País: China Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (139)
- {{country.name}}
- Todos os países
- Estados Unidos (834)
- Argentina (22)
- Austrália (64)
- Áustria (67)
- Bélgica (8)
- Brasil (70)
- Canadá (109)
- Chile (7)
- China (139)
- República Tcheca (3)
- Dinamarca (11)
- Finlândia (8)
- França (60)
- Alemanha (816)
- Grécia (4)
- Hong Kong (144)
- Índia (137)
- Indonésia (41)
- Israel (15)
- Itália (53)
- Japão (258)
- Malásia (25)
- México (46)
- Países Baixos (6)
- Nova Zelândia (5)
- Noruega (9)
- Polônia (33)
- Portugal (9)
- Catar (3)
- Rússia (13)
- Singapura (16)
- África do Sul (14)
- Coreia do Sul (35)
- Espanha (13)
- Suriname (9)
- Suécia (58)
- Suíça (5)
- Taiwan (52)
- Tailândia (87)
- Timor-Leste (1)
- Turquia (12)
- Reino Unido (161)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (58)
- Shenzhen (81)
Telecomunicações (139)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Mobile Limited 600941.SS | $112.79 15.68 USD |
-0.24
|
$1.75T 242.8B USD | $4.23M 588.51K USD | $111.98 15.57 USD | $113.3 15.75 USD | $1.75T 242.8B USD | 17.45 | $6.46 0.9 USD | |
| China Telecom Corporation Limited 601728.SS | $7.76 1.08 USD |
+0.13
|
$675.5B 93.92B USD | $56.36M 7.84M USD | $7.71 1.07 USD | $7.78 1.08 USD | $675.5B 93.92B USD | 20.97 | $0.37 0.05 USD | |
| CHINA UNICOM 600050.SS | $5.31 0.74 USD |
+0.76
|
$166.01B 23.08B USD | $150.86M 20.98M USD | $5.25 0.73 USD | $5.32 0.74 USD | $166.01B 23.08B USD | 17.69 | $0.3 0.04 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $7.09 0.99 USD |
0
|
$102.4B 14.24B USD | $56.67M 7.88M USD | $7.04 0.98 USD | $7.14 0.99 USD | $102.4B 14.24B USD | 19.69 | $0.36 0.05 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $19.6 2.73 USD |
-0.25
|
$82.8B 11.51B USD | $8.68M 1.21M USD | $19.45 2.7 USD | $19.74 2.74 USD | $82.8B 11.51B USD | 196.00 | $0.1 0.01 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $10.24 1.42 USD |
+2.71
|
$76.31B 10.61B USD | $134.3M 18.67M USD | $9.98 1.39 USD | $10.43 1.45 USD | $76.31B 10.61B USD | 37.92 | $0.27 0.04 USD | |
| Beijing Enlight Media Co., Ltd 300251.SZ | $21.08 2.93 USD |
-4.62
|
$61.84B 8.6B USD | $287.43M 39.96M USD | $21.05 2.93 USD | $22.98 3.2 USD | $61.84B 8.6B USD | 32.93 | $0.64 0.09 USD | |
| Kunlun Tech Co., Ltd. 300418.SZ | $33.58 4.67 USD |
+0.39
|
$42.15B 5.86B USD | $28.28M 3.93M USD | $33.13 4.61 USD | $34.08 4.74 USD | $42.15B 5.86B USD | 0 | -$1.77 -0.2 USD | |
| Giant Network Group Co., Ltd. 002558.SZ | $19.98 2.78 USD |
-4.5
|
$38.66B 5.37B USD | $70.18M 9.76M USD | $19.72 2.74 USD | $20.56 2.86 USD | $38.66B 5.37B USD | 25.61 | $0.78 0.11 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | $17.01 2.37 USD |
-4.55
|
$36.34B 5.05B USD | $46.15M 6.42M USD | $16.96 2.36 USD | $17.99 2.5 USD | $36.34B 5.05B USD | 21.00 | $0.81 0.11 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $15.49 2.15 USD |
