
|
$20.8B 2.89B USD | $23.48M 3.27M USD | $10.87 1.51 USD | $11.37 1.58 USD | $20.8B 2.89B USD | 0 | -$0.05 -0.006 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $9.39 1.31 USD |
+0.64
|
$19.6B 2.72B USD | $7.4M 1.03M USD | $9.25 1.29 USD | $9.44 1.31 USD | $19.6B 2.72B USD | 14.22 | $0.66 0.09 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $5.47 0.76 USD |
-1.08
|
$19.23B 2.67B USD | $101.44M 14.11M USD | $5.43 0.76 USD | $5.55 0.77 USD | $19.23B 2.67B USD | 0 | -$0.26 -0.03 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $8.03 1.12 USD |
+1.13
|
$17.84B 2.48B USD | $10.38M 1.44M USD | $7.91 1.1 USD | $8.05 1.12 USD | $17.84B 2.48B USD | 15.74 | $0.51 0.07 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.48 0.48 USD |
+0.87
|
$17.4B 2.42B USD | $32.18M 4.47M USD | $3.44 0.48 USD | $3.49 0.49 USD | $17.4B 2.42B USD | 43.50 | $0.08 0.01 USD | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $13.45 1.87 USD |
-1.54
|
$17.06B 2.37B USD | $24.56M 3.41M USD | $13.4 1.86 USD | $13.75 1.91 USD | $17.06B 2.37B USD | 31.27 | $0.43 0.06 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $14.84 2.06 USD |
+0.75
|
$16.48B 2.29B USD | $2.43M 337.88K USD | $14.64 2.04 USD | $14.9 2.07 USD | $16.48B 2.29B USD | 11.50 | $1.29 0.18 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $5.79 0.81 USD |
-0.69
|
$15.68B 2.18B USD | $112.51M 15.64M USD | $5.77 0.8 USD | $5.94 0.83 USD | $15.68B 2.18B USD | 193.00 | $0.03 0.004 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $19.14 2.66 USD |
+0.26
|
$15.13B 2.1B USD | $2.07M 287.44K USD | $19.02 2.64 USD | $19.25 2.68 USD | $15.13B 2.1B USD | 34.79 | $0.55 0.08 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $7.96 1.11 USD |
+1.27
|
$14.75B 2.05B USD | $8.37M 1.16M USD | $7.83 1.09 USD | $7.96 1.11 USD | $14.75B 2.05B USD | 26.53 | $0.3 0.04 USD | |
| CHINESE MEDIA 600373.SS | $10.13 1.41 USD |
+0.3
|
$14.13B 1.96B USD | $8.31M 1.16M USD | $10.07 1.4 USD | $10.18 1.42 USD | $14.13B 1.96B USD | 22.51 | $0.45 0.06 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $15.77 2.19 USD |
+0.83
|
$14.13B 1.96B USD | $10.73M 1.49M USD | $15.36 2.14 USD | $15.92 2.21 USD | $14.13B 1.96B USD | 14.20 | $1.11 0.15 USD | |
| HUACE FILM AND TV 300133.SZ | $7.42 1.03 USD |
-0.8
|
$14.11B 1.96B USD | $39.14M 5.44M USD | $7.4 1.03 USD | $7.55 1.05 USD | $14.11B 1.96B USD | 46.37 | $0.16 0.02 USD | |
| Alpha Group 002292.SZ | $9.47 1.32 USD |
-1.15
|
$14B 1.95B USD | $36.78M 5.11M USD | $9.45 1.31 USD | $9.6 1.33 USD | $14B 1.95B USD | 0 | -$0.19 -0.02 USD | |
| Visual China Group Co.,Ltd. 000681.SZ | $19.44 2.7 USD |
+0.57
|
$13.62B 1.89B USD | $13.18M 1.83M USD | $19.21 2.67 USD | $19.6 2.73 USD | $13.62B 1.89B USD | 114.35 | $0.17 0.02 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $13.26 1.84 USD |
+2.55
|
$13.57B 1.89B USD | $8.07M 1.12M USD | $12.82 1.78 USD | $13.39 1.86 USD | $13.57B 1.89B USD | 12.16 | $1.09 0.15 USD | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $7.65 1.06 USD |
