País: China Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (134)
- {{country.name}}
- Todos os países
- Estados Unidos (827)
- Argentina (22)
- Austrália (64)
- Áustria (67)
- Bélgica (8)
- Brasil (70)
- Canadá (109)
- Chile (7)
- China (134)
- República Tcheca (3)
- Dinamarca (11)
- Finlândia (8)
- França (60)
- Alemanha (816)
- Grécia (4)
- Hong Kong (144)
- Índia (137)
- Indonésia (39)
- Israel (15)
- Itália (53)
- Japão (258)
- Malásia (25)
- México (46)
- Países Baixos (6)
- Nova Zelândia (5)
- Noruega (9)
- Polônia (33)
- Portugal (9)
- Catar (3)
- Rússia (13)
- Singapura (16)
- África do Sul (14)
- Coreia do Sul (35)
- Espanha (13)
- Suriname (9)
- Suécia (57)
- Suíça (5)
- Taiwan (52)
- Tailândia (86)
- Timor-Leste (1)
- Turquia (12)
- Reino Unido (161)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (57)
- Shenzhen (77)
Telecomunicações (134)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Mobile Limited 600941.SS | $115.9 16.12 USD |
+1.13
|
$1.8T 249.77B USD | $8.26M 1.15M USD | $114.37 15.9 USD | $116.19 16.16 USD | $1.8T 249.77B USD | 17.94 | $6.46 0.9 USD | |
| China Telecom Corporation Limited 601728.SS | $7.93 1.1 USD |
+1.02
|
$691.18B 96.1B USD | $76.05M 10.57M USD | $7.83 1.09 USD | $7.95 1.11 USD | $691.18B 96.1B USD | 21.43 | $0.37 0.05 USD | |
| CHINA UNICOM 600050.SS | $5.42 0.75 USD |
+0.37
|
$169.45B 23.56B USD | $184.9M 25.71M USD | $5.38 0.75 USD | $5.45 0.76 USD | $169.45B 23.56B USD | 18.06 | $0.3 0.04 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $7.47 1.04 USD |
-1.19
|
$107.88B 15B USD | $82.92M 11.53M USD | $7.46 1.04 USD | $7.6 1.06 USD | $107.88B 15B USD | 20.74 | $0.36 0.05 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $19.48 2.71 USD |
+1.99
|
$82.29B 11.44B USD | $25.2M 3.5M USD | $18.92 2.63 USD | $19.76 2.75 USD | $82.29B 11.44B USD | 194.79 | $0.1 0.01 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $9.02 1.25 USD |
+1.81
|
$67.22B 9.35B USD | $89.44M 12.44M USD | $8.81 1.22 USD | $9.08 1.26 USD | $67.22B 9.35B USD | 33.40 | $0.27 0.04 USD | |
| Beijing Enlight Media Co., Ltd. 300251.SZ | $17.72 2.46 USD |
-0.39
|
$51.98B 7.23B USD | $46.86M 6.52M USD | $17.68 2.46 USD | $18 2.5 USD | $51.98B 7.23B USD | 27.68 | $0.64 0.09 USD | |
| Kunlun Tech Co., Ltd. 300418.SZ | $36.93 5.13 USD |
-1.39
|
$45.48B 6.32B USD | $81.58M 11.34M USD | $36.56 5.08 USD | $37.75 5.25 USD | $45.48B 6.32B USD | 0 | -$1.77 -0.2 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | $15.86 2.21 USD |
-0.5
|
$33.88B 4.71B USD | $15.68M 2.18M USD | $15.72 2.19 USD | $15.99 2.22 USD | $33.88B 4.71B USD | 19.58 | $0.81 0.11 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $14.5 2.02 USD |
-0.21
|
$32.08B 4.46B USD | $18.62M 2.59M USD | $14.44 2.01 USD | $14.58 2.03 USD | $32.08B 4.46B USD | 12.28 | $1.18 0.16 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.51 1.6 USD |