+0.39
|
$34.27B 4.76B USD | $70.8M 9.84M USD | $15.41 2.14 USD | $15.95 2.22 USD | $34.27B 4.76B USD | 13.12 | $1.18 0.16 USD | |
| Perfect World Co., Ltd. 002624.SZ | $15.33 2.13 USD |
-0.32
|
$29.74B 4.14B USD | $67.53M 9.39M USD | $15.29 2.13 USD | $16.23 2.26 USD | $29.74B 4.14B USD | 0 | -$0.5 -0.06 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.35 1.58 USD |
-2.32
|
$28.88B 4.02B USD | $8.27M 1.15M USD | $11.34 1.58 USD | $11.67 1.62 USD | $28.88B 4.02B USD | 16.44 | $0.69 0.1 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $7.45 1.04 USD |
-0.13
|
$25.05B 3.48B USD | $11.41M 1.59M USD | $7.41 1.03 USD | $7.49 1.04 USD | $25.05B 3.48B USD | 37.25 | $0.2 0.03 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $13.55 1.88 USD |
-1.02
|
$24.34B 3.38B USD | $4.88M 679.14K USD | $13.49 1.88 USD | $13.7 1.9 USD | $24.34B 3.38B USD | 16.72 | $0.81 0.11 USD | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $11.45 1.59 USD |
-1.89
|
$24.18B 3.36B USD | $22.44M 3.12M USD | $11.43 1.59 USD | $11.77 1.64 USD | $24.18B 3.36B USD | 0 | -$0.2 -0.02 USD | |
| Leo Group Co., Ltd. 002131.SZ | $3.44 0.48 USD |
0
|
$23.29B 3.24B USD | $103.55M 14.4M USD | $3.41 0.47 USD | $3.49 0.49 USD | $23.29B 3.24B USD | 172.00 | $0.02 0.002 USD | |
| BLUEFOCUS 300058.SZ | $6.52 0.91 USD |
-2.69
|
$23.06B 3.21B USD | $126.72M 17.62M USD | $6.48 0.9 USD | $6.69 0.93 USD | $23.06B 3.21B USD | 0 | -$0.08 -0.01 USD | |
| People.cn CO., LTD 603000.SS | $19.84 2.76 USD |
-0.8
|
$21.94B 3.05B USD | $4.43M 615.66K USD | $19.8 2.75 USD | $20 2.78 USD | $21.94B 3.05B USD | 99.20 | $0.2 0.03 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $285.16 39.65 USD |
-2.66
|
$20.54B 2.86B USD | $1.91M 265.53K USD | $283.8 39.46 USD | $295.76 41.12 USD | $20.54B 2.86B USD | 21.02 | $13.56 1.89 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $9.65 1.34 USD |
-1.13
|
$20.14B 2.8B USD | $3.6M 499.87K USD | $9.64 1.34 USD | $9.79 1.36 USD | $20.14B 2.8B USD | 14.62 | $0.66 0.09 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $5.68 0.79 USD |
+0.53
|
$19.97B 2.78B USD | $207.75M 28.89M USD | $5.67 0.79 USD | $5.88 0.82 USD | $19.97B 2.78B USD | 0 | -$0.26 -0.03 USD | |
| China Film Co., Ltd. 600977.SS | $10.65 1.48 USD |
-1.11
|
$19.88B 2.76B USD | $5.09M 707.51K USD | $10.61 1.48 USD | $10.83 1.51 USD | $19.88B 2.76B USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $8.23 1.14 USD |
-0.72
|
$18.29B 2.54B USD | $8.54M 1.19M USD | $8.2 1.14 USD | $8.32 1.16 USD | $18.29B 2.54B USD | 16.13 | $0.51 0.07 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.44 0.48 USD |
+0.29
|
$17.2B 2.39B USD | $20.95M 2.91M USD | $3.41 0.47 USD | $3.45 0.48 USD | $17.2B 2.39B USD | 43.00 | $0.08 0.01 USD | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $13.4 1.86 USD |