+2.14
|
$13.34B 1.85B USD | $86.49M 12.03M USD | $7.38 1.03 USD | $7.76 1.08 USD | $13.34B 1.85B USD | 127.50 | $0.06 0.008 USD | |
| SHUNWANG TECH 300113.SZ | $19.25 2.68 USD |
-0.26
|
$13.16B 1.83B USD | $11.43M 1.59M USD | $19.15 2.66 USD | $19.62 2.73 USD | $13.16B 1.83B USD | 48.12 | $0.4 0.06 USD | |
| Merit Interactive Co.,Ltd. 300766.SZ | $33.2 4.62 USD |
-0.42
|
$13.02B 1.81B USD | $13.52M 1.88M USD | $32.84 4.57 USD | $33.45 4.65 USD | $13.02B 1.81B USD | 0 | -$0.2 -0.02 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.71 0.93 USD |
+1.36
|
$12.78B 1.78B USD | $11.02M 1.53M USD | $6.61 0.92 USD | $6.73 0.94 USD | $12.78B 1.78B USD | 20.33 | $0.33 0.05 USD | |
| RUNJIAN 002929.SZ | $44.71 6.22 USD |
-1.76
|
$12.7B 1.77B USD | $6.34M 881.55K USD | $44.57 6.2 USD | $45.35 6.31 USD | $12.7B 1.77B USD | 65.75 | $0.68 0.09 USD | |
| RUOYUCHEN 003010.SZ | $56.86 7.91 USD |
-0.8
|
$12.43B 1.73B USD | $4.03M 560.63K USD | $56.28 7.83 USD | $58 8.06 USD | $12.43B 1.73B USD | 111.49 | $0.51 0.07 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $27.61 3.84 USD |
+1.17
|
$12.37B 1.72B USD | $6.08M 845.65K USD | $27.13 3.77 USD | $27.64 3.84 USD | $12.37B 1.72B USD | 110.43 | $0.25 0.03 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $8.31 1.16 USD |
+3.88
|
$12.36B 1.72B USD | $88.72M 12.34M USD | $7.95 1.11 USD | $8.41 1.17 USD | $12.36B 1.72B USD | 51.93 | $0.16 0.02 USD | |
| Xinhuanet Co., Ltd. 603888.SS | $23.54 3.27 USD |
+0.3
|
$12.22B 1.7B USD | $2.39M 332.65K USD | $23.39 3.25 USD | $23.59 3.28 USD | $12.22B 1.7B USD | 50.08 | $0.47 0.07 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $9.9 1.38 USD |
+2.7
|
$12.02B 1.67B USD | $12.9M 1.79M USD | $9.59 1.33 USD | $9.91 1.38 USD | $12.02B 1.67B USD | 11.12 | $0.89 0.12 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $8.98 1.25 USD |
+0.67
|
$11.36B 1.58B USD | $35.44M 4.93M USD | $8.83 1.23 USD | $9.11 1.27 USD | $11.36B 1.58B USD | 56.12 | $0.16 0.02 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $6.75 0.94 USD |
+8.35
|
$11.17B 1.55B USD | $366.78M 51M USD | $6.16 0.86 USD | $6.85 0.95 USD | $11.17B 1.55B USD | 0 | -$0.08 -0.01 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $11.94 1.66 USD |
-1.65
|
$11.15B 1.55B USD | $61.64M 8.57M USD | $11.92 1.66 USD | $12.67 1.76 USD | $11.15B 1.55B USD | 0 | -$0.42 -0.05 USD | |
| GEHUA NETWORK 600037.SS | $7.65 1.06 USD |
+1.06
|
$10.65B 1.48B USD | $12.23M 1.7M USD | $7.53 1.05 USD | $7.65 1.06 USD | $10.65B 1.48B USD | 0 | -$0.02 -0.002 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $7.43 1.03 USD |
+0.54
|
$10.53B 1.46B USD | $13.32M 1.85M USD | $7.37 1.02 USD | $7.47 1.04 USD | $10.53B 1.46B USD | 148.59 | $0.05 0.006 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.67 0.37 USD |
+1.52
|
$10.47B 1.46B USD | $62.93M 8.75M USD | $2.64 0.37 USD | $2.77 0.39 USD | $10.47B 1.46B USD | 0 | -$0.02 -0.002 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $16.31 2.27 USD |
+0.31
|