-0.78
|
$29.29B 4.07B USD | $6.02M 837.15K USD | $11.47 1.59 USD | $11.66 1.62 USD | $29.29B 4.07B USD | 16.68 | $0.69 0.1 USD | |
| Giant Network Group Co., Ltd. 002558.SZ | $14.35 2 USD |
-1.03
|
$27.76B 3.86B USD | $22.3M 3.1M USD | $14.26 1.98 USD | $14.55 2.02 USD | $27.76B 3.86B USD | 18.39 | $0.78 0.11 USD | |
| Perfect World Co., Ltd. 002624.SZ | $12.77 1.78 USD |
-0.47
|
$24.77B 3.44B USD | $16.96M 2.36M USD | $12.66 1.76 USD | $12.92 1.8 USD | $24.77B 3.44B USD | 0 | -$0.5 -0.06 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $13.76 1.91 USD |
-1.29
|
$24.71B 3.44B USD | $5.82M 809.12K USD | $13.68 1.9 USD | $14.05 1.95 USD | $24.71B 3.44B USD | 16.98 | $0.81 0.11 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $7.3 1.02 USD |
-0.27
|
$24.54B 3.41B USD | $7.87M 1.09M USD | $7.26 1.01 USD | $7.32 1.02 USD | $24.54B 3.41B USD | 36.50 | $0.2 0.03 USD | |
| Leo Group Co., Ltd. 002131.SZ | $3.58 0.5 USD |
-1.1
|
$24.24B 3.37B USD | $161.14M 22.41M USD | $3.55 0.49 USD | $3.61 0.5 USD | $24.24B 3.37B USD | 179.00 | $0.02 0.002 USD | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $11.28 1.57 USD |
+2.64
|
$23.82B 3.31B USD | $38.36M 5.33M USD | $10.95 1.52 USD | $11.37 1.58 USD | $23.82B 3.31B USD | 0 | -$0.2 -0.02 USD | |
| People.cn CO., LTD 603000.SS | $19.9 2.77 USD |
-0.45
|
$22B 3.06B USD | $3.79M 526.98K USD | $19.83 2.76 USD | $19.98 2.78 USD | $22B 3.06B USD | 99.50 | $0.2 0.03 USD | |
| BLUEFOCUS 300058.SZ | $8.35 1.16 USD |
-1.42
|
$21.1B 2.93B USD | $51.89M 7.22M USD | $8.32 1.16 USD | $8.45 1.17 USD | $21.1B 2.93B USD | 0 | -$0.11 -0.01 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $9.77 1.36 USD |
-0.31
|
$20.39B 2.83B USD | $5.82M 808.95K USD | $9.72 1.35 USD | $9.85 1.37 USD | $20.39B 2.83B USD | 14.80 | $0.66 0.09 USD | |
| China Film Co., Ltd. 600977.SS | $10.35 1.44 USD |
+0.49
|
$19.32B 2.69B USD | $5.76M 800.85K USD | $10.27 1.43 USD | $10.36 1.44 USD | $19.32B 2.69B USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $5.32 0.74 USD |
-0.93
|
$18.7B 2.6B USD | $137.37M 19.1M USD | $5.23 0.73 USD | $5.42 0.75 USD | $18.7B 2.6B USD | 0 | -$0.26 -0.03 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $8.09 1.12 USD |
-0.37
|
$17.98B 2.5B USD | $5.9M 820.44K USD | $8.06 1.12 USD | $8.14 1.13 USD | $17.98B 2.5B USD | 15.86 | $0.51 0.07 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $234.4 32.59 USD |
-0.44
|
$16.89B 2.35B USD | $550.93K 76.6K USD | $233.08 32.41 USD | $236 32.81 USD | $16.89B 2.35B USD | 17.28 | $13.56 1.89 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $15.23 2.12 USD |
+0.26
|
$16.46B 2.29B USD | $1.36M 189.42K USD | $15.13 2.1 USD | $15.32 2.13 USD | $16.46B 2.29B USD | 11.80 | $1.29 0.18 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.29 0.46 USD |
