Página de resultados 20 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5459)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Jiangsu Shagang Co., Ltd.
002075.SZ
CN
|
CN¥3.32 0.49 USD |
+0.3
|
CN¥7.28B 1.07B USD | CN¥15.85M 2.34M USD | CN¥3.29 0.49 USD | CN¥3.34 0.49 USD | CN¥7.28B 1.07B USD | 36.88 | CN¥0.09 0.01 USD | ||
Jihua Group Corporation Limited
601718.SS
CN
|
CN¥1.67 0.25 USD |
0
|
CN¥7.28B 1.07B USD | CN¥8.23M 1.21M USD | CN¥1.66 0.24 USD | CN¥1.68 0.25 USD | CN¥7.28B 1.07B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Tansun Technology Co., Ltd.
300872.SZ
CN
|
CN¥14.92 2.2 USD |
+0.07
|
CN¥7.28B 1.07B USD | CN¥11.75M 1.73M USD | CN¥14.67 2.16 USD | CN¥15.04 2.22 USD | CN¥7.28B 1.07B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Gosuncn Technology Group Co., Ltd.
300098.SZ
CN
|
CN¥4.19 0.62 USD |
+2.2
|
CN¥7.28B 1.07B USD | CN¥32.16M 4.75M USD | CN¥4.08 0.6 USD | CN¥4.21 0.62 USD | CN¥7.28B 1.07B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhejiang Tianyu Pharmaceutical Co., Ltd.
300702.SZ
CN
|
CN¥20.92 3.09 USD |
+1.6
|
CN¥7.28B 1.07B USD | CN¥2.21M 326.39K USD | CN¥20.51 3.03 USD | CN¥20.94 3.09 USD | CN¥7.28B 1.07B USD | 99.61 | CN¥0.21 0.03 USD | ||
|
Goldlok Holdings(Guangdong) Co.,Ltd.
002348.SZ
CN
|
CN¥7.25 1.07 USD |
+1.97
|
CN¥7.28B 1.07B USD | CN¥27.86M 4.11M USD | CN¥6.96 1.03 USD | CN¥7.30 1.08 USD | CN¥7.28B 1.07B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Chengdu Galaxy Magnets Co.,Ltd.
300127.SZ
CN
|
CN¥22.52 3.32 USD |
+0.81
|
CN¥7.28B 1.07B USD | CN¥2.56M 377.82K USD | CN¥22.20 3.28 USD | CN¥22.67 3.34 USD | CN¥7.28B 1.07B USD | 35.74 | CN¥0.63 0.09 USD | ||
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥6.79 1 USD |
+0.15
|
CN¥7.27B 1.07B USD | CN¥10.11M 1.49M USD | CN¥6.74 0.99 USD | CN¥6.85 1.01 USD | CN¥7.27B 1.07B USD | 113.16 | CN¥0.06 0.008 USD | ||
|
Ningbo Kangqiang Electronics Co., Ltd
002119.SZ
CN
|
CN¥19.38 2.86 USD |
+1.68
|
CN¥7.27B 1.07B USD | CN¥24.82M 3.66M USD | CN¥18.80 2.77 USD | CN¥19.45 2.87 USD | CN¥7.27B 1.07B USD | 46.14 | CN¥0.42 0.06 USD | ||
|
NanJi E-Commerce Co., LTD
002127.SZ
CN
|
CN¥2.96 0.44 USD |
-0.67
|
CN¥7.27B 1.07B USD | CN¥30.79M 4.54M USD | CN¥2.92 0.43 USD | CN¥2.99 0.44 USD | CN¥7.27B 1.07B USD | 0 | -CN¥0.11 -0.01 USD | ||
Huizhou Speed Wireless Technology Co.,Ltd.
300322.SZ
CN
|
CN¥15.79 2.33 USD |
-1.07
|
CN¥7.26B 1.07B USD | CN¥30.66M 4.52M USD | CN¥15.50 2.29 USD | CN¥15.99 2.36 USD | CN¥7.26B 1.07B USD | 131.58 | CN¥0.12 0.02 USD | ||
|
Decai Decoration Co., Ltd.
605287.SS
CN
|
CN¥51.88 7.65 USD |
-4.98
|
CN¥7.26B 1.07B USD | CN¥14.60M 2.15M USD | CN¥50.23 7.41 USD | CN¥53.65 7.92 USD | CN¥7.26B 1.07B USD | 101.72 | CN¥0.51 0.08 USD | ||
|
Fujian Qingshan Paper Industry Co., Ltd.