-2.9
|
$16.99B 2.36B USD | $35.73M 4.97M USD | $13.36 1.86 USD | $13.76 1.91 USD | $16.99B 2.36B USD | 31.16 | $0.43 0.06 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $14.56 2.02 USD |
-1.82
|
$15.99B 2.22B USD | $2.51M 348.44K USD | $14.55 2.02 USD | $14.9 2.07 USD | $15.99B 2.22B USD | 11.28 | $1.29 0.18 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $19.49 2.71 USD |
-0.56
|
$15.41B 2.14B USD | $3.69M 513.15K USD | $19.4 2.7 USD | $19.7 2.74 USD | $15.41B 2.14B USD | 35.43 | $0.55 0.08 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $5.49 0.76 USD |
-0.72
|
$14.93B 2.08B USD | $127.7M 17.76M USD | $5.43 0.76 USD | $5.59 0.78 USD | $14.93B 2.08B USD | 183.00 | $0.03 0.004 USD | |
| Alpha Group 002292.SZ | $9.98 1.39 USD |
-6.46
|
$14.76B 2.05B USD | $118.15M 16.43M USD | $9.95 1.38 USD | $10.64 1.48 USD | $14.76B 2.05B USD | 0 | -$0.19 -0.02 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $7.87 1.09 USD |
-1.13
|
$14.58B 2.03B USD | $8.69M 1.21M USD | $7.86 1.09 USD | $7.98 1.11 USD | $14.58B 2.03B USD | 26.23 | $0.3 0.04 USD | |
| RUOYUCHEN 003010.SZ | $63.18 8.78 USD |
+5.35
|
$14.37B 2B USD | $12.63M 1.76M USD | $59.18 8.23 USD | $64.68 8.99 USD | $14.37B 2B USD | 123.88 | $0.51 0.07 USD | |
| CHINESE MEDIA 600373.SS | $10.21 1.42 USD |
-0.97
|
$14.24B 1.98B USD | $5.62M 781.84K USD | $10.21 1.42 USD | $10.35 1.44 USD | $14.24B 1.98B USD | 22.68 | $0.45 0.06 USD | |
| Visual China Group Co.,Ltd. 000681.SZ | $19.92 2.77 USD |
-2.06
|
$13.96B 1.94B USD | $17.53M 2.44M USD | $19.9 2.77 USD | $20.45 2.84 USD | $13.96B 1.94B USD | 117.17 | $0.17 0.02 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $31.05 4.32 USD |
-1.93
|
$13.92B 1.94B USD | $4.46M 620.33K USD | $31 4.31 USD | $31.93 4.44 USD | $13.92B 1.94B USD | 124.20 | $0.25 0.03 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $15.49 2.15 USD |
-2.21
|
$13.88B 1.93B USD | $5.74M 798.58K USD | $15.46 2.15 USD | $15.89 2.21 USD | $13.88B 1.93B USD | 13.95 | $1.11 0.15 USD | |
| HUACE FILM AND TV 300133.SZ | $7.23 1.01 USD |
-2.17
|
$13.74B 1.91B USD | $47.73M 6.64M USD | $7.21 1 USD | $7.42 1.03 USD | $13.74B 1.91B USD | 45.18 | $0.16 0.02 USD | |
| Merit Interactive Co.,Ltd. 300766.SZ | $34.3 4.77 USD |
-1.75
|
$13.45B 1.87B USD | $15.16M 2.11M USD | $34.25 4.76 USD | $35.03 4.87 USD | $13.45B 1.87B USD | 0 | -$0.2 -0.02 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $13 1.81 USD |
-1.07
|
$13.3B 1.85B USD | $5.39M 749.44K USD | $12.91 1.8 USD | $13.22 1.84 USD | $13.3B 1.85B USD | 11.92 | $1.09 0.15 USD | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $7.58 1.05 USD |
-2.32
|
$13.21B 1.84B USD | $59.52M 8.28M USD | $7.58 1.05 USD | $7.79 1.08 USD | $13.21B 1.84B USD | 126.33 | $0.06 0.008 USD | |
| RUNJIAN 002929.SZ | $46.04 6.4 USD |
