Página de resultados 20 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5772)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2636)
- Shenzhen (3136)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (54)
- Materiais de Construção (35)
- Produtos Químicos (180)
- Produtos Químicos Especializados (193)
- Produção de Madeira (9)
- Papel e Produtos de Papel (25)
- Alumínio (32)
- Cobre (11)
- Outros Metais Industriais e Mineração (52)
- Ouro (5)
- Prata (1)
- Outros Metais Preciosos e Mineração (2)
- Coque (9)
- Aço (61)
- Concessionárias de Automóveis e Caminhões (7)
- Fabricantes de Automóveis (32)
- Autopeças (189)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (77)
- Construção Residencial (1)
- Fabricação de Tecidos (66)
- Fabricação de Roupas (42)
- Calçados e Acessórios (13)
- Embalagem e Contêineres (47)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (48)
- Artigos de Luxo (18)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (32)
- Hospedagem (21)
- Serviços de Viagem (8)
- Gestão de Ativos (12)
- Bancos-Diversificados (5)
- Bancos-Regionais (36)
- Mercados de Capitais (45)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (1)
- Conglomerados Financeiros (8)
- Serviços de Crédito (2)
- Imóveis-Construção (85)
- Serviços Imobiliários (39)
- Imobiliárias-Diversificadas (9)
- Bebidas-Cervejarias (11)
- Bebidas-Vinícolas e Destilarias (28)
- Bebidas-Não Alcoólicas (5)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (55)
- Produtos Domésticos e Pessoais (22)
- Alimentos Embalados (91)
- Serviços de Educação e Treinamento (11)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (5)
- Biotecnologia (94)
- Fabricantes de Medicamentos-Gerais (22)
- Fabricantes de Medicamentos-Especializados e Genéricos (169)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (13)
- Serviços de Informações de Saúde (8)
- Dispositivos Médicos (46)
- Instrumentos e Suprimentos Médicos (40)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (14)
- Serviços públicos-Renováveis (30)
- Serviços Públicos-Distribuição Regulada de Água (24)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (35)
- Serviços Públicos-Distribuição Regulada de Gás (14)
- Serviços públicos-Diversificados (10)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (24)
- Editoras (26)
- Radiodifusão (8)
- Entretenimento (29)
- Conteúdo e Informações da Internet (12)
- Jogos Eletrônicos e Multimídia (17)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (4)
- Segmento “Midstream” de Petróleo e Gás (8)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (22)
- Carvão Térmico (27)
- Setor Aeroespacial e de Defesa (40)
- Serviços Empresariais Especializados (24)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (22)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (33)
- Engenharia e Construção (137)
- Operações de Infraestrutura (21)
- Produtos e Equipamentos de Construção (46)
- Maquinário de Construção Pesada e Agrícola (41)
- Distribuição Industrial (11)
- Equipamentos e Suprimentos de Negócios (22)
- Máquinas Industriais Especializadas (352)
- Fabricação de Metais (73)
- Controle e Tratamento da Poluição (25)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (6)