$10.34B 1.44B USD | $3.78M 526K USD | $16.15 2.25 USD | $16.5 2.29 USD | $10.34B 1.44B USD | 326.19 | $0.05 0.006 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $8.16 1.13 USD |
+0.12
|
$10.17B 1.41B USD | $12.63M 1.76M USD | $7.95 1.11 USD | $8.19 1.14 USD | $10.17B 1.41B USD | 0 | -$0.95 -0.1 USD | |
| NanJi E-Commerce Co., LTD 002127.SZ | $3.98 0.55 USD |
+1.79
|
$9.77B 1.36B USD | $30M 4.17M USD | $3.9 0.54 USD | $3.98 0.55 USD | $9.77B 1.36B USD | 0 | -$0.13 -0.01 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $12.03 1.67 USD |
+0.92
|
$9.57B 1.33B USD | $4.08M 566.78K USD | $11.88 1.65 USD | $12.09 1.68 USD | $9.57B 1.33B USD | 601.50 | $0.02 0.002 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $40.93 5.69 USD |
+1.94
|
$9.38B 1.3B USD | $5.46M 759.29K USD | $40.1 5.58 USD | $41.48 5.77 USD | $9.38B 1.3B USD | 14.01 | $2.92 0.41 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.27 0.32 USD |
0
|
$9.22B 1.28B USD | $19.79M 2.75M USD | $2.25 0.31 USD | $2.29 0.32 USD | $9.22B 1.28B USD | 0 | -$0.2 -0.02 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $20.83 2.9 USD |
-1.14
|
$9.05B 1.26B USD | $6M 834.48K USD | $20.81 2.89 USD | $21.04 2.93 USD | $9.05B 1.26B USD | 77.14 | $0.27 0.04 USD | |
| NET263 Ltd. 002467.SZ | $6.55 0.91 USD |
+1.24
|
$9.01B 1.25B USD | $149.62M 20.8M USD | $6.32 0.88 USD | $6.61 0.92 USD | $9.01B 1.25B USD | 163.75 | $0.04 0.005 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $4.95 0.69 USD |
+0.61
|
$8.95B 1.24B USD | $23.14M 3.22M USD | $4.89 0.68 USD | $4.98 0.69 USD | $8.95B 1.24B USD | 165.00 | $0.03 0.004 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $7.36 1.02 USD |
+4.84
|
$8.55B 1.19B USD | $115.96M 16.12M USD | $6.8 0.95 USD | $7.47 1.04 USD | $8.55B 1.19B USD | 105.14 | $0.07 0.009 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $35.65 4.96 USD |
+2.95
|
$8.36B 1.16B USD | $40.34M 5.61M USD | $34.51 4.8 USD | $38.55 5.36 USD | $8.36B 1.16B USD | 21.22 | $1.68 0.23 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $7.89 1.1 USD |
0
|
$8.32B 1.16B USD | $7.39M 1.03M USD | $7.84 1.09 USD | $7.94 1.1 USD | $8.32B 1.16B USD | 49.31 | $0.16 0.02 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $7.07 0.98 USD |
+3.82
|
$7.39B 1.03B USD | $28.47M 3.96M USD | $6.79 0.94 USD | $7.15 0.99 USD | $7.39B 1.03B USD | 176.75 | $0.04 0.005 USD | |
| HUAYI BROTHERS 300027.SZ | $2.65 0.37 USD |
+0.76
|
$7.35B 1.02B USD | $50.08M 6.96M USD | $2.62 0.36 USD | $2.68 0.37 USD | $7.35B 1.02B USD | 0 | -$0.09 -0.01 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $33.96 4.72 USD |
+5.63
|
$7.16B 995.46M USD | $15.53M 2.16M USD | $32.7 4.55 USD | $34.96 4.86 USD | $7.16B 995.46M USD | 49.94 | $0.68 0.09 USD | |
| SHANGHAI GANGLIAN 300226.SZ | $22.32 3.1 USD |
+0.18
|
$7.11B 989.13M USD | $7.28M 1.01M USD | $22.06 3.07 USD | $22.79 3.17 USD | $7.11B 989.13M USD | 43.76 | $0.51 0.07 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $8.6 1.2 USD |
-0.12
|