+0.3
|
$16.45B 2.29B USD | $25.37M 3.53M USD | $3.25 0.45 USD | $3.3 0.46 USD | $16.45B 2.29B USD | 41.12 | $0.08 0.01 USD | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $12.87 1.79 USD |
-1.91
|
$16.32B 2.27B USD | $15.29M 2.13M USD | $12.83 1.78 USD | $13.13 1.83 USD | $16.32B 2.27B USD | 29.93 | $0.43 0.06 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $19.96 2.78 USD |
-1.67
|
$15.78B 2.19B USD | $22.22M 3.09M USD | $19.79 2.75 USD | $20.91 2.91 USD | $15.78B 2.19B USD | 36.29 | $0.55 0.08 USD | |
| Alpha Group 002292.SZ | $10.15 1.41 USD |
+0.5
|
$15.01B 2.09B USD | $187.91M 26.13M USD | $9.88 1.37 USD | $10.36 1.44 USD | $15.01B 2.09B USD | 0 | -$0.19 -0.02 USD | |
| CHINESE MEDIA 600373.SS | $10.48 1.46 USD |
-0.47
|
$14.62B 2.03B USD | $4.63M 643.68K USD | $10.43 1.45 USD | $10.53 1.46 USD | $14.62B 2.03B USD | 23.28 | $0.45 0.06 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $16.15 2.25 USD |
-3.06
|
$14.47B 2.01B USD | $9.13M 1.27M USD | $16.03 2.23 USD | $16.64 2.31 USD | $14.47B 2.01B USD | 14.54 | $1.11 0.15 USD | |
| Visual China Group Co.,Ltd. 000681.SZ | $20.17 2.8 USD |
-3.49
|
$14.13B 1.96B USD | $37.14M 5.16M USD | $20.03 2.79 USD | $20.66 2.87 USD | $14.13B 1.96B USD | 118.64 | $0.17 0.02 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $7.62 1.06 USD |
-0.39
|
$14.12B 1.96B USD | $6.08M 844.95K USD | $7.56 1.05 USD | $7.65 1.06 USD | $14.12B 1.96B USD | 25.39 | $0.3 0.04 USD | |
| Merit Interactive Co.,Ltd. 300766.SZ | $35.86 4.99 USD |
-2.16
|
$14.06B 1.96B USD | $22.31M 3.1M USD | $35.68 4.96 USD | $36.63 5.09 USD | $14.06B 1.96B USD | 0 | -$0.2 -0.02 USD | |
| RUNJIAN 002929.SZ | $49.08 6.82 USD |
-1.47
|
$13.94B 1.94B USD | $12.68M 1.76M USD | $48.73 6.78 USD | $51.2 7.12 USD | $13.94B 1.94B USD | 72.17 | $0.68 0.09 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $30.56 4.25 USD |
-1.2
|
$13.7B 1.9B USD | $3.19M 443.49K USD | $30.45 4.23 USD | $31.15 4.33 USD | $13.7B 1.9B USD | 122.23 | $0.25 0.03 USD | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $7.4 1.03 USD |
-1.73
|
$12.9B 1.79B USD | $40.74M 5.66M USD | $7.38 1.03 USD | $7.53 1.05 USD | $12.9B 1.79B USD | 123.33 | $0.06 0.008 USD | |
| HUACE FILM AND TV 300133.SZ | $6.73 0.94 USD |
-1.32
|
$12.79B 1.78B USD | $26.88M 3.74M USD | $6.69 0.93 USD | $6.8 0.95 USD | $12.79B 1.78B USD | 42.06 | $0.16 0.02 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $12.4 1.72 USD |
-0.24
|
$12.69B 1.76B USD | $5.79M 804.81K USD | $12.31 1.71 USD | $12.5 1.74 USD | $12.69B 1.76B USD | 11.37 | $1.09 0.15 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $8.53 1.19 USD |
+1.19
|
$12.69B 1.76B USD | $107.29M 14.92M USD | $8.18 1.14 USD | $8.73 1.21 USD | $12.69B 1.76B USD | 53.31 | $0.16 0.02 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $4.65 0.65 USD |