- Companhias Aéreas (8)
- Ferrovias (37)
- Transportes Marítimos (34)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (41)
- Serviços de Tecnologia da Informação (69)
- Software-Aplicativos (104)
- Software-Infraestrutura (36)
- Equipamentos de Comunicação (102)
- Hardware de Computador (24)
- Eletrônicos de Consumo (35)
- Componentes Eletrônicos (194)
- Distribuição de Computadores e Equipamentos Eletrônicos (10)
- Instrumentos Científicos e Técnicos (59)
- Equipamentos e Materiais para Semicondutores (41)
- Semicondutores (69)
- Energia Solar (17)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | $2.73 0.38 USD |
+0.37
|
$7.54B 1.05B USD | $92.7M 12.89M USD | $2.68 0.37 USD | $2.77 0.39 USD | $7.54B 1.05B USD | 0 | -$0.06 -0.008 USD | |
| Dashang Co., Ltd. 600694.SS | $23.86 3.32 USD |
-0.42
|
$7.54B 1.05B USD | $2.32M 323.11K USD | $23.79 3.31 USD | $24.03 3.34 USD | $7.54B 1.05B USD | 12.69 | $1.88 0.26 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $10.11 1.41 USD |
+0.3
|
$7.54B 1.05B USD | $10.74M 1.49M USD | $9.98 1.39 USD | $10.27 1.43 USD | $7.54B 1.05B USD | 38.88 | $0.26 0.04 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $36.52 5.08 USD |
+3.31
|
$7.54B 1.05B USD | $11.83M 1.65M USD | $35.05 4.87 USD | $36.88 5.13 USD | $7.54B 1.05B USD | 0 | -$0.87 -0.1 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $12.8 1.78 USD |
-0.62
|
$7.54B 1.05B USD | $5.51M 766.71K USD | $12.76 1.77 USD | $13 1.81 USD | $7.54B 1.05B USD | 17.77 | $0.72 0.1 USD | |
| Zhongrun Resources Investment Corporation 000506.SZ | $8.11 1.13 USD |
+10.04
|
$7.53B 1.05B USD | $104.8M 14.57M USD | $7.53 1.05 USD | $8.11 1.13 USD | $7.53B 1.05B USD | 0 | -$0.11 -0.01 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $9.96 1.38 USD |
+0.2
|
$7.53B 1.05B USD | $17.3M 2.41M USD | $9.82 1.37 USD | $9.97 1.39 USD | $7.53B 1.05B USD | 0 | -$0.19 -0.02 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $61.03 8.49 USD |
+6.98
|
$7.52B 1.05B USD | $4.4M 611.83K USD | $56.32 7.83 USD | $61.38 8.53 USD | $7.52B 1.05B USD | 210.44 | $0.29 0.04 USD | |
| DONGFANG ELECTRIC HEATING 300217.SZ | $5.09 0.71 USD |
+2.62
|
$7.52B 1.05B USD | $41.34M 5.75M USD | $4.93 0.69 USD | $5.12 0.71 USD | $7.52B 1.05B USD | 28.27 | $0.18 0.03 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.53 0.77 USD |
-1.25
|
$7.52B 1.05B USD | $26.09M 3.63M USD | $5.5 0.76 USD | $5.6 0.78 USD | $7.52B 1.05B USD | 14.55 | $0.38 0.05 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $17.62 2.45 USD |
-0.34
|
$7.51B 1.04B USD | $4.34M 603.91K USD | $17.38 2.42 USD | $17.77 2.47 USD | $7.51B 1.04B USD | 0 | -$0.39 -0.05 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.5 — |
-0.2
|
$1.04B — | $225.82K — | $0.5 — | $0.5 — | $1.04B — | 12.42 | $0.04 — | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $10.79 1.5 USD |
+0.09
|
$7.5B 1.04B USD | $7.14M 992.32K USD | $10.68 1.48 USD | $10.84 1.51 USD | $7.5B 1.04B USD | 29.97 | $0.36 0.05 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $28.88 4.02 USD |
-1.06
|
$7.5B 1.04B USD | $4.42M 614.66K USD | $28.68 3.99 USD | $29.17 4.06 USD | $7.5B 1.04B USD | 36.10 | $0.8 0.11 USD | |