$6.9B 959.68M USD | $5.04M 700.85K USD | $8.56 1.19 USD | $8.66 1.2 USD | $6.9B 959.68M USD | 0 | -$0.02 -0.002 USD | |
| Hubei Century Network Technology Inc. 300494.SZ | $13.51 1.88 USD |
-0.73
|
$6.63B 921.41M USD | $31.59M 4.39M USD | $13.42 1.87 USD | $13.86 1.93 USD | $6.63B 921.41M USD | 0 | -$0.51 -0.07 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.84 0.26 USD |
0
|
$6.42B 892.83M USD | $73.63M 10.24M USD | $1.82 0.25 USD | $1.86 0.26 USD | $6.42B 892.83M USD | 0 | -$0.13 -0.01 USD | |
| CHINA TV MEDIA 600088.SS | $15.89 2.21 USD |
0
|
$6.32B 878.69M USD | $1.48M 205.25K USD | $15.82 2.2 USD | $15.99 2.22 USD | $6.32B 878.69M USD | 264.83 | $0.06 0.008 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.68 0.51 USD |
+0.55
|
$6.15B 855.03M USD | $7.65M 1.06M USD | $3.63 0.5 USD | $3.7 0.51 USD | $6.15B 855.03M USD | 0 | -$0.55 -0.07 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $9.06 1.26 USD |
+0.22
|
$6.14B 854.17M USD | $39.5M 5.49M USD | $8.88 1.23 USD | $9.18 1.28 USD | $6.14B 854.17M USD | 15.35 | $0.59 0.08 USD | |
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | $30.67 4.26 USD |
-1.22
|
$6.1B 848.01M USD | $4.85M 673.86K USD | $30.44 4.23 USD | $31.1 4.32 USD | $6.1B 848.01M USD | 68.15 | $0.45 0.06 USD | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $6.36 0.88 USD |
+1.27
|
$6B 834.89M USD | $22.08M 3.07M USD | $6.21 0.86 USD | $6.38 0.89 USD | $6B 834.89M USD | 0 | -$1.09 -0.1 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $10.05 1.4 USD |
+1.52
|
$5.98B 831.15M USD | $11.87M 1.65M USD | $9.86 1.37 USD | $10.15 1.41 USD | $5.98B 831.15M USD | 0 | -$0.15 -0.02 USD | |
| Citic Press Corporation 300788.SZ | $31.31 4.35 USD |
+0.61
|
$5.95B 827.82M USD | $1.44M 200.6K USD | $31 4.31 USD | $31.36 4.36 USD | $5.95B 827.82M USD | 44.09 | $0.71 0.1 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $5.22 0.73 USD |
+2.76
|
$5.94B 825.35M USD | $52.76M 7.34M USD | $5.04 0.7 USD | $5.25 0.73 USD | $5.94B 825.35M USD | 0 | -$0.71 -0.09 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $7.98 1.11 USD |
-0.13
|
$5.87B 816.12M USD | $4.08M 567.11K USD | $7.95 1.11 USD | $8.03 1.12 USD | $5.87B 816.12M USD | 16.97 | $0.47 0.07 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $5.33 0.74 USD |
-1.84
|
$5.83B 810.27M USD | $46.83M 6.51M USD | $5.31 0.74 USD | $5.43 0.76 USD | $5.83B 810.27M USD | 266.50 | $0.02 0.002 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $23.78 3.31 USD |
-1.57
|
$5.8B 806.83M USD | $7.99M 1.11M USD | $23.65 3.29 USD | $24.6 3.42 USD | $5.8B 806.83M USD | 0 | -$0.06 -0.008 USD | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $51.78 7.2 USD |
-0.04
|
$5.69B 791.75M USD | $1.05M 146.06K USD | $51.41 7.15 USD | $52.34 7.28 USD | $5.69B 791.75M USD | 0 | -$0.4 -0.05 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $12.7 1.77 USD |
+0.95
|
$5.64B 784.82M USD | $2.84M 394.46K USD | $12.56 1.75 USD | $12.72 1.77 USD | $5.64B 784.82M USD | 32.56 | $0.39 0.05 USD | |
| YUANLONG YATO 002878.SZ | $20.41 2.84 USD |