-1.27
|
$12.65B 1.76B USD | $41.37M 5.75M USD | $4.64 0.65 USD | $4.71 0.65 USD | $12.65B 1.76B USD | 155.00 | $0.03 0.004 USD | |
| SHUNWANG TECH 300113.SZ | $18.4 2.56 USD |
-2.65
|
$12.58B 1.75B USD | $13.84M 1.92M USD | $18.37 2.55 USD | $18.85 2.62 USD | $12.58B 1.75B USD | 46.00 | $0.4 0.06 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.41 0.89 USD |
-0.93
|
$12.2B 1.7B USD | $5.2M 722.83K USD | $6.4 0.89 USD | $6.48 0.9 USD | $12.2B 1.7B USD | 19.42 | $0.33 0.05 USD | |
| Xinhuanet Co., Ltd. 603888.SS | $23.07 3.21 USD |
0
|
$11.97B 1.66B USD | $3.67M 510.44K USD | $22.94 3.19 USD | $23.14 3.22 USD | $11.97B 1.66B USD | 49.08 | $0.47 0.07 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $13 1.81 USD |
+0.7
|
$11.91B 1.66B USD | $103.23M 14.35M USD | $12.62 1.75 USD | $13.3 1.85 USD | $11.91B 1.66B USD | 0 | -$0.42 -0.05 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $9.27 1.29 USD |
-1.38
|
$11.25B 1.56B USD | $9.09M 1.26M USD | $9.24 1.28 USD | $9.44 1.31 USD | $11.25B 1.56B USD | 10.41 | $0.89 0.12 USD | |
| NanJi E-Commerce Co., LTD 002127.SZ | $4.5 0.63 USD |
-0.22
|
$11.05B 1.54B USD | $47.99M 6.67M USD | $4.42 0.61 USD | $4.59 0.64 USD | $11.05B 1.54B USD | 0 | -$0.13 -0.01 USD | |
| RUOYUCHEN 003010.SZ | $65.86 9.16 USD |
+2.73
|
$10.8B 1.5B USD | $6.8M 946.04K USD | $63.18 8.78 USD | $68 9.45 USD | $10.8B 1.5B USD | 92.76 | $0.71 0.1 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $10.21 1.42 USD |
-0.49
|
$10.77B 1.5B USD | $9.11M 1.27M USD | $10.08 1.4 USD | $10.53 1.46 USD | $10.77B 1.5B USD | 63.81 | $0.16 0.02 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $6.39 0.89 USD |
-1.39
|
$10.57B 1.47B USD | $70.08M 9.74M USD | $6.33 0.88 USD | $6.54 0.91 USD | $10.57B 1.47B USD | 0 | -$0.08 -0.01 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.69 0.37 USD |
-1.1
|
$10.54B 1.47B USD | $29M 4.03M USD | $2.67 0.37 USD | $2.73 0.38 USD | $10.54B 1.47B USD | 0 | -$0.02 -0.002 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $8.31 1.16 USD |
-0.48
|
$10.36B 1.44B USD | $6.61M 919.62K USD | $8.2 1.14 USD | $8.37 1.16 USD | $10.36B 1.44B USD | 0 | -$0.95 -0.1 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $8.05 1.12 USD |
-1.11
|
$10.19B 1.42B USD | $13.16M 1.83M USD | $8.02 1.12 USD | $8.12 1.13 USD | $10.19B 1.42B USD | 50.31 | $0.16 0.02 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $7.12 0.99 USD |
-0.97
|
$10.09B 1.4B USD | $17.52M 2.44M USD | $7.04 0.98 USD | $7.2 1 USD | $10.09B 1.4B USD | 142.40 | $0.05 0.006 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $15.84 2.2 USD |
+0.13
|
$10.05B 1.4B USD | $5.1M 708.65K USD | $15.62 2.17 USD | $16.07 2.23 USD | $10.05B 1.4B USD | 316.80 | $0.05 0.006 USD | |
| GEHUA NETWORK 600037.SS | $7.01 0.97 USD |
-0.85
|