| UNILUMIN 300232.SZ | $6.87 0.96 USD |
+1.78
|
$7.5B 1.04B USD | $18.73M 2.6M USD | $6.72 0.93 USD | $6.89 0.96 USD | $7.5B 1.04B USD | 57.25 | $0.12 0.02 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $10.85 1.51 USD |
+2.65
|
$7.49B 1.04B USD | $46.49M 6.46M USD | $10.41 1.45 USD | $11.05 1.54 USD | $7.49B 1.04B USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | $17.68 2.46 USD |
-0.73
|
$7.48B 1.04B USD | $39.21M 5.45M USD | $17.1 2.38 USD | $18.3 2.54 USD | $7.48B 1.04B USD | 57.03 | $0.31 0.04 USD | |
| Hengbao Co.,Ltd. 002104.SZ | $10.56 1.47 USD |
+10
|
$7.48B 1.04B USD | $299.88M 41.7M USD | $9.17 1.28 USD | $10.56 1.47 USD | $7.48B 1.04B USD | 81.23 | $0.13 0.02 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $7.41 1.03 USD |
+1.65
|
$7.47B 1.04B USD | $41.28M 5.74M USD | $7.15 0.99 USD | $7.45 1.04 USD | $7.47B 1.04B USD | 52.92 | $0.14 0.02 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $5.91 0.82 USD |
-0.51
|
$7.46B 1.04B USD | $7.76M 1.08M USD | $5.89 0.82 USD | $5.98 0.83 USD | $7.46B 1.04B USD | 0 | -$0.34 -0.04 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $10.16 1.41 USD |
+0.49
|
$7.46B 1.04B USD | $14.15M 1.97M USD | $10.1 1.4 USD | $10.18 1.42 USD | $7.46B 1.04B USD | 12.86 | $0.79 0.11 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $31.78 4.42 USD |
-2.63
|
$7.45B 1.04B USD | $8.01M 1.11M USD | $31.49 4.38 USD | $33.71 4.69 USD | $7.45B 1.04B USD | 14.06 | $2.26 0.31 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $24.15 3.36 USD |
-6.65
|
$7.44B 1.03B USD | $12.3M 1.71M USD | $23.98 3.33 USD | $25.64 3.57 USD | $7.44B 1.03B USD | 22.15 | $1.09 0.15 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $3.08 0.43 USD |
-0.65
|
$7.44B 1.03B USD | $63.63M 8.85M USD | $3.06 0.43 USD | $3.14 0.44 USD | $7.44B 1.03B USD | 0 | -$0.83 -0.1 USD | |
| GuoChuang Software Co.,Ltd. 300520.SZ | $25.48 3.54 USD |
+1.92
|
$7.43B 1.03B USD | $18.43M 2.56M USD | $24.71 3.44 USD | $25.48 3.54 USD | $7.43B 1.03B USD | 0 | -$0.14 -0.01 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $43.19 6.01 USD |
-0.02
|
$7.43B 1.03B USD | $3.95M 548.72K USD | $42.33 5.89 USD | $43.58 6.06 USD | $7.43B 1.03B USD | 29.58 | $1.46 0.2 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $6.24 0.87 USD |
-0.95
|
$7.43B 1.03B USD | $20.98M 2.92M USD | $6.18 0.86 USD | $6.32 0.88 USD | $7.43B 1.03B USD | 20.12 | $0.31 0.04 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $61.3 8.52 USD |
+1.01
|
$7.43B 1.03B USD | $3.49M 484.76K USD | $60.59 8.42 USD | $62.5 8.69 USD | $7.43B 1.03B USD | 27.73 | $2.21 0.31 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $13.5 1.88 USD |
-0.3
|
$7.43B 1.03B USD | $36.04M 5.01M USD | $13.21 1.84 USD | $13.64 1.9 USD | $7.43B 1.03B USD | 0 | -$0.05 -0.006 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $17.5 2.43 USD |
-6.91
|
$7.43B 1.03B USD | $9.74M 1.35M USD | $17.46 2.43 USD | $19.2 2.67 USD | $7.43B 1.03B USD | 47.29 | $0.37 0.05 USD | |
| UTour Group Co., Ltd. 002707.SZ | $7.55 1.05 USD |
-0.79
|
$7.42B 1.03B USD | $19.19M 2.67M USD | $7.51 1.04 USD | $7.65 1.06 USD | $7.42B 1.03B USD | 75.50 | $0.1 0.01 USD | |
| TECHSEM 300046.SZ | $31.34 4.36 USD |
+0.9
|