600103.SS
CN
|
CN¥3.28 0.48 USD |
+10.07
|
CN¥7.26B 1.07B USD | CN¥101.75M 15.01M USD | CN¥2.95 0.44 USD | CN¥3.28 0.48 USD | CN¥7.26B 1.07B USD | 109.33 | CN¥0.03 0.004 USD | ||
|
Zhejiang Jingu Company Limited
002488.SZ
CN
|
CN¥7.28 1.07 USD |
-2.93
|
CN¥7.25B 1.07B USD | CN¥55.82M 8.24M USD | CN¥7.25 1.07 USD | CN¥7.48 1.1 USD | CN¥7.25B 1.07B USD | 121.33 | CN¥0.06 0.008 USD | ||
|
Shenzhen Clou Electronics Co., Ltd.
002121.SZ
CN
|
CN¥4.33 0.64 USD |
+0.23
|
CN¥7.24B 1.07B USD | CN¥14.05M 2.07M USD | CN¥4.28 0.63 USD | CN¥4.36 0.64 USD | CN¥7.24B 1.07B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.50 — |
0
|
$1.07B — | $212.20K — | $0.50 — | $0.51 — | $1.07B — | 6.29 | $0.08 — | ||
|
Jiangsu Chint Power Technology Co., Ltd.
002150.SZ
CN
|
CN¥20.02 2.95 USD |
-0.5
|
CN¥7.22B 1.07B USD | CN¥12.47M 1.84M USD | CN¥19.78 2.92 USD | CN¥20.37 3.01 USD | CN¥7.22B 1.07B USD | 30.80 | CN¥0.65 0.1 USD | ||
|
Shunfa Hengneng Corporation
000631.SZ
CN
|
CN¥3.14 0.46 USD |
+10.18
|
CN¥7.22B 1.07B USD | CN¥41.66M 6.15M USD | CN¥2.84 0.42 USD | CN¥3.14 0.46 USD | CN¥7.22B 1.07B USD | 314.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.
300695.SZ
CN
|
CN¥70.49 10.4 USD |
+11.96
|
CN¥7.21B 1.06B USD | CN¥6.88M 1.02M USD | CN¥61.98 9.14 USD | CN¥71.19 10.5 USD | CN¥7.21B 1.06B USD | 93.98 | CN¥0.75 0.11 USD | ||
FESCO Group Co., Ltd.
600861.SS
CN
|
CN¥12.72 1.88 USD |
-1.32
|
CN¥7.20B 1.06B USD | CN¥3.21M 473.27K USD | CN¥12.66 1.87 USD | CN¥12.93 1.91 USD | CN¥7.20B 1.06B USD | 10.59 | CN¥1.20 0.18 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥4.50 0.66 USD |
+0.67
|
CN¥7.20B 1.06B USD | CN¥15.23M 2.25M USD | CN¥4.46 0.66 USD | CN¥4.55 0.67 USD | CN¥7.20B 1.06B USD | 450.00 | CN¥0.01 0.001 USD | ||
Guangxi Wuzhou Zhongheng Group Co., Ltd
600252.SS
CN
|
CN¥2.26 0.33 USD |
+0.44
|
CN¥7.20B 1.06B USD | CN¥66.76M 9.85M USD | CN¥2.23 0.33 USD | CN¥2.29 0.34 USD | CN¥7.20B 1.06B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Guizhou Gas Group Corporation Ltd.
600903.SS
CN
|
CN¥6.17 0.91 USD |
+1.65
|
CN¥7.18B 1.06B USD | CN¥51.78M 7.64M USD | CN¥6.00 0.89 USD | CN¥6.32 0.93 USD | CN¥7.18B 1.06B USD | 0 | CN¥0.00 0 USD | ||
Jiuzhitang Co., Ltd.
000989.SZ
CN
|
CN¥8.39 1.24 USD |
-1.29
|
CN¥7.18B 1.06B USD | CN¥10.23M 1.51M USD | CN¥8.36 1.23 USD | CN¥8.50 1.25 USD | CN¥7.18B 1.06B USD | 19.06 | CN¥0.44 0.06 USD | ||
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥7.38 1.09 USD |
-0.14
|
CN¥7.18B 1.06B USD | CN¥4.72M 696.6K USD | CN¥7.34 1.08 USD | CN¥7.43 1.1 USD | CN¥7.18B 1.06B USD | 92.25 | CN¥0.08 0.01 USD | ||
|
Topsec Technologies Group Inc.
002212.SZ
CN
|
CN¥6.08 0.9 USD |
+0.83
|
CN¥7.17B 1.06B USD | CN¥33.90M 5M USD | CN¥6.00 0.89 USD | CN¥6.09 0.9 USD | CN¥7.17B 1.06B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Anhui Guofeng New Materials Co., Ltd.
000859.SZ
CN
|
CN¥8.00 1.18 USD |
+0.13
|
CN¥7.17B 1.06B USD | CN¥18.01M 2.66M USD | CN¥7.85 1.16 USD | CN¥8.02 1.18 USD | CN¥7.17B 1.06B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Chengdu Hongqi Chain Co.,Ltd.