-3.05
|
$13.08B 1.82B USD | $10.39M 1.45M USD | $45.85 6.38 USD | $47.69 6.63 USD | $13.08B 1.82B USD | 67.70 | $0.68 0.09 USD | |
| SHUNWANG TECH 300113.SZ | $18.65 2.59 USD |
-1.95
|
$12.75B 1.77B USD | $12.98M 1.81M USD | $18.58 2.58 USD | $19.09 2.65 USD | $12.75B 1.77B USD | 46.62 | $0.4 0.06 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.6 0.92 USD |
+0.15
|
$12.57B 1.75B USD | $6.43M 894.65K USD | $6.53 0.91 USD | $6.65 0.92 USD | $12.57B 1.75B USD | 19.99 | $0.33 0.05 USD | |
| Xinhuanet Co., Ltd. 603888.SS | $23.31 3.24 USD |
-0.38
|
$12.1B 1.68B USD | $2.71M 377.39K USD | $23.25 3.23 USD | $23.58 3.28 USD | $12.1B 1.68B USD | 49.59 | $0.47 0.07 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $7.96 1.11 USD |
-2.09
|
$11.84B 1.65B USD | $32.38M 4.5M USD | $7.96 1.11 USD | $8.15 1.13 USD | $11.84B 1.65B USD | 49.75 | $0.16 0.02 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $12.79 1.78 USD |
-3.18
|
$11.71B 1.63B USD | $36.53M 5.08M USD | $12.78 1.78 USD | $13.28 1.85 USD | $11.71B 1.63B USD | 0 | -$0.42 -0.05 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $9.14 1.27 USD |
-1.08
|
$11.09B 1.54B USD | $5.28M 733.66K USD | $9.12 1.27 USD | $9.27 1.29 USD | $11.09B 1.54B USD | 10.26 | $0.89 0.12 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $8.62 1.2 USD |
+0.47
|
$10.91B 1.52B USD | $24.98M 3.47M USD | $8.47 1.18 USD | $8.68 1.21 USD | $10.91B 1.52B USD | 53.87 | $0.16 0.02 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $7.59 1.06 USD |
-3.31
|
$10.76B 1.5B USD | $48.71M 6.77M USD | $7.58 1.05 USD | $7.9 1.1 USD | $10.76B 1.5B USD | 151.80 | $0.05 0.006 USD | |
| GEHUA NETWORK 600037.SS | $7.68 1.07 USD |
-1.03
|
$10.69B 1.49B USD | $11.55M 1.61M USD | $7.66 1.07 USD | $7.83 1.09 USD | $10.69B 1.49B USD | 0 | -$0.02 -0.002 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $6.33 0.88 USD |
-2.01
|
$10.47B 1.46B USD | $54.95M 7.64M USD | $6.33 0.88 USD | $6.45 0.9 USD | $10.47B 1.46B USD | 0 | -$0.08 -0.01 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.62 0.36 USD |
+0.38
|
$10.27B 1.43B USD | $17.04M 2.37M USD | $2.6 0.36 USD | $2.63 0.37 USD | $10.27B 1.43B USD | 0 | -$0.02 -0.002 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $8.17 1.14 USD |
-1.21
|
$10.19B 1.42B USD | $8.81M 1.23M USD | $8.16 1.13 USD | $8.38 1.17 USD | $10.19B 1.42B USD | 0 | -$0.95 -0.1 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $15.88 2.21 USD |
-2.52
|
$10.07B 1.4B USD | $4.22M 587.22K USD | $15.86 2.21 USD | $16.5 2.29 USD | $10.07B 1.4B USD | 317.60 | $0.05 0.006 USD | |
| NanJi E-Commerce Co., LTD 002127.SZ | $3.97 0.55 USD |
-1.73
|
$9.75B 1.36B USD | $28.14M 3.91M USD | $3.95 0.55 USD | $4.04 0.56 USD | $9.75B 1.36B USD | 0 | -$0.13 -0.01 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $5.35 0.74 USD |
