Página de resultados 20 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5459)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Jiangsu Shagang Co., Ltd.
002075.SZ
CN
|
CN¥3.25 0.48 USD |
-2.11
|
CN¥7.13B 1.05B USD | CN¥20.37M 3.01M USD | CN¥3.25 0.48 USD | CN¥3.32 0.49 USD | CN¥7.13B 1.05B USD | 36.11 | CN¥0.09 0.01 USD | ||
|
Chengdu Galaxy Magnets Co.,Ltd.
300127.SZ
CN
|
CN¥22.06 3.25 USD |
-2.04
|
CN¥7.13B 1.05B USD | CN¥2.50M 368.84K USD | CN¥22.05 3.25 USD | CN¥22.60 3.33 USD | CN¥7.13B 1.05B USD | 34.46 | CN¥0.64 0.09 USD | ||
|
Eastcompeace Technology Co.Ltd
002017.SZ
CN
|
CN¥12.28 1.81 USD |
-2.46
|
CN¥7.13B 1.05B USD | CN¥10.09M 1.49M USD | CN¥12.28 1.81 USD | CN¥12.65 1.87 USD | CN¥7.13B 1.05B USD | 40.93 | CN¥0.30 0.04 USD | ||
|
Zhejiang Jingu Company Limited
002488.SZ
CN
|
CN¥7.16 1.06 USD |
-1.65
|
CN¥7.13B 1.05B USD | CN¥47.60M 7.02M USD | CN¥7.13 1.05 USD | CN¥7.45 1.1 USD | CN¥7.13B 1.05B USD | 119.33 | CN¥0.06 0.008 USD | ||
|
Strait Innovation Internet Co., Ltd
300300.SZ
CN
|
CN¥10.68 1.58 USD |
+6.59
|
CN¥7.12B 1.05B USD | CN¥175.25M 25.86M USD | CN¥9.92 1.46 USD | CN¥11.22 1.66 USD | CN¥7.12B 1.05B USD | 62.82 | CN¥0.17 0.03 USD | ||
|
NanJi E-Commerce Co., LTD
002127.SZ
CN
|
CN¥2.90 0.43 USD |
-2.03
|
CN¥7.12B 1.05B USD | CN¥33.02M 4.87M USD | CN¥2.89 0.43 USD | CN¥2.97 0.44 USD | CN¥7.12B 1.05B USD | 0 | -CN¥0.11 -0.01 USD | ||
Jiangling Motors Corporation, Ltd.
200550.SZ
CN
|
HK$9.50 1.21 USD |
0
|
HK$8.20B 1.05B USD | HK$164.70K 21.06K USD | HK$9.47 1.21 USD | HK$9.53 1.22 USD | HK$8.20B 1.05B USD | 5.33 | HK$1.78 0.23 USD | ||
|
Anhui Guofeng New Materials Co., Ltd.
000859.SZ
CN
|
CN¥7.93 1.17 USD |
-0.88
|
CN¥7.11B 1.05B USD | CN¥20.89M 3.08M USD | CN¥7.90 1.17 USD | CN¥8.10 1.2 USD | CN¥7.11B 1.05B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Chengdu CORPRO Technology Co.,Ltd.
300101.SZ
CN
|
CN¥12.51 1.85 USD |
-3.02
|
CN¥7.10B 1.05B USD | CN¥8.32M 1.23M USD | CN¥12.49 1.84 USD | CN¥12.94 1.91 USD | CN¥7.10B 1.05B USD | 0 | -CN¥0.12 -0.01 USD | ||
Bohai Automotive Systems CO., LTD.
600960.SS
CN
|
CN¥4.38 0.65 USD |
-3.95
|
CN¥7.10B 1.05B USD | CN¥23.16M 3.42M USD | CN¥4.36 0.64 USD | CN¥4.57 0.67 USD | CN¥7.10B 1.05B USD | 48.66 | CN¥0.09 0.01 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥4.43 0.65 USD |
-1.56
|
CN¥7.09B 1.05B USD | CN¥15.92M 2.35M USD | CN¥4.41 0.65 USD | CN¥4.52 0.67 USD | CN¥7.09B 1.05B USD | 443.00 | CN¥0.01 0.001 USD | ||
|
Yinbang Clad Material Co.,Ltd
300337.SZ
CN
|
CN¥8.62 1.27 USD |
-3.25
|
CN¥7.09B 1.05B USD | CN¥16.11M 2.38M USD | CN¥8.62 1.27 USD | CN¥8.94 1.32 USD | CN¥7.09B 1.05B USD | 86.20 | CN¥0.10 0.01 USD | ||
Yueyang Forest & Paper Co., Ltd.