$7.41B 1.03B USD | $12.07M 1.68M USD | $30.7 4.27 USD | $31.5 4.38 USD | $7.41B 1.03B USD | 120.53 | $0.26 0.04 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $55.65 7.74 USD |
+1.07
|
$7.4B 1.03B USD | $1.03M 143.91K USD | $54.72 7.61 USD | $55.74 7.75 USD | $7.4B 1.03B USD | 53.00 | $1.05 0.15 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $13.89 1.93 USD |
+1.76
|
$7.4B 1.03B USD | $28.91M 4.02M USD | $13.29 1.85 USD | $14.05 1.95 USD | $7.4B 1.03B USD | 44.80 | $0.31 0.04 USD | |
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | $4.34 0.55 USD |
-0.91
|
$8.03B 1.03B USD | $21.33K 2.73K USD | $4.33 0.55 USD | $4.38 0.56 USD | $8.03B 1.03B USD | 12.76 | $0.34 0.04 USD | |
| ST SINO-MICROELECTRONICS 600360.SS | $7.69 1.07 USD |
+5.05
|
$7.38B 1.03B USD | $38.06M 5.29M USD | $7.25 1.01 USD | $7.69 1.07 USD | $7.38B 1.03B USD | 45.23 | $0.17 0.02 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $5.03 0.7 USD |
-0.59
|
$7.38B 1.03B USD | $5.35M 744.06K USD | $5.01 0.7 USD | $5.08 0.71 USD | $7.38B 1.03B USD | 15.24 | $0.33 0.05 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $41.79 5.81 USD |
-2.97
|
$7.38B 1.03B USD | $6.18M 858.94K USD | $40.83 5.68 USD | $43.5 6.05 USD | $7.38B 1.03B USD | 32.90 | $1.27 0.18 USD | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | $32.35 4.5 USD |
+1.47
|
$7.37B 1.02B USD | $14.71M 2.05M USD | $31.51 4.38 USD | $32.8 4.56 USD | $7.37B 1.02B USD | 67.39 | $0.48 0.07 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $19.18 2.67 USD |
-0.42
|
$7.35B 1.02B USD | $17.2M 2.39M USD | $19.04 2.65 USD | $19.37 2.69 USD | $7.35B 1.02B USD | 31.44 | $0.61 0.08 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $26.9 3.74 USD |
-2.18
|
$7.35B 1.02B USD | $28.12M 3.91M USD | $26.56 3.69 USD | $27.71 3.85 USD | $7.35B 1.02B USD | 0 | -$1.24 -0.1 USD | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $12 1.67 USD |
-0.91
|
$7.35B 1.02B USD | $5.35M 744.51K USD | $11.94 1.66 USD | $12.16 1.69 USD | $7.35B 1.02B USD | 240.00 | $0.05 0.006 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $3.12 0.43 USD |
-0.64
|
$7.35B 1.02B USD | $83.93M 11.67M USD | $3.1 0.43 USD | $3.15 0.44 USD | $7.35B 1.02B USD | 156.00 | $0.02 0.002 USD | |
| Actions Technology Co., Ltd. 688049.SS | $50.28 6.99 USD |
+3.12
|
$7.35B 1.02B USD | $5.72M 795.79K USD | $48.1 6.69 USD | $50.46 7.02 USD | $7.35B 1.02B USD | 52.92 | $0.95 0.13 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $11.98 1.67 USD |
-1.48
|
$7.34B 1.02B USD | $2.49M 346.21K USD | $11.96 1.66 USD | $12.17 1.69 USD | $7.34B 1.02B USD | 15.55 | $0.77 0.11 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $6.06 0.84 USD |
-0.33
|
$7.34B 1.02B USD | $29.23M 4.06M USD | $5.99 0.83 USD | $6.18 0.86 USD | $7.34B 1.02B USD | 121.20 | $0.05 0.006 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.2099 — |
0
|
$1.02B — | $89.92K — | $0.2099 — | $0.2099 — | $1.02B — | 0 | -$0.14 — | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $13.85 1.93 USD |
-1.84
|
$7.31B 1.02B USD | $21.06M 2.93M USD | $13.7 1.9 USD | $14.11 1.96 USD | $7.31B 1.02B USD | 69.25 | $0.2 0.03 USD | |
| CHONGQING PORT 600279.SS | $6.16 0.86 USD |
-2.38
|