$9.76B 1.36B USD | $11.06M 1.54M USD | $6.93 0.96 USD | $7.1 0.99 USD | $9.76B 1.36B USD | 0 | -$0.02 -0.002 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $21.53 2.99 USD |
-3.28
|
$9.35B 1.3B USD | $14.11M 1.96M USD | $21.41 2.98 USD | $22.3 3.1 USD | $9.35B 1.3B USD | 79.74 | $0.27 0.04 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $11.7 1.63 USD |
0
|
$9.31B 1.29B USD | $3.24M 450.44K USD | $11.59 1.61 USD | $11.76 1.64 USD | $9.31B 1.29B USD | 585.00 | $0.02 0.002 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.27 0.32 USD |
0
|
$9.22B 1.28B USD | $12.63M 1.76M USD | $2.24 0.31 USD | $2.27 0.32 USD | $9.22B 1.28B USD | 0 | -$0.2 -0.02 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $38.97 5.42 USD |
-0.51
|
$8.93B 1.24B USD | $1.09M 151.43K USD | $38.77 5.39 USD | $39.24 5.46 USD | $8.93B 1.24B USD | 13.34 | $2.92 0.41 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $4.8 0.67 USD |
-1.03
|
$8.68B 1.21B USD | $24.16M 3.36M USD | $4.77 0.66 USD | $4.86 0.68 USD | $8.68B 1.21B USD | 160.00 | $0.03 0.004 USD | |
| NET263 Ltd. 002467.SZ | $5.42 0.75 USD |
-1.09
|
$7.45B 1.04B USD | $34.59M 4.81M USD | $5.36 0.75 USD | $5.46 0.76 USD | $7.45B 1.04B USD | 135.50 | $0.04 0.005 USD | |
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | $36.75 5.11 USD |
-0.38
|
$7.31B 1.02B USD | $9.19M 1.28M USD | $35.66 4.96 USD | $36.93 5.13 USD | $7.31B 1.02B USD | 81.66 | $0.45 0.06 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $6.72 0.93 USD |
-0.15
|
$7.02B 976.32M USD | $7.69M 1.07M USD | $6.63 0.92 USD | $6.76 0.94 USD | $7.02B 976.32M USD | 168.00 | $0.04 0.005 USD | |
| HUAYI BROTHERS 300027.SZ | $2.46 0.34 USD |
+0.82
|
$6.83B 949.01M USD | $44.86M 6.24M USD | $2.41 0.34 USD | $2.46 0.34 USD | $6.83B 949.01M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $8.35 1.16 USD |
+0.6
|
$6.7B 931.78M USD | $5.36M 745.61K USD | $8.21 1.14 USD | $8.37 1.16 USD | $6.7B 931.78M USD | 0 | -$0.02 -0.002 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.97 0.55 USD |
+1.28
|
$6.63B 922.41M USD | $19.42M 2.7M USD | $3.93 0.55 USD | $4.02 0.56 USD | $6.63B 922.41M USD | 0 | -$0.55 -0.07 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $5.59 0.78 USD |
+0.18
|
$6.49B 902.44M USD | $12.48M 1.73M USD | $5.5 0.76 USD | $5.62 0.78 USD | $6.49B 902.44M USD | 79.85 | $0.07 0.009 USD | |
| CHINA TV MEDIA 600088.SS | $16.24 2.26 USD |
-0.37
|
$6.46B 898.05M USD | $1.17M 163.01K USD | $16.15 2.25 USD | $16.29 2.27 USD | $6.46B 898.05M USD | 270.66 | $0.06 0.008 USD | |
| SHANGHAI GANGLIAN 300226.SZ | $20.14 2.8 USD |
-0.89
|
$6.42B 892.53M USD | $3.69M 512.47K USD | $20.02 2.78 USD | $20.3 2.82 USD | $6.42B 892.53M USD | 39.49 | $0.51 0.07 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.81 0.25 USD |
+0.56
|