600963.SS
CN
|
CN¥4.03 0.59 USD |
+2.03
|
CN¥7.08B 1.05B USD | CN¥96.39M 14.22M USD | CN¥3.90 0.58 USD | CN¥4.22 0.62 USD | CN¥7.08B 1.05B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Hunan Warrant Pharmaceutical Co.,Ltd
688799.SS
CN
|
CN¥53.00 7.82 USD |
+5.14
|
CN¥7.08B 1.05B USD | CN¥5.43M 801.28K USD | CN¥49.80 7.35 USD | CN¥54.25 8 USD | CN¥7.08B 1.05B USD | 65.43 | CN¥0.81 0.12 USD | ||
Guangxi Wuzhou Zhongheng Group Co., Ltd
600252.SS
CN
|
CN¥2.22 0.33 USD |
-1.77
|
CN¥7.07B 1.04B USD | CN¥68.64M 10.13M USD | CN¥2.21 0.33 USD | CN¥2.27 0.33 USD | CN¥7.07B 1.04B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
IAT Automobile Technology Co., Ltd.
300825.SZ
CN
|
CN¥14.27 2.11 USD |
-4.36
|
CN¥7.06B 1.04B USD | CN¥74.94M 11.06M USD | CN¥14.17 2.09 USD | CN¥15.17 2.24 USD | CN¥7.06B 1.04B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shanghai STEP Electric Corporation
002527.SZ
CN
|
CN¥10.65 1.57 USD |
-3.88
|
CN¥7.06B 1.04B USD | CN¥12.73M 1.88M USD | CN¥10.53 1.55 USD | CN¥11.13 1.64 USD | CN¥7.06B 1.04B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Tinavi Medical Technologies Co., Ltd.
688277.SS
CN
|
CN¥15.13 2.23 USD |
-5.08
|
CN¥7.06B 1.04B USD | CN¥6.10M 900.25K USD | CN¥15.11 2.23 USD | CN¥15.94 2.35 USD | CN¥7.06B 1.04B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Gosuncn Technology Group Co., Ltd.
300098.SZ
CN
|
CN¥4.06 0.6 USD |
-3.1
|
CN¥7.06B 1.04B USD | CN¥34.16M 5.04M USD | CN¥4.05 0.6 USD | CN¥4.21 0.62 USD | CN¥7.06B 1.04B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥11.51 1.7 USD |
-0.52
|
CN¥7.05B 1.04B USD | CN¥2.31M 340.25K USD | CN¥11.40 1.68 USD | CN¥11.61 1.71 USD | CN¥7.05B 1.04B USD | 15.76 | CN¥0.73 0.11 USD | ||
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥7.24 1.07 USD |
-1.9
|
CN¥7.04B 1.04B USD | CN¥6.75M 995.53K USD | CN¥7.24 1.07 USD | CN¥7.41 1.09 USD | CN¥7.04B 1.04B USD | 90.50 | CN¥0.08 0.01 USD | ||
|
Delong Composite Energy Group Co., Ltd.
000593.SZ
CN
|
CN¥19.61 2.89 USD |
-4.57
|
CN¥7.03B 1.04B USD | CN¥21.80M 3.22M USD | CN¥19.55 2.88 USD | CN¥20.90 3.08 USD | CN¥7.03B 1.04B USD | 392.19 | CN¥0.05 0.007 USD | ||
Suofeiya Home Collection Co., Ltd.
002572.SZ
CN
|
CN¥7.30 1.08 USD |
-0.54
|
CN¥7.03B 1.04B USD | CN¥12.24M 1.81M USD | CN¥7.25 1.07 USD | CN¥7.37 1.09 USD | CN¥7.03B 1.04B USD | 17.80 | CN¥0.41 0.06 USD | ||
|
Tansun Technology Co., Ltd.
300872.SZ
CN
|
CN¥14.40 2.12 USD |
-3.49
|
CN¥7.03B 1.04B USD | CN¥15.24M 2.25M USD | CN¥14.38 2.12 USD | CN¥15.00 2.21 USD | CN¥7.03B 1.04B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shenzhen Clou Electronics Co., Ltd.
002121.SZ
CN
|
CN¥4.20 0.62 USD |
-3
|
CN¥7.02B 1.04B USD | CN¥15.07M 2.22M USD | CN¥4.20 0.62 USD | CN¥4.35 0.64 USD | CN¥7.02B 1.04B USD | 0 | -CN¥0.48 -0.07 USD | ||
Guangzhou Metro Design & Research Institute Co., Ltd.
