País: China Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (132)
- {{country.name}}
- Todos os países
- Estados Unidos (589)
- Argentina (20)
- Austrália (48)
- Áustria (52)
- Bélgica (4)
- Brasil (53)
- Canadá (78)
- Chile (7)
- China (132)
- República Tcheca (3)
- Dinamarca (8)
- Finlândia (4)
- França (44)
- Alemanha (629)
- Grécia (4)
- Hong Kong (138)
- Índia (131)
- Indonésia (39)
- Israel (10)
- Itália (31)
- Japão (234)
- Malásia (25)
- México (36)
- Países Baixos (4)
- Nova Zelândia (4)
- Noruega (6)
- Polônia (30)
- Portugal (8)
- Catar (3)
- Rússia (12)
- Singapura (13)
- África do Sul (13)
- Coreia do Sul (40)
- Espanha (11)
- Suriname (9)
- Suécia (45)
- Suíça (5)
- Taiwan (46)
- Tailândia (73)
- Timor-Leste (1)
- Turquia (12)
- Reino Unido (67)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (56)
- Shenzhen (76)
Telecomunicações (132)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Mobile Limited 600941.SS | CN¥104.92 14.59 USD |
+0.39
|
CN¥2.27T 315.28B USD | CN¥10.18M 1.42M USD | CN¥104.42 14.52 USD | CN¥105.00 14.6 USD | CN¥2.27T 315.28B USD | 15.99 | CN¥6.56 0.91 USD | ||
| China Telecom Corporation Limited 601728.SS | CN¥6.82 0.95 USD |
0
|
CN¥624.08B 86.77B USD | CN¥74.96M 10.42M USD | CN¥6.81 0.95 USD | CN¥6.88 0.96 USD | CN¥624.08B 86.77B USD | 18.43 | CN¥0.37 0.05 USD | ||
| China United Network Communications Limited 600050.SS | CN¥5.28 0.73 USD |
-0.94
|
CN¥165.08B 22.95B USD | CN¥153.99M 21.41M USD | CN¥5.27 0.73 USD | CN¥5.34 0.74 USD | CN¥165.08B 22.95B USD | 17.03 | CN¥0.31 0.04 USD | ||
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | CN¥17.09 2.38 USD |
+1.48
|
CN¥126.95B 17.65B USD | CN¥147.58M 20.52M USD | CN¥16.55 2.3 USD | CN¥17.44 2.42 USD | CN¥126.95B 17.65B USD | 32.86 | CN¥0.52 0.07 USD | ||
| Focus Media Information Technology Co., Ltd. 002027.SZ | CN¥7.03 0.98 USD |
-1.4
|
CN¥101.53B 14.12B USD | CN¥126.81M 17.63M USD | CN¥7.00 0.97 USD | CN¥7.18 1 USD | CN¥101.53B 14.12B USD | 18.50 | CN¥0.38 0.05 USD | ||
| China Satellite Communications Co., Ltd. 601698.SS | CN¥22.08 3.07 USD |
-0.81
|
CN¥93.27B 12.97B USD | CN¥66.08M 9.19M USD | CN¥21.80 3.03 USD | CN¥22.45 3.12 USD | CN¥93.27B 12.97B USD | 368.00 | CN¥0.06 0.008 USD | ||
| Giant Network Group Co., Ltd. 002558.SZ | CN¥40.66 5.65 USD |
-0.2
|
CN¥78.67B 10.94B USD | CN¥23.32M 3.24M USD | CN¥40.11 5.58 USD | CN¥41.50 5.77 USD | CN¥78.67B 10.94B USD | 41.91 | CN¥0.97 0.13 USD | ||
| Kunlun Tech Co., Ltd. 300418.SZ | CN¥40.98 5.7 USD |
-0.29
|
CN¥51.44B 7.15B USD | CN¥36.79M 5.12M USD | CN¥40.65 5.65 USD | CN¥41.43 5.76 USD | CN¥51.44B 7.15B USD | 0 | -CN¥1.33 -0.1 USD | ||
| Kingnet Network Co., Ltd. 002517.SZ | CN¥22.44 3.12 USD |
0
|