-2.73
|
$9.67B 1.34B USD | $70.09M 9.75M USD | $5.32 0.74 USD | $5.45 0.76 USD | $9.67B 1.34B USD | 178.33 | $0.03 0.004 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.36 0.33 USD |
-1.67
|
$9.58B 1.33B USD | $28.29M 3.93M USD | $2.36 0.33 USD | $2.43 0.34 USD | $9.58B 1.33B USD | 0 | -$0.2 -0.02 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $11.74 1.63 USD |
-0.93
|
$9.34B 1.3B USD | $4.59M 637.99K USD | $11.7 1.63 USD | $11.91 1.66 USD | $9.34B 1.3B USD | 587.00 | $0.02 0.002 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $40.13 5.58 USD |
-2.15
|
$9.2B 1.28B USD | $4.1M 570.3K USD | $40.04 5.57 USD | $41 5.7 USD | $9.2B 1.28B USD | 13.74 | $2.92 0.41 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $20.97 2.92 USD |
-1.32
|
$9.11B 1.27B USD | $5.69M 790.79K USD | $20.93 2.91 USD | $21.29 2.96 USD | $9.11B 1.27B USD | 77.66 | $0.27 0.04 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $8.18 1.14 USD |
-4.34
|
$8.63B 1.2B USD | $25.66M 3.57M USD | $8.16 1.13 USD | $8.67 1.21 USD | $8.63B 1.2B USD | 51.12 | $0.16 0.02 USD | |
| NET263 Ltd. 002467.SZ | $5.97 0.83 USD |
-1.97
|
$8.21B 1.14B USD | $82.07M 11.41M USD | $5.91 0.82 USD | $6.05 0.84 USD | $8.21B 1.14B USD | 149.25 | $0.04 0.005 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $6.9 0.96 USD |
-5.22
|
$8.01B 1.11B USD | $115.06M 16M USD | $6.9 0.96 USD | $7.4 1.03 USD | $8.01B 1.11B USD | 98.57 | $0.07 0.009 USD | |
| HUAYI BROTHERS 300027.SZ | $2.66 0.37 USD |
-2.92
|
$7.38B 1.03B USD | $113.21M 15.74M USD | $2.65 0.37 USD | $2.78 0.39 USD | $7.38B 1.03B USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $6.93 0.96 USD |
-2.26
|
$7.24B 1.01B USD | $11.17M 1.55M USD | $6.92 0.96 USD | $7.13 0.99 USD | $7.24B 1.01B USD | 173.25 | $0.04 0.005 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $8.59 1.19 USD |
-1.15
|
$6.89B 958.56M USD | $5.55M 772.12K USD | $8.56 1.19 USD | $8.73 1.21 USD | $6.89B 958.56M USD | 0 | -$0.02 -0.002 USD | |
| SHANGHAI GANGLIAN 300226.SZ | $21.58 3 USD |
+0.61
|
$6.88B 956.34M USD | $8.74M 1.22M USD | $21.45 2.98 USD | $21.96 3.05 USD | $6.88B 956.34M USD | 42.31 | $0.51 0.07 USD | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $7.07 0.98 USD |
-1.53
|
$6.67B 928.1M USD | $127.78M 17.77M USD | $7.05 0.98 USD | $7.38 1.03 USD | $6.67B 928.1M USD | 0 | -$1.09 -0.1 USD | |
| Hubei Century Network Technology Inc. 300494.SZ | $13.36 1.86 USD |
-4.02
|
$6.55B 911.18M USD | $31.45M 4.37M USD | $13.31 1.85 USD | $13.91 1.93 USD | $6.55B 911.18M USD | 0 | -$0.51 -0.07 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $27.78 3.86 USD |
-5.67
|
$6.51B 905.64M USD | $22.17M 3.08M USD | $27.72 3.85 USD | $29.65 4.12 USD | $6.51B 905.64M USD | 16.53 | $1.68 0.23 USD | |
| YUANLONG YATO 002878.SZ | $24.68 3.43 USD |
-9.99
|