$7.31B 1.02B USD | $52.06M 7.24M USD | $6.11 0.85 USD | $6.57 0.91 USD | $7.31B 1.02B USD | 14.00 | $0.44 0.06 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $13.47 1.87 USD |
+0.97
|
$7.31B 1.02B USD | $7.23M 1.01M USD | $13.21 1.84 USD | $13.51 1.88 USD | $7.31B 1.02B USD | 0 | -$0.94 -0.1 USD | |
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | $17.9 2.49 USD |
+1.47
|
$7.31B 1.02B USD | $9.64M 1.34M USD | $17.56 2.44 USD | $17.91 2.49 USD | $7.31B 1.02B USD | 94.21 | $0.19 0.03 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $40.5 5.63 USD |
+1.66
|
$7.3B 1.02B USD | $5.39M 749.21K USD | $38.88 5.41 USD | $40.53 5.64 USD | $7.3B 1.02B USD | 0 | -$0.13 -0.01 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.52 1.32 USD |
-0.21
|
$7.3B 1.02B USD | $2.82M 392.64K USD | $9.49 1.32 USD | $9.58 1.33 USD | $7.3B 1.02B USD | 73.23 | $0.13 0.02 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $54.2 7.54 USD |
+2.65
|
$7.3B 1.01B USD | $2.47M 343.96K USD | $52.83 7.35 USD | $54.98 7.64 USD | $7.3B 1.01B USD | 0 | -$0.07 -0.009 USD | |
| GREATTOWN 600094.SS | $3.15 0.44 USD |
-0.63
|
$7.3B 1.01B USD | $12.64M 1.76M USD | $3.13 0.44 USD | $3.18 0.44 USD | $7.3B 1.01B USD | 0 | -$0.98 -0.1 USD | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | $18.18 2.53 USD |
-2.05
|
$7.29B 1.01B USD | $14.63M 2.03M USD | $18.03 2.51 USD | $18.75 2.61 USD | $7.29B 1.01B USD | 56.81 | $0.32 0.04 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.65 0.65 USD |
-1.69
|
$7.29B 1.01B USD | $8.92M 1.24M USD | $4.63 0.64 USD | $4.73 0.66 USD | $7.29B 1.01B USD | 93.00 | $0.05 0.006 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $15.3 2.13 USD |
-2.11
|
$7.28B 1.01B USD | $7.97M 1.11M USD | $15.26 2.12 USD | $15.78 2.19 USD | $7.28B 1.01B USD | 19.12 | $0.8 0.11 USD | |
| CHUTIAN EXPRESS 600035.SS | $4.52 0.63 USD |
-1.31
|
$7.28B 1.01B USD | $11.94M 1.66M USD | $4.52 0.63 USD | $4.59 0.64 USD | $7.28B 1.01B USD | 9.41 | $0.48 0.07 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $10.23 1.42 USD |
+0.29
|
$7.28B 1.01B USD | $18.44M 2.56M USD | $10.06 1.4 USD | $10.32 1.43 USD | $7.28B 1.01B USD | 341.00 | $0.03 0.004 USD | |
| STRONGTEAM DECORATION 002989.SZ | $36.8 5.12 USD |
+0.22
|
$7.27B 1.01B USD | $4.46M 619.9K USD | $36.25 5.04 USD | $36.83 5.12 USD | $7.27B 1.01B USD | 0 | -$2.3 -0.3 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $6.23 0.87 USD |
-0.16
|
$7.26B 1.01B USD | $5.44M 755.81K USD | $6.2 0.86 USD | $6.27 0.87 USD | $7.26B 1.01B USD | 56.63 | $0.11 0.02 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $5.8 0.81 USD |
-0.68
|
$7.26B 1.01B USD | $5.54M 769.76K USD | $5.79 0.81 USD | $5.84 0.81 USD | $7.26B 1.01B USD | 17.57 | $0.33 0.05 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $13.97 1.94 USD |
-0.99
|
$7.25B 1.01B USD | $34.43M 4.79M USD | $13.93 1.94 USD | $14.4 2 USD | $7.25B 1.01B USD | 31.04 | $0.45 0.06 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $29.63 4.12 USD |
+2.95
|
$7.25B 1.01B USD | $4.79M 665.83K USD | $28.6 3.98 USD | $29.85 4.15 USD | $7.25B 1.01B USD | 39.50 | $0.75 0.1 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.56 0.63 USD |
-0.22
|