$6.32B 878.27M USD | $69.23M 9.63M USD | $1.77 0.25 USD | $1.82 0.25 USD | $6.32B 878.27M USD | 0 | -$0.13 -0.01 USD | |
| Hubei Century Network Technology Inc. 300494.SZ | $12.85 1.79 USD |
-0.93
|
$6.3B 876.4M USD | $28.22M 3.92M USD | $12.61 1.75 USD | $12.89 1.79 USD | $6.3B 876.4M USD | 0 | -$0.51 -0.07 USD | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $6.59 0.92 USD |
+0.76
|
$6.22B 865.09M USD | $45.95M 6.39M USD | $6.43 0.89 USD | $6.67 0.93 USD | $6.22B 865.09M USD | 0 | -$1.09 -0.1 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $26.23 3.65 USD |
+0.77
|
$6.15B 855.11M USD | $30.33M 4.22M USD | $25.43 3.54 USD | $26.46 3.68 USD | $6.15B 855.11M USD | 15.61 | $1.68 0.23 USD | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $55.73 7.75 USD |
-1.99
|
$6.13B 852.15M USD | $3.63M 505.37K USD | $55.2 7.68 USD | $57.17 7.95 USD | $6.13B 852.15M USD | 0 | -$0.4 -0.05 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $10.04 1.4 USD |
+0.3
|
$5.97B 830.32M USD | $7.73M 1.07M USD | $9.9 1.38 USD | $10.07 1.4 USD | $5.97B 830.32M USD | 0 | -$0.15 -0.02 USD | |
| Citic Press Corporation 300788.SZ | $30.19 4.2 USD |
-0.46
|
$5.74B 798.2M USD | $1.24M 172.86K USD | $29.9 4.16 USD | $30.46 4.24 USD | $5.74B 798.2M USD | 42.52 | $0.71 0.1 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $5.02 0.7 USD |
+0.6
|
$5.71B 793.73M USD | $36.01M 5.01M USD | $4.92 0.68 USD | $5.05 0.7 USD | $5.71B 793.73M USD | 0 | -$0.71 -0.09 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $27 3.75 USD |
-0.63
|
$5.69B 791.44M USD | $1.11M 154.13K USD | $26.83 3.73 USD | $27.21 3.78 USD | $5.69B 791.44M USD | 39.70 | $0.68 0.09 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $12.69 1.76 USD |
+0.71
|
$5.64B 784.2M USD | $3.05M 424.67K USD | $12.46 1.73 USD | $12.7 1.77 USD | $5.64B 784.2M USD | 32.53 | $0.39 0.05 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $7.62 1.06 USD |
-0.91
|
$5.6B 779.31M USD | $8.07M 1.12M USD | $7.56 1.05 USD | $7.73 1.07 USD | $5.6B 779.31M USD | 16.21 | $0.47 0.07 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $7.96 1.11 USD |
-0.5
|
$5.4B 750.46M USD | $4.84M 673.08K USD | $7.88 1.1 USD | $8.03 1.12 USD | $5.4B 750.46M USD | 13.49 | $0.59 0.08 USD | |
| Huawen Media Group 000793.SZ | $2.69 0.37 USD |
+2.28
|
$5.37B 747.02M USD | $23.44M 3.26M USD | $2.61 0.36 USD | $2.72 0.38 USD | $5.37B 747.02M USD | 0 | -$0.35 -0.04 USD | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $26.83 3.73 USD |
+1.13
|
$5.12B 712.27M USD | $3.94M 547.81K USD | $26.4 3.67 USD | $27.02 3.76 USD | $5.12B 712.27M USD | 111.79 | $0.24 0.03 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $4.6 0.64 USD |
+0.44
|
$5.03B 699.29M USD | $13.95M 1.94M USD | $4.52 0.63 USD | $4.62 0.64 USD | $5.03B 699.29M USD | 230.00 | $0.02 0.002 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $20.4 2.84 USD |