002697.SZ
CN
|
CN¥5.27 0.78 USD |
+4.98
|
CN¥7.17B 1.06B USD | CN¥177.67M 26.21M USD | CN¥4.92 0.73 USD | CN¥5.52 0.81 USD | CN¥7.17B 1.06B USD | 15.50 | CN¥0.34 0.05 USD | ||
Allied Machinery Co., Ltd.
605060.SS
CN
|
CN¥29.78 4.39 USD |
+0.37
|
CN¥7.16B 1.06B USD | CN¥6.08M 896.78K USD | CN¥28.20 4.16 USD | CN¥30.06 4.44 USD | CN¥7.16B 1.06B USD | 26.35 | CN¥1.13 0.17 USD | ||
|
Shanxi Hi-speed Group Co., Ltd.
000755.SZ
CN
|
CN¥4.87 0.72 USD |
-1.22
|
CN¥7.15B 1.05B USD | CN¥3.78M 557.68K USD | CN¥4.85 0.72 USD | CN¥4.94 0.73 USD | CN¥7.15B 1.05B USD | 14.75 | CN¥0.33 0.05 USD | ||
Shanghai Geoharbour Construction Group Co., Ltd.
605598.SS
CN
|
CN¥29.66 4.38 USD |
+5.36
|
CN¥7.14B 1.05B USD | CN¥30.13M 4.45M USD | CN¥28.20 4.16 USD | CN¥30.97 4.57 USD | CN¥7.14B 1.05B USD | 0 | -CN¥0.32 -0.04 USD | ||
Ningbo Fujia Industrial Co., Ltd.
603219.SS
CN
|
CN¥12.72 1.88 USD |
-0.47
|
CN¥7.14B 1.05B USD | CN¥3.49M 514.73K USD | CN¥12.62 1.86 USD | CN¥12.85 1.9 USD | CN¥7.14B 1.05B USD | 106.00 | CN¥0.12 0.02 USD | ||
|
Changzhou Kaidi Electrical Inc.
605288.SS
CN
|
CN¥72.22 10.66 USD |
+5.14
|
CN¥7.14B 1.05B USD | CN¥2.78M 409.85K USD | CN¥67.60 9.97 USD | CN¥74.37 10.97 USD | CN¥7.14B 1.05B USD | 0 | -CN¥0.01 -0.001 USD | ||
Zhejiang Tony Electronic Co., Ltd
603595.SS
CN
|
CN¥30.71 4.53 USD |
+4.88
|
CN¥7.14B 1.05B USD | CN¥3.10M 457.7K USD | CN¥28.90 4.26 USD | CN¥31.25 4.61 USD | CN¥7.14B 1.05B USD | 118.11 | CN¥0.26 0.04 USD | ||
|
EST Tools Co., Ltd
300488.SZ
CN
|
CN¥37.29 5.5 USD |
-1.35
|
CN¥7.13B 1.05B USD | CN¥5.49M 809.79K USD | CN¥36.97 5.45 USD | CN¥37.86 5.59 USD | CN¥7.13B 1.05B USD | 30.81 | CN¥1.21 0.18 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
000019.SZ
CN
|
CN¥6.18 0.91 USD |
0
|
CN¥7.12B 1.05B USD | CN¥4.82M 710.59K USD | CN¥6.15 0.91 USD | CN¥6.25 0.92 USD | CN¥7.12B 1.05B USD | 44.14 | CN¥0.14 0.02 USD | ||
|
Beijing Capital Development Co., Ltd.
600376.SS
CN
|
CN¥2.76 0.41 USD |
+0.36
|
CN¥7.12B 1.05B USD | CN¥32.88M 4.85M USD | CN¥2.72 0.4 USD | CN¥2.78 0.41 USD | CN¥7.12B 1.05B USD | 0 | -CN¥2.60 -0.3 USD | ||
Lanzhou LS Heavy Equipment Co., Ltd
603169.SS
CN
|
CN¥5.45 0.8 USD |
-1.09
|
CN¥7.12B 1.05B USD | CN¥8.72M 1.29M USD | CN¥5.41 0.8 USD | CN¥5.55 0.82 USD | CN¥7.12B 1.05B USD | 0 | -CN¥0.69 -0.1 USD | ||
Windey Energy Technology Group Co., Ltd.
300772.SZ
CN
|
CN¥9.04 1.33 USD |
-0.99
|
CN¥7.11B 1.05B USD | CN¥8.54M 1.26M USD | CN¥9.02 1.33 USD | CN¥9.23 1.36 USD | CN¥7.11B 1.05B USD | 0 | -CN¥0.25 -0.03 USD | ||
Jiangling Motors Corporation, Ltd.