CN¥47.94B 6.67B USD | CN¥34.37M 4.78M USD | CN¥22.37 3.11 USD | CN¥22.98 3.2 USD | CN¥47.94B 6.67B USD | 24.65 | CN¥0.91 0.13 USD | ||
| Beijing Enlight Media Co., Ltd 300251.SZ | CN¥16.30 2.27 USD |
0
|
CN¥47.82B 6.65B USD | CN¥27.48M 3.82M USD | CN¥16.24 2.26 USD | CN¥16.61 2.31 USD | CN¥47.82B 6.65B USD | 22.02 | CN¥0.74 0.1 USD | ||
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | CN¥20.34 2.83 USD |
-1.07
|
CN¥45.00B 6.26B USD | CN¥42.05M 5.85M USD | CN¥20.22 2.81 USD | CN¥20.66 2.87 USD | CN¥45.00B 6.26B USD | 14.32 | CN¥1.42 0.2 USD | ||
| Leo Group Co., Ltd. 002131.SZ | CN¥5.01 0.7 USD |
-2.72
|
CN¥33.93B 4.72B USD | CN¥243.53M 33.86M USD | CN¥5.00 0.7 USD | CN¥5.10 0.71 USD | CN¥33.93B 4.72B USD | 71.57 | CN¥0.07 0.009 USD | ||
| Oriental Pearl Group Co.,Ltd. 600637.SS | CN¥9.98 1.39 USD |
-2.06
|
CN¥33.55B 4.67B USD | CN¥61.49M 8.55M USD | CN¥9.97 1.39 USD | CN¥10.19 1.42 USD | CN¥33.55B 4.67B USD | 66.53 | CN¥0.15 0.02 USD | ||
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | CN¥9.22 1.28 USD |
-3.66
|
CN¥33.10B 4.6B USD | CN¥410.45M 57.07M USD | CN¥9.16 1.27 USD | CN¥9.52 1.32 USD | CN¥33.10B 4.6B USD | 0 | -CN¥0.06 -0.008 USD | ||
| China Film Co., Ltd. 600977.SS | CN¥17.25 2.4 USD |
+1.77
|
CN¥32.21B 4.48B USD | CN¥93.20M 12.96M USD | CN¥17.10 2.38 USD | CN¥18.18 2.53 USD | CN¥32.21B 4.48B USD | 0 | CN¥0.00 0 USD | ||
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | CN¥442.50 61.53 USD |
+0.55
|
CN¥31.88B 4.43B USD | CN¥1.30M 180.13K USD | CN¥437.90 60.89 USD | CN¥451.08 62.72 USD | CN¥31.88B 4.43B USD | 21.20 | CN¥20.87 2.9 USD | ||
| Perfect World Co., Ltd. 002624.SZ | CN¥14.29 1.99 USD |
+0.92
|
CN¥27.72B 3.85B USD | CN¥31.58M 4.39M USD | CN¥14.11 1.96 USD | CN¥14.55 2.02 USD | CN¥27.72B 3.85B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | CN¥10.33 1.44 USD |
+0.19
|
CN¥26.29B 3.66B USD | CN¥12.32M 1.71M USD | CN¥10.27 1.43 USD | CN¥10.38 1.44 USD | CN¥26.29B 3.66B USD | 13.41 | CN¥0.77 0.11 USD | ||
| Wanda Film Holding Co., Ltd. 002739.SZ | CN¥11.18 1.55 USD |
+0.27
|
CN¥23.61B 3.28B USD | CN¥41.41M 5.76M USD | CN¥11.13 1.55 USD | CN¥11.37 1.58 USD | CN¥23.61B 3.28B USD | 0 | -CN¥0.17 -0.02 USD | ||
| People.cn CO., LTD 603000.SS | CN¥19.38 2.69 USD |
-0.97
|
CN¥21.43B 2.98B USD | CN¥9.24M 1.29M USD | CN¥19.38 2.69 USD | CN¥19.60 2.73 USD | CN¥21.43B 2.98B USD | 113.99 | CN¥0.17 0.02 USD | ||
| China South Publishing & Media Group Co., Ltd 601098.SS | CN¥11.22 1.56 USD |
+0.18
|
CN¥20.15B 2.8B USD | CN¥18.40M 2.56M USD | CN¥10.99 1.53 USD | CN¥11.29 1.57 USD | CN¥20.15B 2.8B USD | 12.75 | CN¥0.88 0.12 USD | ||
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | CN¥8.05 1.12 USD |
+1
|
CN¥17.89B 2.49B USD | CN¥13.31M 1.85M USD | CN¥7.94 1.1 USD | CN¥8.08 1.12 USD | CN¥17.89B 2.49B USD | 13.87 | CN¥0.58 0.08 USD | ||