003013.SZ
CN
|
CN¥15.30 2.26 USD |
+6.18
|
CN¥7.02B 1.04B USD | CN¥15.03M 2.22M USD | CN¥14.25 2.1 USD | CN¥15.30 2.26 USD | CN¥7.02B 1.04B USD | 21.54 | CN¥0.71 0.1 USD | ||
|
Shenzhen Sunline Tech Co., Ltd.
300348.SZ
CN
|
CN¥8.63 1.27 USD |
-4.22
|
CN¥7.01B 1.03B USD | CN¥16.98M 2.51M USD | CN¥8.61 1.27 USD | CN¥9.06 1.34 USD | CN¥7.01B 1.03B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Sichuan Huiyu Pharmaceutical Co., Ltd.
688553.SS
CN
|
CN¥11.20 1.65 USD |
-0.71
|
CN¥7.01B 1.03B USD | CN¥9.51M 1.4M USD | CN¥11.20 1.65 USD | CN¥11.63 1.72 USD | CN¥7.01B 1.03B USD | 53.33 | CN¥0.21 0.03 USD | ||
|
Nanjing Red Sun Co.,Ltd.
000525.SZ
CN
|
CN¥5.38 0.79 USD |
+3.66
|
CN¥7.01B 1.03B USD | CN¥181.08M 26.72M USD | CN¥5.08 0.75 USD | CN¥5.49 0.81 USD | CN¥7.01B 1.03B USD | 0 | -CN¥0.03 -0.004 USD | ||
Guangxi Wuzhou Communications Co., Ltd.
600368.SS
CN
|
CN¥4.35 0.64 USD |
+0.93
|
CN¥7.00B 1.03B USD | CN¥20.61M 3.04M USD | CN¥4.29 0.63 USD | CN¥4.35 0.64 USD | CN¥7.00B 1.03B USD | 12.79 | CN¥0.34 0.05 USD | ||
|
Renhe Pharmacy Co.,Ltd
000650.SZ
CN
|
CN¥5.00 0.74 USD |
-0.79
|
CN¥7.00B 1.03B USD | CN¥14.77M 2.18M USD | CN¥4.98 0.73 USD | CN¥5.05 0.75 USD | CN¥7.00B 1.03B USD | 18.51 | CN¥0.27 0.04 USD | ||
|
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd
002284.SZ
CN
|
CN¥9.46 1.4 USD |
-4.44
|
CN¥6.99B 1.03B USD | CN¥26.69M 3.94M USD | CN¥9.46 1.4 USD | CN¥9.91 1.46 USD | CN¥6.99B 1.03B USD | 11.82 | CN¥0.80 0.12 USD | ||
|
Beijing Capital Development Co., Ltd.
600376.SS
CN
|
CN¥2.71 0.4 USD |
-1.81
|
CN¥6.99B 1.03B USD | CN¥36.62M 5.4M USD | CN¥2.71 0.4 USD | CN¥2.80 0.41 USD | CN¥6.99B 1.03B USD | 0 | -CN¥2.60 -0.3 USD | ||
|
Jinjian Cereals Industry Co.,Ltd.
600127.SS
CN
|
CN¥10.89 1.61 USD |
+2.74
|
CN¥6.99B 1.03B USD | CN¥225.98M 33.34M USD | CN¥10.50 1.55 USD | CN¥11.22 1.66 USD | CN¥6.99B 1.03B USD | 0 | -CN¥0.04 -0.005 USD | ||
Lanzhou LS Heavy Equipment Co., Ltd
603169.SS
CN
|
CN¥5.35 0.79 USD |
-1.83
|
CN¥6.99B 1.03B USD | CN¥10.28M 1.52M USD | CN¥5.34 0.79 USD | CN¥5.50 0.81 USD | CN¥6.99B 1.03B USD | 0 | -CN¥0.69 -0.1 USD | ||
Ningbo Changhong Polymer Scientific and Technical Inc.
605008.SS
CN
|
CN¥10.80 1.59 USD |
-1.73
|
CN¥6.98B 1.03B USD | CN¥1.60M 236.02K USD | CN¥10.80 1.59 USD | CN¥11.12 1.64 USD | CN¥6.98B 1.03B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shanghai Fortune Techgroup Co., Ltd.
300493.SZ
CN
|
CN¥13.61 2.01 USD |
-4.83
|
CN¥6.98B 1.03B USD | CN¥39.19M 5.78M USD | CN¥13.58 2 USD | CN¥14.15 2.09 USD | CN¥6.98B 1.03B USD | 80.05 | CN¥0.17 0.03 USD | ||
|
Guangzhou KDT Machinery Group Co., Ltd.
002833.SZ
CN
|
CN¥16.25 2.4 USD |
-1.1
|
CN¥6.97B 1.03B USD | CN¥3.65M 538.04K USD | CN¥16.22 2.39 USD | CN¥16.60 2.45 USD | CN¥6.97B 1.03B USD | 15.62 | CN¥1.04 0.15 USD | ||
|
Ningbo Cixing Co.,Ltd.