$6.47B 899.01M USD | $81.97M 11.4M USD | $24.68 3.43 USD | $27.15 3.78 USD | $6.47B 899.01M USD | 0 | -$0.73 -0.1 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.83 0.25 USD |
-1.09
|
$6.39B 887.97M USD | $54.41M 7.56M USD | $1.81 0.25 USD | $1.85 0.26 USD | $6.39B 887.97M USD | 0 | -$0.13 -0.01 USD | |
| CHINA TV MEDIA 600088.SS | $15.92 2.21 USD |
-1.36
|
$6.33B 880.35M USD | $3.94M 547.49K USD | $15.88 2.21 USD | $16.21 2.25 USD | $6.33B 880.35M USD | 265.33 | $0.06 0.008 USD | |
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | $31.4 4.37 USD |
-1.2
|
$6.24B 868.19M USD | $2.38M 331.37K USD | $31.22 4.34 USD | $31.88 4.43 USD | $6.24B 868.19M USD | 69.77 | $0.45 0.06 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.57 0.5 USD |
-0.56
|
$5.97B 829.47M USD | $6.86M 953.68K USD | $3.55 0.49 USD | $3.59 0.5 USD | $5.97B 829.47M USD | 0 | -$0.55 -0.07 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $5.22 0.73 USD |
-1.14
|
$5.94B 825.35M USD | $44.77M 6.22M USD | $5.18 0.72 USD | $5.36 0.75 USD | $5.94B 825.35M USD | 0 | -$0.71 -0.09 USD | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $53.86 7.49 USD |
-2.23
|
$5.92B 823.55M USD | $3.75M 521.32K USD | $53.77 7.48 USD | $56.29 7.83 USD | $5.92B 823.55M USD | 0 | -$0.4 -0.05 USD | |
| Citic Press Corporation 300788.SZ | $30.93 4.3 USD |
-3.01
|
$5.88B 817.77M USD | $2.99M 415.62K USD | $30.84 4.29 USD | $31.9 4.44 USD | $5.88B 817.77M USD | 43.56 | $0.71 0.1 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $27.8 3.87 USD |
-0.89
|
$5.86B 814.89M USD | $1.74M 241.29K USD | $27.72 3.85 USD | $28.16 3.92 USD | $5.86B 814.89M USD | 40.88 | $0.68 0.09 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $23.59 3.28 USD |
-2.24
|
$5.77B 802.07M USD | $12.89M 1.79M USD | $23.57 3.28 USD | $24.5 3.41 USD | $5.77B 802.07M USD | 0 | -$0.06 -0.008 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $7.83 1.09 USD |
-1.01
|
$5.76B 800.78M USD | $2.91M 404.16K USD | $7.8 1.08 USD | $7.94 1.1 USD | $5.76B 800.78M USD | 16.65 | $0.47 0.07 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $9.63 1.34 USD |
-3.12
|
$5.73B 796.41M USD | $12.57M 1.75M USD | $9.62 1.34 USD | $9.95 1.38 USD | $5.73B 796.41M USD | 0 | -$0.15 -0.02 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $8.38 1.17 USD |
-1.64
|
$5.68B 790.06M USD | $10.26M 1.43M USD | $8.37 1.16 USD | $8.57 1.19 USD | $5.68B 790.06M USD | 14.20 | $0.59 0.08 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $12.72 1.77 USD |
-2.3
|
$5.65B 786.06M USD | $5.03M 698.79K USD | $12.7 1.77 USD | $13 1.81 USD | $5.65B 786.06M USD | 32.61 | $0.39 0.05 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $5.17 0.72 USD |
-2.64
|
$5.65B 785.94M USD | $45.44M 6.32M USD | $5.15 0.72 USD | $5.31 0.74 USD | $5.65B 785.94M USD | 258.50 | $0.02 0.002 USD | |