$7.25B 1.01B USD | $11.5M 1.6M USD | $4.54 0.63 USD | $4.59 0.64 USD | $7.25B 1.01B USD | 22.80 | $0.2 0.03 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $4.75 0.66 USD |
+0.85
|
$7.25B 1.01B USD | $22.85M 3.18M USD | $4.72 0.66 USD | $4.8 0.67 USD | $7.25B 1.01B USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $6.24 0.87 USD |
+4.17
|
$7.25B 1.01B USD | $116.71M 16.23M USD | $5.95 0.83 USD | $6.45 0.9 USD | $7.25B 1.01B USD | 89.14 | $0.07 0.009 USD | |
| Global Top E-Commerce Co., Ltd. 002640.SZ | $4.65 0.65 USD |
-1.9
|
$7.24B 1.01B USD | $173.37M 24.11M USD | $4.58 0.64 USD | $4.74 0.66 USD | $7.24B 1.01B USD | 0 | -$0.3 -0.04 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $16.43 2.28 USD |
+3.79
|
$7.24B 1.01B USD | $20.96M 2.91M USD | $15.77 2.19 USD | $16.5 2.29 USD | $7.24B 1.01B USD | 0 | -$0.22 -0.03 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $42.12 5.86 USD |
+6.07
|
$7.24B 1.01B USD | $24.21M 3.37M USD | $37.32 5.19 USD | $43 5.98 USD | $7.24B 1.01B USD | 0 | -$2.26 -0.3 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $10.26 1.43 USD |
+1.18
|
$7.24B 1.01B USD | $12.51M 1.74M USD | $10.07 1.4 USD | $10.3 1.43 USD | $7.24B 1.01B USD | 21.82 | $0.47 0.07 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $31.52 4.38 USD |
+0.9
|
$7.24B 1.01B USD | $4.16M 578.91K USD | $30.62 4.26 USD | $31.58 4.39 USD | $7.24B 1.01B USD | 30.90 | $1.02 0.14 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $26.67 3.71 USD |
+1.06
|
$7.23B 1.01B USD | $3.92M 545.37K USD | $26.2 3.64 USD | $27.04 3.76 USD | $7.23B 1.01B USD | 10.71 | $2.49 0.35 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $35.84 4.98 USD |
+4.13
|
$7.23B 1.01B USD | $9.17M 1.27M USD | $34.16 4.75 USD | $36.08 5.02 USD | $7.23B 1.01B USD | 108.60 | $0.33 0.05 USD | |
| YCXN 300080.SZ | $3.86 0.54 USD |
-0.26
|
$7.23B 1.01B USD | $9.86M 1.37M USD | $3.82 0.53 USD | $3.89 0.54 USD | $7.23B 1.01B USD | 0 | -$0.42 -0.05 USD | |
| Dezhan Healthcare Company Limited 000813.SZ | $3.34 0.46 USD |
-1.18
|
$7.23B 1.01B USD | $48.68M 6.77M USD | $3.32 0.46 USD | $3.41 0.47 USD | $7.23B 1.01B USD | 0 | -$0.01 -0.001 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $13.12 1.82 USD |
-0.83
|
$7.22B 1B USD | $1.41M 196.22K USD | $13.08 1.82 USD | $13.24 1.84 USD | $7.22B 1B USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $11.18 1.55 USD |
+4.58
|
$7.22B 1B USD | $35.32M 4.91M USD | $10.76 1.5 USD | $11.47 1.59 USD | $7.22B 1B USD | 159.71 | $0.07 0.009 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $5.55 0.77 USD |
-0.36
|
$7.22B 1B USD | $85.05M 11.83M USD | $5.39 0.75 USD | $5.62 0.78 USD | $7.22B 1B USD | 111.00 | $0.05 0.006 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $9.31 1.29 USD |
-0.21
|
$7.21B 1B USD | $26.92M 3.74M USD | $9.21 1.28 USD | $9.34 1.3 USD | $7.21B 1B USD | 31.03 | $0.3 0.04 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $15.91 2.21 USD |
+0.76
|
$7.21B 1B USD | $9.45M 1.31M USD | $15.5 2.16 USD | $16.08 2.24 USD | $7.21B 1B USD | 159.09 | $0.1 0.01 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $10.37 1.44 USD |
+0.68
|
$7.21B 1B USD | $89.14M 12.39M USD | $10.08 1.4 USD | $10.55 1.47 USD | $7.21B 1B USD | 129.62 | $0.08 0.01 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $21.12 2.94 USD |