300307.SZ
CN
|
CN¥8.70 1.28 USD |
-6.65
|
CN¥6.96B 1.03B USD | CN¥78.78M 11.62M USD | CN¥8.66 1.28 USD | CN¥9.30 1.37 USD | CN¥6.96B 1.03B USD | 37.82 | CN¥0.23 0.03 USD | ||
Windey Energy Technology Group Co., Ltd.
300772.SZ
CN
|
CN¥8.85 1.31 USD |
-2.1
|
CN¥6.96B 1.03B USD | CN¥10.83M 1.6M USD | CN¥8.86 1.31 USD | CN¥9.11 1.34 USD | CN¥6.96B 1.03B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Jiangsu Riying Electronics Co.,Ltd.
603286.SS
CN
|
CN¥59.01 8.71 USD |
-5.6
|
CN¥6.96B 1.03B USD | CN¥9.63M 1.42M USD | CN¥58.90 8.69 USD | CN¥64.00 9.44 USD | CN¥6.96B 1.03B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Chongqing Taiji Industry(Group) Co.,Ltd
600129.SS
CN
|
CN¥12.61 1.86 USD |
-1.18
|
CN¥6.95B 1.03B USD | CN¥5.95M 877.8K USD | CN¥12.60 1.86 USD | CN¥12.84 1.89 USD | CN¥6.95B 1.03B USD | 0 | -CN¥0.03 -0.004 USD | ||
Sunflower Pharmaceutical Group Co., Ltd.
002737.SZ
CN
|
CN¥11.90 1.76 USD |
+0.68
|
CN¥6.95B 1.03B USD | CN¥6.42M 947.58K USD | CN¥11.66 1.72 USD | CN¥11.91 1.76 USD | CN¥6.95B 1.03B USD | 0 | -CN¥0.24 -0.03 USD | ||
Huizhou Speed Wireless Technology Co.,Ltd.
300322.SZ
CN
|
CN¥15.10 2.23 USD |
-4.37
|
CN¥6.95B 1.02B USD | CN¥20.46M 3.02M USD | CN¥15.10 2.23 USD | CN¥15.87 2.34 USD | CN¥6.95B 1.02B USD | 125.83 | CN¥0.12 0.02 USD | ||
|
Shunfa Hengneng Corporation
000631.SZ
CN
|
CN¥3.02 0.45 USD |
-3.82
|
CN¥6.95B 1.02B USD | CN¥71.42M 10.54M USD | CN¥3.01 0.44 USD | CN¥3.29 0.49 USD | CN¥6.95B 1.02B USD | 302.00 | CN¥0.01 0.001 USD | ||
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥19.84 2.93 USD |
-6.81
|
CN¥6.95B 1.02B USD | CN¥7.96M 1.17M USD | CN¥19.78 2.92 USD | CN¥21.28 3.14 USD | CN¥6.95B 1.02B USD | 14.69 | CN¥1.35 0.2 USD | ||
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong
600866.SS
CN
|
CN¥4.18 0.62 USD |
+0.24
|
CN¥6.94B 1.02B USD | CN¥15.29M 2.26M USD | CN¥4.13 0.61 USD | CN¥4.20 0.62 USD | CN¥6.94B 1.02B USD | 418.00 | CN¥0.01 0.001 USD | ||
Nanjing Xinjiekou Department Store Co., Ltd.
600682.SS
CN
|
CN¥5.16 0.76 USD |
-1.34
|
CN¥6.94B 1.02B USD | CN¥10.49M 1.55M USD | CN¥5.16 0.76 USD | CN¥5.27 0.78 USD | CN¥6.94B 1.02B USD | 0 | -CN¥0.79 -0.1 USD | ||
|
GUILIN FUDA Co.,Ltd.
603166.SS
CN
|
CN¥10.76 1.59 USD |
-4.86
|
CN¥6.94B 1.02B USD | CN¥17.30M 2.55M USD | CN¥10.75 1.59 USD | CN¥11.41 1.68 USD | CN¥6.94B 1.02B USD | 20.69 | CN¥0.52 0.08 USD | ||
|
Changzhou Kaidi Electrical Inc.