-1.78
|
$4.99B 693.61M USD | $10.31M 1.43M USD | $20.3 2.82 USD | $20.96 2.91 USD | $4.99B 693.61M USD | 0 | -$0.06 -0.008 USD | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $11.02 1.53 USD |
-0.63
|
$4.68B 650.07M USD | $9.68M 1.35M USD | $10.81 1.5 USD | $11.09 1.54 USD | $4.68B 650.07M USD | 367.33 | $0.03 0.004 USD | |
| FS HOLDINGS 300071.SZ | $4.83 0.67 USD |
-0.62
|
$4.66B 647.32M USD | $21.27M 2.96M USD | $4.77 0.66 USD | $4.91 0.68 USD | $4.66B 647.32M USD | 0 | -$0.15 -0.02 USD | |
| CITYMEDIA 600229.SS | $6.88 0.96 USD |
+0.58
|
$4.62B 642.09M USD | $4.48M 622.68K USD | $6.78 0.94 USD | $6.96 0.97 USD | $4.62B 642.09M USD | 76.44 | $0.09 0.01 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $4.78 0.66 USD |
+0.42
|
$4.5B 626.01M USD | $17.33M 2.41M USD | $4.69 0.65 USD | $4.8 0.67 USD | $4.5B 626.01M USD | 0 | -$0.42 -0.05 USD | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $29.98 4.17 USD |
+0.33
|
$4.4B 611.49M USD | $19.35M 2.69M USD | $29.42 4.09 USD | $32.32 4.49 USD | $4.4B 611.49M USD | 57.65 | $0.52 0.07 USD | |
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | $9.54 1.33 USD |
-0.31
|
$4.34B 603.87M USD | $3.51M 487.58K USD | $9.47 1.32 USD | $9.62 1.34 USD | $4.34B 603.87M USD | 0 | -$0.16 -0.02 USD | |
| Inly Media Co., Ltd. 603598.SS | $16.12 2.24 USD |
-1.23
|
$4.33B 601.73M USD | $5.37M 746.12K USD | $15.98 2.22 USD | $16.36 2.27 USD | $4.33B 601.73M USD | 0 | -$0.07 -0.009 USD | |
| ST MC 600136.SS | $2.1 0.29 USD |
-0.94
|
$4.29B 595.9M USD | $11.15M 1.55M USD | $2.09 0.29 USD | $2.15 0.3 USD | $4.29B 595.9M USD | 0 | -$0.05 -0.006 USD | |
| Fuchun Technology Co., Ltd. 300299.SZ | $6.19 0.86 USD |
-0.96
|
$4.27B 594.13M USD | $24.55M 3.41M USD | $6.11 0.85 USD | $6.29 0.87 USD | $4.27B 594.13M USD | 0 | -$0.16 -0.02 USD | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | $20.89 2.9 USD |
+2.35
|
$4.24B 590.23M USD | $11.12M 1.55M USD | $20.12 2.8 USD | $21.4 2.98 USD | $4.24B 590.23M USD | 261.12 | $0.08 0.01 USD | |
| YUANLONG YATO 002878.SZ | $15.93 2.21 USD |
+3.17
|
$4.17B 580.28M USD | $28.88M 4.02M USD | $15.31 2.13 USD | $16.65 2.32 USD | $4.17B 580.28M USD | 0 | -$0.73 -0.1 USD | |
| Dook Media Group Limited 301025.SZ | $10.17 1.41 USD |
-0.78
|
$4.07B 566.07M USD | $11.24M 1.56M USD | $10.1 1.4 USD | $10.33 1.44 USD | $4.07B 566.07M USD | 339.00 | $0.03 0.004 USD | |
| TANGEL CULTURE 300148.SZ | $4.69 0.65 USD |
+0.43
|
$3.92B 544.74M USD | $37.76M 5.25M USD | $4.59 0.64 USD | $4.72 0.66 USD | $3.92B 544.74M USD | 67.00 | $0.07 0.009 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $3.82 0.53 USD |
+0.26
|
$3.89B 540.55M USD | $5.17M 718.24K USD | $3.75 0.52 USD | $3.84 0.53 USD | $3.89B 540.55M USD | 0 | -$0.04 -0.005 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}