| Shandong Publishing&Media Co.,Ltd 601019.SS | CN¥8.33 1.16 USD |
-0.6
|
CN¥17.38B 2.42B USD | CN¥7.28M 1.01M USD | CN¥8.31 1.16 USD | CN¥8.44 1.17 USD | CN¥17.38B 2.42B USD | 11.10 | CN¥0.75 0.1 USD | ||
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | CN¥3.46 0.48 USD |
-0.29
|
CN¥17.30B 2.41B USD | CN¥27.13M 3.77M USD | CN¥3.45 0.48 USD | CN¥3.49 0.49 USD | CN¥17.30B 2.41B USD | 38.44 | CN¥0.09 0.01 USD | ||
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | CN¥13.93 1.94 USD |
+0.36
|
CN¥17.19B 2.39B USD | CN¥2.04M 282.98K USD | CN¥13.81 1.92 USD | CN¥14.00 1.95 USD | CN¥17.19B 2.39B USD | 10.24 | CN¥1.36 0.19 USD | ||
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | CN¥12.98 1.8 USD |
-0.99
|
CN¥16.46B 2.29B USD | CN¥11.73M 1.63M USD | CN¥12.92 1.8 USD | CN¥13.23 1.84 USD | CN¥16.46B 2.29B USD | 29.50 | CN¥0.44 0.06 USD | ||
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | CN¥4.62 0.64 USD |
-1.91
|
CN¥16.24B 2.26B USD | CN¥86.60M 12.04M USD | CN¥4.61 0.64 USD | CN¥4.71 0.65 USD | CN¥16.24B 2.26B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Visual China Group Co.,Ltd. 000681.SZ | CN¥22.52 3.13 USD |
-1.27
|
CN¥15.78B 2.19B USD | CN¥38.81M 5.4M USD | CN¥22.32 3.1 USD | CN¥23.16 3.22 USD | CN¥15.78B 2.19B USD | 140.75 | CN¥0.16 0.02 USD | ||
| Guangdong Advertising Group Co.,Ltd 002400.SZ | CN¥8.71 1.21 USD |
-1.91
|
CN¥15.18B 2.11B USD | CN¥127.71M 17.76M USD | CN¥8.69 1.21 USD | CN¥9.03 1.26 USD | CN¥15.18B 2.11B USD | 145.16 | CN¥0.06 0.008 USD | ||
| China Science Publishing & Media Ltd. 601858.SS | CN¥18.57 2.58 USD |
+0.92
|
CN¥14.68B 2.04B USD | CN¥5.35M 743.59K USD | CN¥18.25 2.54 USD | CN¥18.89 2.63 USD | CN¥14.68B 2.04B USD | 28.13 | CN¥0.66 0.09 USD | ||
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | CN¥7.74 1.08 USD |
+3.34
|
CN¥14.62B 2.03B USD | CN¥101.60M 14.13M USD | CN¥7.47 1.04 USD | CN¥7.86 1.09 USD | CN¥14.62B 2.03B USD | 59.53 | CN¥0.13 0.02 USD | ||
| Alpha Group 002292.SZ | CN¥9.72 1.35 USD |
-0.21
|
CN¥14.37B 2B USD | CN¥81.89M 11.39M USD | CN¥9.63 1.34 USD | CN¥9.97 1.39 USD | CN¥14.37B 2B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | CN¥11.37 1.58 USD |
+0.44
|
CN¥14.18B 1.97B USD | CN¥24.33M 3.38M USD | CN¥11.22 1.56 USD | CN¥11.69 1.63 USD | CN¥14.18B 1.97B USD | 0 | -CN¥0.99 -0.1 USD | ||
| Wasu Media Holding Co.,Ltd 000156.SZ | CN¥7.64 1.06 USD |
+0.39
|
CN¥14.16B 1.97B USD | CN¥7.84M 1.09M USD | CN¥7.58 1.05 USD | CN¥7.67 1.07 USD | CN¥14.16B 1.97B USD | 26.34 | CN¥0.29 0.04 USD | ||
| Ourpalm Co., Ltd. 300315.SZ | CN¥5.06 0.7 USD |
-0.78
|
CN¥13.70B 1.9B USD | CN¥34.73M 4.83M USD | CN¥5.06 0.7 USD | CN¥5.14 0.71 USD | CN¥13.70B 1.9B USD | 0 | CN¥0.00 0 USD | ||