+1.39
|
$7.21B 1B USD | $4.86M 676.42K USD | $20.72 2.88 USD | $21.18 2.94 USD | $7.21B 1B USD | 60.34 | $0.35 0.05 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $17.67 2.46 USD |
+1.61
|
$7.21B 1B USD | $19.99M 2.78M USD | $17.22 2.39 USD | $17.84 2.48 USD | $7.21B 1B USD | 29.44 | $0.6 0.08 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $8.53 1.19 USD |
-1.61
|
$7.21B 1B USD | $15.59M 2.17M USD | $8.49 1.18 USD | $8.73 1.21 USD | $7.21B 1B USD | 0 | -$0.44 -0.06 USD | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | $7.62 1.06 USD |
-0.91
|
$7.2B 1B USD | $19.65M 2.73M USD | $7.59 1.06 USD | $7.7 1.07 USD | $7.2B 1B USD | 0 | -$0.38 -0.05 USD | |
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | $7.01 0.97 USD |
-1.68
|
$7.2B 1B USD | $15.62M 2.17M USD | $6.96 0.97 USD | $7.2 1 USD | $7.2B 1B USD | 0 | -$0.1 -0.01 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $17.72 2.46 USD |
-0.67
|
$7.19B 1B USD | $3.79M 526.87K USD | $17.5 2.43 USD | $18.04 2.51 USD | $7.19B 1B USD | 177.19 | $0.1 0.01 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $9.78 1.36 USD |
-3.93
|
$7.19B 999.85M USD | $114.47M 15.92M USD | $9.71 1.35 USD | $10.06 1.4 USD | $7.19B 999.85M USD | 139.71 | $0.07 0.009 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $9.71 1.35 USD |
0
|
$7.19B 999.57M USD | $56.25M 7.82M USD | $9.54 1.33 USD | $9.9 1.38 USD | $7.19B 999.57M USD | 0 | -$0.25 -0.03 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $27.37 3.81 USD |
+2.82
|
$7.19B 999.47M USD | $3.87M 538.44K USD | $26.38 3.67 USD | $27.7 3.85 USD | $7.19B 999.47M USD | 22.07 | $1.24 0.17 USD | |
| SUPER MAP SOFTWARE 300036.SZ | $14.58 2.03 USD |
+1.39
|
$7.18B 998.96M USD | $5.93M 823.88K USD | $14.34 1.99 USD | $14.61 2.03 USD | $7.18B 998.96M USD | 0 | -$0.45 -0.06 USD | |
| Warom Technology Incorporated Company 603855.SS | $21.28 2.96 USD |
-3.05
|
$7.18B 998.7M USD | $10.99M 1.53M USD | $20.89 2.9 USD | $21.95 3.05 USD | $7.18B 998.7M USD | 14.67 | $1.45 0.2 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.7299 — |
0
|
$998.56M — | $76.65K — | $0.7299 — | $0.7399 — | $998.56M — | 12.23 | $0.06 — | |
| XINJIANG TIANYE 600075.SS | $4.2 0.58 USD |
-0.47
|
$7.17B 997.07M USD | $5.96M 828.43K USD | $4.19 0.58 USD | $4.23 0.59 USD | $7.17B 997.07M USD | 32.30 | $0.13 0.02 USD | |
| HUANGSHAN TOURISM 600054.SS | $11.75 1.63 USD |
-0.34
|
$7.17B 996.96M USD | $8.56M 1.19M USD | $11.67 1.62 USD | $11.85 1.65 USD | $7.17B 996.96M USD | 26.11 | $0.45 0.06 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $14.22 1.98 USD |
-0.63
|
$7.17B 996.75M USD | $4.84M 673.37K USD | $14.07 1.96 USD | $14.36 2 USD | $7.17B 996.75M USD | 36.46 | $0.39 0.05 USD | |
| HAIXIN ENERGY-TECH 300072.SZ | $3.05 0.42 USD |
-0.33
|
$7.17B 996.47M USD | $16.87M 2.35M USD | $3 0.42 USD | $3.07 0.43 USD | $7.17B 996.47M USD | 0 | -$0.38 -0.05 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $12.83 1.78 USD |
-0.31
|
$7.16B 995.35M USD | $2.27M 315.52K USD | $12.8 1.78 USD | $12.91 1.8 USD | $7.16B 995.35M USD | 10.96 | $1.17 0.16 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||