605288.SS
CN
|
CN¥70.10 10.34 USD |
-2.94
|
CN¥6.93B 1.02B USD | CN¥2.93M 431.96K USD | CN¥69.47 10.25 USD | CN¥74.90 11.05 USD | CN¥6.93B 1.02B USD | 0 | -CN¥0.01 -0.001 USD | ||
Zhejiang Tony Electronic Co., Ltd
603595.SS
CN
|
CN¥29.80 4.4 USD |
-2.96
|
CN¥6.93B 1.02B USD | CN¥2.53M 373.49K USD | CN¥29.80 4.4 USD | CN¥31.50 4.65 USD | CN¥6.93B 1.02B USD | 114.61 | CN¥0.26 0.04 USD | ||
|
Topsec Technologies Group Inc.
002212.SZ
CN
|
CN¥5.87 0.87 USD |
-3.45
|
CN¥6.92B 1.02B USD | CN¥50.20M 7.41M USD | CN¥5.87 0.87 USD | CN¥6.14 0.91 USD | CN¥6.92B 1.02B USD | 0 | -CN¥0.15 -0.02 USD | ||
Xinxiang Richful Lube Additive Co.,Ltd.
300910.SZ
CN
|
CN¥23.39 3.45 USD |
-0.26
|
CN¥6.92B 1.02B USD | CN¥9.82M 1.45M USD | CN¥23.11 3.41 USD | CN¥24.18 3.57 USD | CN¥6.92B 1.02B USD | 12.11 | CN¥1.93 0.28 USD | ||
|
Suzhou Huaya Intelligence Technology Co., Ltd.
003043.SZ
CN
|
CN¥48.45 7.15 USD |
-1.86
|
CN¥6.92B 1.02B USD | CN¥5.05M 744.44K USD | CN¥48.02 7.09 USD | CN¥51.35 7.58 USD | CN¥6.92B 1.02B USD | 59.08 | CN¥0.82 0.12 USD | ||
Ningbo Fujia Industrial Co., Ltd.
603219.SS
CN
|
CN¥12.32 1.82 USD |
-3.14
|
CN¥6.92B 1.02B USD | CN¥4.13M 609.81K USD | CN¥12.27 1.81 USD | CN¥12.84 1.89 USD | CN¥6.92B 1.02B USD | 102.66 | CN¥0.12 0.02 USD | ||
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.
601686.SS
CN
|
CN¥4.67 0.69 USD |
-1.27
|
CN¥6.91B 1.02B USD | CN¥3.78M 557.39K USD | CN¥4.65 0.69 USD | CN¥4.74 0.7 USD | CN¥6.91B 1.02B USD | 19.45 | CN¥0.24 0.04 USD | ||
China Railway Tielong Container Logistics Co., Ltd
600125.SS
CN
|
CN¥5.29 0.78 USD |
-0.19
|
CN¥6.91B 1.02B USD | CN¥8.50M 1.25M USD | CN¥5.26 0.78 USD | CN¥5.31 0.78 USD | CN¥6.91B 1.02B USD | 12.90 | CN¥0.41 0.06 USD | ||
|
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥10.97 1.62 USD |
-2.49
|
CN¥6.91B 1.02B USD | CN¥8.98M 1.32M USD | CN¥10.97 1.62 USD | CN¥11.29 1.67 USD | CN¥6.91B 1.02B USD | 17.69 | CN¥0.62 0.09 USD | ||
|
Anhui Construction Engineering Group Co., Ltd.
600502.SS
CN
|
CN¥4.02 0.59 USD |
-0.99
|
CN¥6.90B 1.02B USD | CN¥18.68M 2.76M USD | CN¥4.01 0.59 USD | CN¥4.07 0.6 USD | CN¥6.90B 1.02B USD | 6.70 | CN¥0.60 0.09 USD | ||
Nanjing Pharmaceutical Group Company Limited
600713.SS
CN
|
CN¥5.27 0.78 USD |
+1.35
|
CN¥6.89B 1.02B USD | CN¥12.03M 1.78M USD | CN¥5.15 0.76 USD | CN¥5.28 0.78 USD | CN¥6.89B 1.02B USD | 12.25 | CN¥0.43 0.06 USD | ||
China Resources Boya Bio-pharmaceutical Group Co.,Ltd
300294.SZ
CN
|
CN¥13.67 2.02 USD |
-1.73
|
CN¥6.89B 1.02B USD | CN¥3.59M 529.72K USD | CN¥13.66 2.02 USD | CN¥13.95 2.06 USD | CN¥6.89B 1.02B USD | 0 | -CN¥0.34 -0.05 USD | ||
Jiangsu Kanion Pharmaceutical Co.,Ltd.