| Chinese Universe Publishing and Media Group Co., Ltd. 600373.SS | CN¥9.97 1.39 USD |
-1.77
|
CN¥13.63B 1.9B USD | CN¥22.37M 3.11M USD | CN¥9.96 1.38 USD | CN¥10.16 1.41 USD | CN¥13.63B 1.9B USD | 38.34 | CN¥0.26 0.04 USD | ||
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | CN¥19.83 2.76 USD |
+0.35
|
CN¥13.56B 1.88B USD | CN¥14.69M 2.04M USD | CN¥19.63 2.73 USD | CN¥20.12 2.8 USD | CN¥13.56B 1.88B USD | 37.41 | CN¥0.53 0.07 USD | ||
| Zhewen Interactive Group Co., Ltd. 600986.SS | CN¥8.96 1.25 USD |
-0.11
|
CN¥13.33B 1.85B USD | CN¥37.08M 5.16M USD | CN¥8.89 1.24 USD | CN¥9.23 1.28 USD | CN¥13.33B 1.85B USD | 99.55 | CN¥0.09 0.01 USD | ||
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | CN¥9.24 1.28 USD |
+4.29
|
CN¥13.10B 1.82B USD | CN¥155.50M 21.62M USD | CN¥8.91 1.24 USD | CN¥9.75 1.36 USD | CN¥13.10B 1.82B USD | 77.00 | CN¥0.12 0.02 USD | ||
| Merit Interactive Co.,Ltd. 300766.SZ | CN¥33.18 4.61 USD |
-1.37
|
CN¥13.10B 1.82B USD | CN¥13.90M 1.93M USD | CN¥33.19 4.61 USD | CN¥34.56 4.81 USD | CN¥13.10B 1.82B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Xinhuanet Co., Ltd. 603888.SS | CN¥19.38 2.69 USD |
-1.02
|
CN¥13.08B 1.82B USD | CN¥6.39M 889.12K USD | CN¥19.34 2.69 USD | CN¥19.68 2.74 USD | CN¥13.08B 1.82B USD | 47.26 | CN¥0.41 0.06 USD | ||
| Shanghai Film Co., Ltd. 601595.SS | CN¥28.81 4.01 USD |
+0.24
|
CN¥12.91B 1.8B USD | CN¥7.19M 1M USD | CN¥28.66 3.98 USD | CN¥29.24 4.07 USD | CN¥12.91B 1.8B USD | 106.70 | CN¥0.27 0.04 USD | ||
| JiShi Media Co., Ltd. 601929.SS | CN¥3.65 0.51 USD |
+0.83
|
CN¥12.74B 1.77B USD | CN¥159.43M 22.17M USD | CN¥3.58 0.5 USD | CN¥3.70 0.51 USD | CN¥12.74B 1.77B USD | 0 | -CN¥0.14 -0.01 USD | ||
| China Publishing & Media Holdings Co., Ltd. 601949.SS | CN¥6.62 0.92 USD |
+2.8
|
CN¥12.60B 1.75B USD | CN¥23.08M 3.21M USD | CN¥6.40 0.89 USD | CN¥6.85 0.95 USD | CN¥12.60B 1.75B USD | 22.06 | CN¥0.30 0.04 USD | ||
| Central China Land Media CO.,LTD 000719.SZ | CN¥11.97 1.66 USD |
+0.17
|
CN¥12.25B 1.7B USD | CN¥3.04M 422.16K USD | CN¥11.93 1.66 USD | CN¥12.01 1.67 USD | CN¥12.25B 1.7B USD | 9.65 | CN¥1.24 0.17 USD | ||
| Southern Publishing and Media Co.,Ltd. 601900.SS | CN¥13.53 1.88 USD |
+0.59
|
CN¥11.93B 1.66B USD | CN¥5.25M 729.5K USD | CN¥13.43 1.87 USD | CN¥13.61 1.89 USD | CN¥11.93B 1.66B USD | 10.57 | CN¥1.28 0.18 USD | ||
| Runjian Co., Ltd. 002929.SZ | CN¥40.79 5.67 USD |
+0.47
|
CN¥11.59B 1.61B USD | CN¥5.86M 815.21K USD | CN¥40.65 5.65 USD | CN¥42.28 5.88 USD | CN¥11.59B 1.61B USD | 0 | -CN¥0.12 -0.01 USD | ||
| YOOZOO Interactive Co., Ltd. 002174.SZ | CN¥11.77 1.64 USD |
+1.73
|
CN¥11.57B 1.61B USD | CN¥24.04M 3.34M USD | CN¥11.48 1.6 USD | CN¥11.88 1.65 USD | CN¥11.57B 1.61B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | CN¥6.27 0.87 USD |