| Huawen Media Group 000793.SZ | $2.7 0.38 USD |
+1.12
|
$5.39B 749.8M USD | $44.16M 6.14M USD | $2.65 0.37 USD | $2.79 0.39 USD | $5.39B 749.8M USD | 0 | -$0.35 -0.04 USD | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $27.03 3.76 USD |
-2.45
|
$5.16B 717.58M USD | $3.49M 485.84K USD | $27.02 3.76 USD | $27.83 3.87 USD | $5.16B 717.58M USD | 112.62 | $0.24 0.03 USD | |
| Fuchun Technology Co., Ltd. 300299.SZ | $7.42 1.03 USD |
+0.13
|
$5.12B 712.18M USD | $113M 15.71M USD | $7.42 1.03 USD | $7.84 1.09 USD | $5.12B 712.18M USD | 0 | -$0.16 -0.02 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $5.14 0.71 USD |
-1.53
|
$4.84B 673.15M USD | $26.99M 3.75M USD | $5.14 0.71 USD | $5.45 0.76 USD | $4.84B 673.15M USD | 0 | -$0.42 -0.05 USD | |
| FS HOLDINGS 300071.SZ | $4.99 0.69 USD |
-2.16
|
$4.81B 668.77M USD | $27.26M 3.79M USD | $4.98 0.69 USD | $5.1 0.71 USD | $4.81B 668.77M USD | 0 | -$0.15 -0.02 USD | |
| Inly Media Co., Ltd. 603598.SS | $17.75 2.47 USD |
-2.95
|
$4.77B 662.57M USD | $12.91M 1.79M USD | $17.64 2.45 USD | $18.42 2.56 USD | $4.77B 662.57M USD | 0 | -$0.07 -0.009 USD | |
| CITYMEDIA 600229.SS | $6.97 0.97 USD |
-1.13
|
$4.68B 650.49M USD | $5.77M 801.81K USD | $6.95 0.97 USD | $7.07 0.98 USD | $4.68B 650.49M USD | 77.44 | $0.09 0.01 USD | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $10.81 1.5 USD |
-1.99
|
$4.59B 637.68M USD | $6.23M 865.68K USD | $10.8 1.5 USD | $11.08 1.54 USD | $4.59B 637.68M USD | 360.33 | $0.03 0.004 USD | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $30.08 4.18 USD |
-7.21
|
$4.41B 613.53M USD | $9.4M 1.31M USD | $30.05 4.18 USD | $32.43 4.51 USD | $4.41B 613.53M USD | 57.84 | $0.52 0.07 USD | |
| ST MC 600136.SS | $2.13 0.3 USD |
-0.93
|
$4.35B 604.42M USD | $5.07M 704.3K USD | $2.13 0.3 USD | $2.16 0.3 USD | $4.35B 604.42M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | $9.5 1.32 USD |
-2.16
|
$4.32B 601.33M USD | $4.52M 628.38K USD | $9.47 1.32 USD | $9.75 1.36 USD | $4.32B 601.33M USD | 0 | -$0.16 -0.02 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $4.23 0.59 USD |
+0.71
|
$4.3B 598.56M USD | $31.86M 4.43M USD | $4.17 0.58 USD | $4.44 0.62 USD | $4.3B 598.56M USD | 0 | -$0.04 -0.005 USD | |
| Dook Media Group Limited 301025.SZ | $10.65 1.48 USD |
-1.93
|
$4.26B 592.78M USD | $11.07M 1.54M USD | $10.63 1.48 USD | $11.04 1.54 USD | $4.26B 592.78M USD | 355.00 | $0.03 0.004 USD | |
| TANGEL CULTURE 300148.SZ | $4.94 0.69 USD |
-1.2
|
$4.13B 573.77M USD | $52.99M 7.37M USD | $4.88 0.68 USD | $5.07 0.7 USD | $4.13B 573.77M USD | 70.57 | $0.07 0.009 USD | |
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | $40.86 5.68 USD |
-2.48
|
$4.04B 562.22M USD | $7.1M 986.74K USD | $40.62 5.65 USD | $42.06 5.85 USD | $4.04B 562.22M USD | 83.38 | $0.49 0.07 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}