600557.SS
CN
|
CN¥12.16 1.79 USD |
-1.46
|
CN¥6.88B 1.02B USD | CN¥7.47M 1.1M USD | CN¥12.08 1.78 USD | CN¥12.40 1.83 USD | CN¥6.88B 1.02B USD | 21.71 | CN¥0.56 0.08 USD | ||
Shanghai New Power Automotive Technology Company Limited
600841.SS
CN
|
CN¥4.96 0.73 USD |
-3.12
|
CN¥6.88B 1.02B USD | CN¥12.15M 1.79M USD | CN¥4.95 0.73 USD | CN¥5.14 0.76 USD | CN¥6.88B 1.02B USD | 2.09 | CN¥2.37 0.35 USD | ||
|
Jinzi Ham Co.,Ltd.
002515.SZ
CN
|
CN¥5.68 0.84 USD |
-1.73
|
CN¥6.88B 1.01B USD | CN¥38.09M 5.62M USD | CN¥5.67 0.84 USD | CN¥5.95 0.88 USD | CN¥6.88B 1.01B USD | 0 | -CN¥0.02 -0.002 USD | ||
Sanwei Holding Group Co.,Ltd
603033.SS
CN
|
CN¥6.66 0.98 USD |
-0.6
|
CN¥6.87B 1.01B USD | CN¥5.74M 846.92K USD | CN¥6.64 0.98 USD | CN¥6.79 1 USD | CN¥6.87B 1.01B USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Dazzle Fashion Co., Ltd
603587.SS
CN
|
CN¥14.52 2.14 USD |
-0.55
|
CN¥6.86B 1.01B USD | CN¥5.04M 743.41K USD | CN¥14.33 2.11 USD | CN¥14.60 2.15 USD | CN¥6.86B 1.01B USD | 22.00 | CN¥0.66 0.1 USD | ||
|
Edan Instruments, Inc.
300206.SZ
CN
|
CN¥11.84 1.75 USD |
+0.34
|
CN¥6.86B 1.01B USD | CN¥5.48M 808.62K USD | CN¥11.74 1.73 USD | CN¥11.98 1.77 USD | CN¥6.86B 1.01B USD | 18.50 | CN¥0.64 0.09 USD | ||
|
Sumavision Technologies Co.,Ltd.
300079.SZ
CN
|
CN¥4.81 0.71 USD |
-3.02
|
CN¥6.86B 1.01B USD | CN¥33.43M 4.93M USD | CN¥4.81 0.71 USD | CN¥4.97 0.73 USD | CN¥6.86B 1.01B USD | 160.33 | CN¥0.03 0.004 USD | ||
5i5j Holding Group Co., Ltd.
000560.SZ
CN
|
CN¥2.91 0.43 USD |
-2.68
|
CN¥6.85B 1.01B USD | CN¥156.37M 23.07M USD | CN¥2.90 0.43 USD | CN¥3.02 0.45 USD | CN¥6.85B 1.01B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu Libert INC.
605167.SS
CN
|
CN¥13.44 1.98 USD |
-2.33
|
CN¥6.85B 1.01B USD | CN¥2.71M 399.69K USD | CN¥13.42 1.98 USD | CN¥13.87 2.05 USD | CN¥6.85B 1.01B USD | 42.00 | CN¥0.32 0.05 USD | ||
|
Zhongyuan Environmental Protection Co., Ltd.
000544.SZ
CN
|
CN¥7.03 1.04 USD |
-0.71
|
CN¥6.85B 1.01B USD | CN¥2.45M 361.71K USD | CN¥7.03 1.04 USD | CN¥7.12 1.05 USD | CN¥6.85B 1.01B USD | 7.72 | CN¥0.91 0.13 USD | ||
|
Huafon Microfibre (Shanghai) Co., Ltd.
300180.SZ
CN
|
CN¥3.89 0.57 USD |
-2.51
|
CN¥6.85B 1.01B USD | CN¥16.77M 2.47M USD | CN¥3.89 0.57 USD | CN¥4.00 0.59 USD | CN¥6.85B 1.01B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Wonders Information Co., Ltd
300168.SZ
CN
|
CN¥4.75 0.7 USD |
-2.66
|
CN¥6.84B 1.01B USD | CN¥17.66M 2.61M USD | CN¥4.74 0.7 USD | CN¥4.89 0.72 USD | CN¥6.84B 1.01B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
China Harzone Industry Corp., Ltd
300527.SZ
CN
|
CN¥6.73 0.99 USD |
+1.66
|
CN¥6.84B 1.01B USD | CN¥14.94M 2.2M USD | CN¥6.60 0.97 USD | CN¥6.80 1 USD | CN¥6.84B 1.01B USD | 0 | CN¥0.00 0 USD | ||
|
Jiajia Food Group Co.,Ltd
002650.SZ
CN
|
CN¥6.17 0.91 USD |
+3.52
|
CN¥6.83B 1.01B USD | CN¥4.79M 707.09K USD | CN¥5.94 0.88 USD | CN¥6.23 0.92 USD | CN¥6.83B 1.01B USD | 0 | -CN¥0.08 -0.01 USD | ||
XGIMI Technology Co.,Ltd.