+1.13
|
CN¥11.33B 1.58B USD | CN¥116.34M 16.18M USD | CN¥6.10 0.85 USD | CN¥6.39 0.89 USD | CN¥11.33B 1.58B USD | 627.00 | CN¥0.01 0.001 USD | ||
| Changjiang Publishing & Media Co.,Ltd 600757.SS | CN¥9.19 1.28 USD |
+0.77
|
CN¥11.15B 1.55B USD | CN¥13.60M 1.89M USD | CN¥9.06 1.26 USD | CN¥9.23 1.28 USD | CN¥11.15B 1.55B USD | 9.98 | CN¥0.92 0.13 USD | ||
| Wuxi Online Offline Communication Information Technology Co., Ltd. 300959.SZ | CN¥138.00 19.19 USD |
+20
|
CN¥11.09B 1.54B USD | CN¥9.65M 1.34M USD | CN¥113.00 15.71 USD | CN¥138.00 19.19 USD | CN¥11.09B 1.54B USD | 511.11 | CN¥0.27 0.04 USD | ||
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | CN¥34.95 4.86 USD |
+1.3
|
CN¥10.87B 1.51B USD | CN¥5.87M 816.47K USD | CN¥34.41 4.78 USD | CN¥35.50 4.94 USD | CN¥10.87B 1.51B USD | 79.43 | CN¥0.44 0.06 USD | ||
| Genimous Technology Co., Ltd. 000676.SZ | CN¥8.40 1.17 USD |
-1.98
|
CN¥10.63B 1.48B USD | CN¥25.00M 3.48M USD | CN¥8.39 1.17 USD | CN¥8.56 1.19 USD | CN¥10.63B 1.48B USD | 59.99 | CN¥0.14 0.02 USD | ||
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | CN¥9.14 1.27 USD |
+0.44
|
CN¥10.61B 1.48B USD | CN¥35.06M 4.87M USD | CN¥9.06 1.26 USD | CN¥9.34 1.3 USD | CN¥10.61B 1.48B USD | 57.12 | CN¥0.16 0.02 USD | ||
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | CN¥6.40 0.89 USD |
-1.08
|
CN¥10.59B 1.47B USD | CN¥44.75M 6.22M USD | CN¥6.39 0.89 USD | CN¥6.51 0.91 USD | CN¥10.59B 1.47B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Hengdian Entertainment Co.,LTD 603103.SS | CN¥16.68 2.32 USD |
+1.15
|
CN¥10.58B 1.47B USD | CN¥5.40M 751.36K USD | CN¥16.43 2.28 USD | CN¥16.95 2.36 USD | CN¥10.58B 1.47B USD | 119.14 | CN¥0.14 0.02 USD | ||
| Beijing Gehua Catv Network Co.,Ltd. 600037.SS | CN¥7.59 1.06 USD |
+0.93
|
CN¥10.56B 1.47B USD | CN¥14.16M 1.97M USD | CN¥7.51 1.04 USD | CN¥7.67 1.07 USD | CN¥10.56B 1.47B USD | 0 | -CN¥0.04 -0.005 USD | ||
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | CN¥2.69 0.37 USD |
-0.74
|
CN¥10.54B 1.47B USD | CN¥24.15M 3.36M USD | CN¥2.68 0.37 USD | CN¥2.72 0.38 USD | CN¥10.54B 1.47B USD | 0 | -CN¥0.06 -0.008 USD | ||
| New Guomai Digital Culture Co., Ltd. 600640.SS | CN¥12.96 1.8 USD |
-0.92
|
CN¥10.31B 1.43B USD | CN¥5.06M 703.8K USD | CN¥12.90 1.79 USD | CN¥13.19 1.83 USD | CN¥10.31B 1.43B USD | 432.00 | CN¥0.03 0.004 USD | ||
| Guangdong Southern New Media Co.,Ltd. 300770.SZ | CN¥43.43 6.04 USD |
+0.07
|
CN¥9.90B 1.38B USD | CN¥2.76M 384.32K USD | CN¥43.20 6.01 USD | CN¥44.10 6.13 USD | CN¥9.90B 1.38B USD | 13.40 | CN¥3.24 0.45 USD | ||
| China Bester Group Telecom Co., Ltd. 603220.SS | CN¥22.60 3.14 USD |
-0.31
|
CN¥9.81B 1.36B USD | CN¥5.66M 786.3K USD | CN¥22.52 3.13 USD | CN¥22.95 3.19 USD | CN¥9.81B 1.36B USD | 150.66 | CN¥0.15 0.02 USD | ||