+2.05
|
$5.35B 743.47M USD | $28.74M 4M USD | $19.75 2.75 USD | $20.69 2.88 USD | $5.35B 743.47M USD | 0 | -$0.73 -0.1 USD | |
| Huawen Media Group 000793.SZ | $2.63 0.37 USD |
-1.13
|
$5.25B 730.36M USD | $12.09M 1.68M USD | $2.62 0.36 USD | $2.67 0.37 USD | $5.25B 730.36M USD | 0 | -$0.35 -0.04 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $5.5 0.76 USD |
-1.79
|
$5.18B 720.3M USD | $42.98M 5.98M USD | $5.42 0.75 USD | $5.55 0.77 USD | $5.18B 720.3M USD | 0 | -$0.42 -0.05 USD | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $26.95 3.75 USD |
+2.59
|
$5.15B 715.46M USD | $3.57M 496.49K USD | $26.15 3.64 USD | $27.13 3.77 USD | $5.15B 715.46M USD | 112.29 | $0.24 0.03 USD | |
| Fuchun Technology Co., Ltd. 300299.SZ | $7.34 1.02 USD |
-0.81
|
$5.07B 704.51M USD | $42.03M 5.84M USD | $7.26 1.01 USD | $7.48 1.04 USD | $5.07B 704.51M USD | 0 | -$0.16 -0.02 USD | |
| FS HOLDINGS 300071.SZ | $5.02 0.7 USD |
+2.24
|
$4.84B 672.79M USD | $32.55M 4.53M USD | $4.91 0.68 USD | $5.08 0.71 USD | $4.84B 672.79M USD | 0 | -$0.15 -0.02 USD | |
| NOVA Technology Corporation Limited 300921.SZ | $26 3.62 USD |
-0.46
|
$4.78B 664.45M USD | $41.81M 5.81M USD | $24.89 3.46 USD | $26.98 3.75 USD | $4.78B 664.45M USD | 236.36 | $0.11 0.02 USD | |
| CITYMEDIA 600229.SS | $7.09 0.99 USD |
+0.71
|
$4.68B 651.34M USD | $2.93M 406.71K USD | $7.03 0.98 USD | $7.09 0.99 USD | $4.68B 651.34M USD | 78.77 | $0.09 0.01 USD | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $11.01 1.53 USD |
+4.06
|
$4.67B 649.48M USD | $15.65M 2.18M USD | $10.58 1.47 USD | $11.21 1.56 USD | $4.67B 649.48M USD | 367.00 | $0.03 0.004 USD | |
| Inly Media Co., Ltd. 603598.SS | $17.22 2.39 USD |
+0.53
|
$4.62B 642.79M USD | $4.34M 603.77K USD | $17.06 2.37 USD | $17.35 2.41 USD | $4.62B 642.79M USD | 0 | -$0.07 -0.009 USD | |
| H&R Century Union Corporation 000892.SZ | $4.7 0.65 USD |
-1.67
|
$4.61B 641.07M USD | $75.24M 10.46M USD | $4.67 0.65 USD | $4.85 0.67 USD | $4.61B 641.07M USD | 0 | -$0.27 -0.03 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $4.5 0.63 USD |
+0.22
|
$4.58B 636.77M USD | $45.55M 6.33M USD | $4.4 0.61 USD | $4.62 0.64 USD | $4.58B 636.77M USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | $9.51 1.32 USD |
+0.21
|
$4.33B 601.97M USD | $2.86M 397.25K USD | $9.43 1.31 USD | $9.54 1.33 USD | $4.33B 601.97M USD | 0 | -$0.16 -0.02 USD | |
| Dook Media Group Limited 301025.SZ | $10.74 1.49 USD |
+1.99
|
$4.3B 597.79M USD | $6.5M 904.3K USD | $10.51 1.46 USD | $10.8 1.5 USD | $4.3B 597.79M USD | 358.00 | $0.03 0.004 USD | |
| TANGEL CULTURE 300148.SZ | $4.95 0.69 USD |
+0.2
|
$4.13B 574.93M USD | $29.33M 4.08M USD | $4.9 0.68 USD | $5.01 0.7 USD | $4.13B 574.93M USD | 70.71 | $0.07 0.009 USD | |
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | $41.78 5.81 USD |
+2.58
|
$4.13B 574.88M USD | $4.05M 563.4K USD | $39.82 5.54 USD | $41.98 5.84 USD | $4.13B 574.88M USD | 87.04 | $0.48 0.07 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}