688696.SS
CN
|
CN¥97.22 14.34 USD |
-3.55
|
CN¥6.81B 1B USD | CN¥1.54M 227.17K USD | CN¥97.01 14.31 USD | CN¥102.82 15.17 USD | CN¥6.81B 1B USD | 35.22 | CN¥2.76 0.41 USD | ||
|
Shanghai Hajime Advanced Material Technology Co., Ltd.
301000.SZ
CN
|
CN¥27.92 4.12 USD |
-3.86
|
CN¥6.80B 1B USD | CN¥8.93M 1.32M USD | CN¥27.89 4.12 USD | CN¥29.22 4.31 USD | CN¥6.80B 1B USD | 54.74 | CN¥0.51 0.08 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥35.72 5.27 USD |
-7.65
|
CN¥6.79B 1B USD | CN¥15.56M 2.3M USD | CN¥35.68 5.26 USD | CN¥39.10 5.77 USD | CN¥6.79B 1B USD | 94.00 | CN¥0.38 0.06 USD | ||
China National Accord Medicines Corporation Ltd.
200028.SZ
CN
|
HK$12.80 1.64 USD |
-1.39
|
HK$7.84B 1B USD | HK$178.67K 22.84K USD | HK$12.79 1.64 USD | HK$12.99 1.66 USD | HK$7.84B 1B USD | 6.09 | HK$2.10 0.27 USD | ||
|
Xiangyu Medical Co.,Ltd
688626.SS
CN
|
CN¥42.43 6.26 USD |
-1.51
|
CN¥6.79B 1B USD | CN¥3.30M 487.02K USD | CN¥42.21 6.23 USD | CN¥43.90 6.48 USD | CN¥6.79B 1B USD | 83.19 | CN¥0.51 0.08 USD | ||
Beijing Jingyuntong Technology Co., Ltd.
601908.SS
CN
|
CN¥2.81 0.41 USD |
-0.35
|
CN¥6.79B 1B USD | CN¥25.58M 3.77M USD | CN¥2.80 0.41 USD | CN¥2.85 0.42 USD | CN¥6.79B 1B USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Shenzhen Infinova Limited
002528.SZ
CN
|
CN¥5.66 0.84 USD |
-2.25
|
CN¥6.78B 1B USD | CN¥5.36M 791.03K USD | CN¥5.64 0.83 USD | CN¥5.78 0.85 USD | CN¥6.78B 1B USD | 0 | -CN¥0.35 -0.05 USD | ||
|
SYoung Group Co., Ltd.
300740.SZ
CN
|
CN¥15.49 2.29 USD |
-2.7
|
CN¥6.78B 1B USD | CN¥24.28M 3.58M USD | CN¥15.47 2.28 USD | CN¥16.18 2.39 USD | CN¥6.78B 1B USD | 55.32 | CN¥0.28 0.04 USD | ||
CTS International Logistics Corporation Limited
603128.SS
CN
|
CN¥5.18 0.76 USD |
-0.96
|
CN¥6.78B 1B USD | CN¥6.34M 934.82K USD | CN¥5.18 0.76 USD | CN¥5.24 0.77 USD | CN¥6.78B 1B USD | 13.63 | CN¥0.38 0.06 USD | ||
|
HARBIN GLORIA PHARMACEUTICALS Co., LTD
002437.SZ
CN
|
CN¥3.04 0.45 USD |
-0.98
|
CN¥6.78B 1B USD | CN¥135.65M 20.02M USD | CN¥3.03 0.45 USD | CN¥3.10 0.46 USD | CN¥6.78B 1B USD | 17.88 | CN¥0.17 0.03 USD | ||
|
Zhejiang Taitan Co.,Ltd.
003036.SZ
CN
|
CN¥31.24 4.61 USD |
-2.59
|
CN¥6.77B 998.43M USD | CN¥4.57M 674.47K USD | CN¥31.17 4.6 USD | CN¥33.05 4.88 USD | CN¥6.77B 998.43M USD | 195.25 | CN¥0.16 0.02 USD | ||
Guangzhou Sanfu New Materials Technology Co.,Ltd
688359.SS
CN
|
CN¥67.85 10.01 USD |
+1.74
|
CN¥6.76B 997.9M USD | CN¥5.36M 791.17K USD | CN¥67.45 9.95 USD | CN¥73.95 10.91 USD | CN¥6.76B 997.9M USD | 0 | -CN¥0.25 -0.03 USD | ||
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥5.82 0.86 USD |
-0.34
|
CN¥6.76B 997.3M USD | CN¥29.82M 4.4M USD | CN¥5.79 0.85 USD | CN¥5.90 0.87 USD | CN¥6.76B 997.3M USD | 97.00 | CN¥0.06 0.008 USD | ||
Shanghai Aj Group Co.,Ltd
600643.SS
CN
|
CN¥4.24 0.63 USD |
-2.08
|
CN¥6.76B 996.69M USD | CN¥14.88M 2.19M USD | CN¥4.22 0.62 USD | CN¥4.34 0.64 USD | CN¥6.76B 996.69M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
Huadian Heavy Industries Co., Ltd.