| Cultural Investment Holdings Co.,Ltd 600715.SS | CN¥2.38 0.33 USD |
-1.65
|
CN¥9.66B 1.34B USD | CN¥27.96M 3.89M USD | CN¥2.37 0.33 USD | CN¥2.43 0.34 USD | CN¥9.66B 1.34B USD | 0 | -CN¥0.03 -0.004 USD | ||
| NET263 Ltd. 002467.SZ | CN¥6.21 0.86 USD |
-0.48
|
CN¥8.54B 1.19B USD | CN¥48.61M 6.76M USD | CN¥6.19 0.86 USD | CN¥6.33 0.88 USD | CN¥8.54B 1.19B USD | 103.50 | CN¥0.06 0.008 USD | ||
| NanJi E-Commerce Co., LTD 002127.SZ | CN¥3.46 0.48 USD |
-0.57
|
CN¥8.49B 1.18B USD | CN¥29.28M 4.07M USD | CN¥3.45 0.48 USD | CN¥3.51 0.49 USD | CN¥8.49B 1.18B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | CN¥41.22 5.73 USD |
-3.51
|
CN¥8.20B 1.14B USD | CN¥18.21M 2.53M USD | CN¥40.91 5.69 USD | CN¥42.73 5.94 USD | CN¥8.20B 1.14B USD | 95.86 | CN¥0.43 0.06 USD | ||
| Dlg Exhibitions & Events Corporation Limited 600826.SS | CN¥11.00 1.53 USD |
-2.91
|
CN¥8.09B 1.12B USD | CN¥9.92M 1.38M USD | CN¥11.00 1.53 USD | CN¥11.35 1.58 USD | CN¥8.09B 1.12B USD | 23.91 | CN¥0.46 0.06 USD | ||
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | CN¥34.16 4.75 USD |
-0.78
|
CN¥8.01B 1.11B USD | CN¥4.08M 567.21K USD | CN¥34.03 4.73 USD | CN¥34.89 4.85 USD | CN¥8.01B 1.11B USD | 11.05 | CN¥3.09 0.43 USD | ||
| Omnijoi Media Corporation 300528.SZ | CN¥21.42 2.98 USD |
-0.37
|
CN¥7.98B 1.11B USD | CN¥18.99M 2.64M USD | CN¥21.23 2.95 USD | CN¥22.28 3.1 USD | CN¥7.98B 1.11B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Shanghai Ganglian E-Commerce Holdings Co., Ltd. 300226.SZ | CN¥24.40 3.39 USD |
-0.85
|
CN¥7.78B 1.08B USD | CN¥3.88M 539.16K USD | CN¥24.36 3.39 USD | CN¥24.75 3.44 USD | CN¥7.78B 1.08B USD | 38.73 | CN¥0.63 0.09 USD | ||
| H&R Century Union Corporation 000892.SZ | CN¥7.89 1.1 USD |
+1.02
|
CN¥7.74B 1.08B USD | CN¥102.21M 14.21M USD | CN¥7.66 1.07 USD | CN¥8.09 1.12 USD | CN¥7.74B 1.08B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | CN¥9.61 1.34 USD |
-2.44
|
CN¥7.71B 1.07B USD | CN¥23.55M 3.27M USD | CN¥9.54 1.33 USD | CN¥9.85 1.37 USD | CN¥7.71B 1.07B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Three's Company Media Group Co., Ltd. 605168.SS | CN¥34.49 4.8 USD |
+3.14
|
CN¥7.27B 1.01B USD | CN¥20.21M 2.81M USD | CN¥33.44 4.65 USD | CN¥34.94 4.86 USD | CN¥7.27B 1.01B USD | 107.78 | CN¥0.32 0.04 USD | ||
| Huayi Brothers Media Corporation 300027.SZ | CN¥2.48 0.34 USD |
-6.42
|
CN¥6.88B 956.73M USD | CN¥182.02M 25.31M USD | CN¥2.47 0.34 USD | CN¥2.69 0.37 USD | CN¥6.88B 956.73M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Shanghai Xinhua Media Co., Ltd. 600825.SS | CN¥6.54 0.91 USD |
-0.76
|
CN¥6.83B 950.16M USD | CN¥6.40M 890.15K USD | CN¥6.52 0.91 USD | CN¥6.61 0.92 USD | CN¥6.83B 950.16M USD | 163.50 | CN¥0.04 0.005 USD | ||
| China Television Media, Ltd. 600088.SS | CN¥16.47 2.29 USD |
-1.2
|
CN¥6.55B 910.77M USD | CN¥4.60M 638.95K USD | CN¥16.45 2.29 USD | CN¥16.94 2.36 USD | CN¥6.55B 910.77M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | CN¥5.70 0.79 USD |
-0.18
|
CN¥6.48B 901.24M USD | CN¥18.35M 2.55M USD | CN¥5.67 0.79 USD | CN¥5.74 0.8 USD | CN¥6.48B 901.24M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Guangdong Yowant Technology Group Co., Ltd. 002291.SZ | CN¥6.88 0.96 USD |
-0.15
|
CN¥6.44B 894.96M USD | CN¥44.59M 6.2M USD | CN¥6.82 0.95 USD | CN¥6.98 0.97 USD | CN¥6.44B 894.96M USD | 0 | -CN¥1.09 -0.1 USD | ||
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | CN¥5.91 0.82 USD |
-7.51
|
CN¥6.23B 866.57M USD | CN¥72.94M 10.14M USD | CN¥5.88 0.82 USD | CN¥6.34 0.88 USD | CN¥6.23B 866.57M USD | 32.83 | CN¥0.18 0.03 USD | ||
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | CN¥13.28 1.85 USD |
-0.97
|
CN¥5.90B 820.66M USD | CN¥3.57M 496.43K USD | CN¥13.28 1.85 USD | CN¥13.54 1.88 USD | CN¥5.90B 820.66M USD | 22.89 | CN¥0.58 0.08 USD | ||
| Huawen Media Group 000793.SZ | CN¥2.92 0.41 USD |
-2.01
|
CN¥5.83B 810.9M USD | CN¥24.78M 3.45M USD | CN¥2.92 0.41 USD | CN¥3.00 0.42 USD | CN¥5.83B 810.9M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Hubei Century Network Technology Inc. 300494.SZ | CN¥11.88 1.65 USD |
-1.25
|
CN¥5.83B 810.24M USD | CN¥6.92M 962.82K USD | CN¥11.87 1.65 USD | CN¥12.10 1.68 USD | CN¥5.83B 810.24M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Chengdu B-ray Media Co.,Ltd. 600880.SS | CN¥5.32 0.74 USD |
+1.53
|
CN¥5.82B 808.75M USD | CN¥34.27M 4.76M USD | CN¥5.19 0.72 USD | CN¥5.44 0.76 USD | CN¥5.82B 808.75M USD | 266.00 | CN¥0.02 0.002 USD | ||
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | CN¥35.34 4.91 USD |
-2.08
|
CN¥5.80B 806.72M USD | CN¥3.78M 526.17K USD | CN¥35.33 4.91 USD | CN¥36.36 5.06 USD | CN¥5.80B 806.72M USD | 0 | -CN¥0.33 -0.04 USD | ||
| FS Development Investment Holdings 300071.SZ | CN¥5.92 0.82 USD |
-3.9
|
CN¥5.71B 793.41M USD | CN¥86.64M 12.05M USD | CN¥5.91 0.82 USD | CN¥6.16 0.86 USD | CN¥5.71B 793.41M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | CN¥3.41 0.47 USD |
-0.87
|
CN¥5.70B 792.3M USD | CN¥9.85M 1.37M USD | CN¥3.40 0.47 USD | CN¥3.47 0.48 USD | CN¥5.70B 792.3M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Time Publishing and Media Co., Ltd. 600551.SS | CN¥8.37 1.16 USD |
-0.48
|
CN¥5.68B 789.12M USD | CN¥4.86M 675.34K USD | CN¥8.36 1.16 USD | CN¥8.45 1.17 USD | CN¥5.68B 789.12M USD | 13.72 | CN¥0.61 0.08 USD | ||
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | CN¥9.53 1.33 USD |
+0.74
|
CN¥5.67B 788.14M USD | CN¥13.78M 1.92M USD | CN¥9.41 1.31 USD | CN¥9.80 1.36 USD | CN¥5.67B 788.14M USD | 158.83 | CN¥0.06 0.008 USD | ||