601226.SS
CN
|
CN¥5.81 0.86 USD |
-2.02
|
CN¥6.75B 996.31M USD | CN¥6.63M 977.51K USD | CN¥5.81 0.86 USD | CN¥5.94 0.88 USD | CN¥6.75B 996.31M USD | 36.31 | CN¥0.16 0.02 USD | ||
|
Three Squirrels Inc.
300783.SZ
CN
|
CN¥16.78 2.48 USD |
-0.77
|
CN¥6.74B 994.51M USD | CN¥7.95M 1.17M USD | CN¥16.78 2.48 USD | CN¥17.24 2.54 USD | CN¥6.74B 994.51M USD | 26.63 | CN¥0.63 0.09 USD | ||
|
Juli Sling Co., Ltd.
002342.SZ
CN
|
CN¥7.02 1.04 USD |
-3.31
|
CN¥6.74B 994.35M USD | CN¥64.70M 9.55M USD | CN¥7.00 1.03 USD | CN¥7.30 1.08 USD | CN¥6.74B 994.35M USD | 702.00 | CN¥0.01 0.001 USD | ||
|
China Reform Health Management and Services Group Co., Ltd.
000503.SZ
CN
|
CN¥6.88 1.02 USD |
-4.71
|
CN¥6.74B 994.06M USD | CN¥19.92M 2.94M USD | CN¥6.87 1.01 USD | CN¥7.25 1.07 USD | CN¥6.74B 994.06M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Guangzhou Zhiguang Electric Co.,Ltd.
002169.SZ
CN
|
CN¥8.60 1.27 USD |
-1.71
|
CN¥6.73B 993.18M USD | CN¥13.87M 2.05M USD | CN¥8.58 1.27 USD | CN¥8.88 1.31 USD | CN¥6.73B 993.18M USD | 37.39 | CN¥0.23 0.03 USD | ||
|
Henan Yicheng New Energy Co., Ltd.
300080.SZ
CN
|
CN¥3.59 0.53 USD |
-2.71
|
CN¥6.73B 992.32M USD | CN¥16.85M 2.49M USD | CN¥3.58 0.53 USD | CN¥3.72 0.55 USD | CN¥6.73B 992.32M USD | 0 | -CN¥0.44 -0.06 USD | ||
Jiangsu Seagull Cooling Tower Co.,Ltd.
603269.SS
CN
|
CN¥15.57 2.3 USD |
-3.59
|
CN¥6.73B 992.31M USD | CN¥20.53M 3.03M USD | CN¥15.50 2.29 USD | CN¥16.54 2.44 USD | CN¥6.73B 992.31M USD | 51.89 | CN¥0.30 0.04 USD | ||
|
EST Tools Co., Ltd
300488.SZ
CN
|
CN¥35.16 5.19 USD |
-5.71
|
CN¥6.72B 992.01M USD | CN¥7.99M 1.18M USD | CN¥35.01 5.17 USD | CN¥37.49 5.53 USD | CN¥6.72B 992.01M USD | 29.05 | CN¥1.21 0.18 USD | ||
Wuxi Xinjie Electric Co., Ltd.
603416.SS
CN
|
CN¥42.78 6.31 USD |
-4.74
|
CN¥6.72B 990.84M USD | CN¥2.90M 427.32K USD | CN¥42.60 6.29 USD | CN¥45.10 6.65 USD | CN¥6.72B 990.84M USD | 23.12 | CN¥1.85 0.27 USD | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥10.16 1.5 USD |
-0.97
|
CN¥6.71B 989.39M USD | CN¥13.21M 1.95M USD | CN¥10.15 1.5 USD | CN¥10.59 1.56 USD | CN¥6.71B 989.39M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Qingdao CHOHO Industrial Co.,Ltd.
003033.SZ
CN
|
CN¥82.00 12.1 USD |
-1.74
|
CN¥6.70B 989.08M USD | CN¥2.92M 430.59K USD | CN¥81.62 12.04 USD | CN¥85.98 12.69 USD | CN¥6.70B 989.08M USD | 45.55 | CN¥1.80 0.27 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