| Fuchun Technology Co., Ltd. 300299.SZ | CN¥8.14 1.13 USD |
+0.99
|
CN¥5.62B 781.29M USD | CN¥116.11M 16.14M USD | CN¥7.93 1.1 USD | CN¥8.44 1.17 USD | CN¥5.62B 781.29M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Funshine Culture Group Co.,Ltd. 300860.SZ | CN¥29.64 4.12 USD |
-1.3
|
CN¥5.59B 776.65M USD | CN¥4.43M 615.78K USD | CN¥29.48 4.1 USD | CN¥30.20 4.2 USD | CN¥5.59B 776.65M USD | 197.59 | CN¥0.15 0.02 USD | ||
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | CN¥27.25 3.79 USD |
+1.08
|
CN¥5.54B 769.93M USD | CN¥5.73M 796.41K USD | CN¥26.58 3.7 USD | CN¥27.60 3.84 USD | CN¥5.54B 769.93M USD | 340.62 | CN¥0.08 0.01 USD | ||
| Citic Press Corporation 300788.SZ | CN¥28.52 3.97 USD |
+0.32
|
CN¥5.42B 754.05M USD | CN¥2.39M 331.88K USD | CN¥28.22 3.92 USD | CN¥28.76 4 USD | CN¥5.42B 754.05M USD | 36.10 | CN¥0.79 0.11 USD | ||
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | CN¥5.62 0.78 USD |
-0.18
|
CN¥5.29B 736.02M USD | CN¥17.33M 2.41M USD | CN¥5.60 0.78 USD | CN¥5.78 0.8 USD | CN¥5.29B 736.02M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Inly Media Co., Ltd. 603598.SS | CN¥18.96 2.64 USD |
+0.85
|
CN¥5.11B 709.92M USD | CN¥29.42M 4.09M USD | CN¥18.51 2.57 USD | CN¥19.41 2.7 USD | CN¥5.11B 709.92M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | CN¥11.80 1.64 USD |
-0.08
|
CN¥5.01B 696.34M USD | CN¥6.83M 949.89K USD | CN¥11.71 1.63 USD | CN¥12.08 1.68 USD | CN¥5.01B 696.34M USD | 118.00 | CN¥0.10 0.01 USD | ||
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | CN¥8.81 1.22 USD |
-0.79
|
CN¥4.92B 684.74M USD | CN¥7.22M 1M USD | CN¥8.78 1.22 USD | CN¥8.95 1.24 USD | CN¥4.92B 684.74M USD | 293.66 | CN¥0.03 0.004 USD | ||
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | CN¥18.59 2.58 USD |
-1.27
|
CN¥4.87B 677.2M USD | CN¥11.04M 1.54M USD | CN¥18.52 2.58 USD | CN¥18.97 2.64 USD | CN¥4.87B 677.2M USD | 0 | -CN¥0.78 -0.1 USD | ||
| Zhong Fu Tong Group Co., Ltd. 300560.SZ | CN¥20.68 2.88 USD |
+0.44
|
CN¥4.75B 660.61M USD | CN¥65.39M 9.09M USD | CN¥20.66 2.87 USD | CN¥22.68 3.15 USD | CN¥4.75B 660.61M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | CN¥18.67 2.6 USD |
-0.37
|
CN¥4.55B 633.14M USD | CN¥1.38M 192.55K USD | CN¥18.62 2.59 USD | CN¥18.90 2.63 USD | CN¥4.55B 633.14M USD | 0 | -CN¥0.32 -0.04 USD | ||
| NOVA Technology Corporation Limited 300921.SZ | CN¥24.56 3.41 USD |
-0.41
|
CN¥4.51B 627.65M USD | CN¥6.28M 872.53K USD | CN¥24.30 3.38 USD | CN¥24.81 3.45 USD | CN¥4.51B 627.65M USD | 129.26 | CN¥0.19 0.03 USD | ||
| Qingdao Citymedia Co., Ltd. 600229.SS | CN¥6.74 0.94 USD |
0
|
CN¥4.45B 619.18M USD | CN¥4.05M 563.56K USD | CN¥6.70 0.93 USD | CN¥6.81 0.95 USD | CN¥4.45B 619.18M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}