200550.SZ
CN
|
HK$9.50 1.21 USD |
+0.21
|
HK$8.20B 1.05B USD | HK$303.90K 38.86K USD | HK$9.44 1.21 USD | HK$9.52 1.22 USD | HK$8.20B 1.05B USD | 5.33 | HK$1.78 0.23 USD | ||
Shanghai New Power Automotive Technology Company Limited
600841.SS
CN
|
CN¥5.12 0.76 USD |
-0.19
|
CN¥7.11B 1.05B USD | CN¥12.29M 1.81M USD | CN¥5.08 0.75 USD | CN¥5.16 0.76 USD | CN¥7.11B 1.05B USD | 2.16 | CN¥2.37 0.35 USD | ||
Ningbo Changhong Polymer Scientific and Technical Inc.
605008.SS
CN
|
CN¥10.99 1.62 USD |
-0.36
|
CN¥7.10B 1.05B USD | CN¥1.82M 267.89K USD | CN¥10.90 1.61 USD | CN¥11.17 1.65 USD | CN¥7.10B 1.05B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥11.57 1.71 USD |
-1.36
|
CN¥7.09B 1.05B USD | CN¥2.34M 345.38K USD | CN¥11.52 1.7 USD | CN¥11.75 1.73 USD | CN¥7.09B 1.05B USD | 15.84 | CN¥0.73 0.11 USD | ||
|
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥11.25 1.66 USD |
+0.54
|
CN¥7.08B 1.04B USD | CN¥6.47M 954.46K USD | CN¥11.09 1.64 USD | CN¥11.34 1.67 USD | CN¥7.08B 1.04B USD | 18.14 | CN¥0.62 0.09 USD | ||
|
Shanghai Hajime Advanced Material Technology Co., Ltd.
301000.SZ
CN
|
CN¥29.04 4.28 USD |
-2.35
|
CN¥7.07B 1.04B USD | CN¥11.34M 1.67M USD | CN¥28.90 4.26 USD | CN¥30.05 4.43 USD | CN¥7.07B 1.04B USD | 56.94 | CN¥0.51 0.08 USD | ||
|
Sumavision Technologies Co.,Ltd.
300079.SZ
CN
|
CN¥4.96 0.73 USD |
-0.2
|
CN¥7.07B 1.04B USD | CN¥37.12M 5.48M USD | CN¥4.87 0.72 USD | CN¥4.99 0.74 USD | CN¥7.07B 1.04B USD | 165.33 | CN¥0.03 0.004 USD | ||
|
China Reform Health Management and Services Group Co., Ltd.
000503.SZ
CN
|
CN¥7.22 1.07 USD |
+0.56
|
CN¥7.07B 1.04B USD | CN¥15.49M 2.29M USD | CN¥7.10 1.05 USD | CN¥7.27 1.07 USD | CN¥7.07B 1.04B USD | 0 | -CN¥0.42 -0.06 USD | ||
Suofeiya Home Collection Co., Ltd.
002572.SZ
CN
|
CN¥7.34 1.08 USD |
-2.52
|
CN¥7.07B 1.04B USD | CN¥15.31M 2.26M USD | CN¥7.34 1.08 USD | CN¥7.55 1.11 USD | CN¥7.07B 1.04B USD | 17.90 | CN¥0.41 0.06 USD | ||
|
Sichuan Huiyu Pharmaceutical Co., Ltd.
688553.SS
CN
|
CN¥11.28 1.66 USD |
-0.97
|
CN¥7.06B 1.04B USD | CN¥8.06M 1.19M USD | CN¥11.18 1.65 USD | CN¥11.43 1.69 USD | CN¥7.06B 1.04B USD | 53.71 | CN¥0.21 0.03 USD | ||
XGIMI Technology Co.,Ltd.
688696.SS
CN
|
CN¥100.80 14.87 USD |
-2.33
|
CN¥7.06B 1.04B USD | CN¥1.98M 291.9K USD | CN¥100.30 14.8 USD | CN¥103.89 15.33 USD | CN¥7.06B 1.04B USD | 36.52 | CN¥2.76 0.41 USD | ||
|
Renhe Pharmacy Co.,Ltd
000650.SZ
CN
|
CN¥5.04 0.74 USD |
-0.79
|
CN¥7.06B 1.04B USD | CN¥10.46M 1.54M USD | CN¥5.04 0.74 USD | CN¥5.08 0.75 USD | CN¥7.06B 1.04B USD | 18.00 | CN¥0.28 0.04 USD | ||
|
Suzhou Huaya Intelligence Technology Co., Ltd.
003043.SZ
CN
|
CN¥49.37 7.28 USD |
+4.95
|
CN¥7.05B 1.04B USD | CN¥4.81M 709.46K USD | CN¥46.60 6.88 USD | CN¥51.38 7.58 USD | CN¥7.05B 1.04B USD | 60.20 | CN¥0.82 0.12 USD | ||
Wuxi Xinjie Electric Co., Ltd.
603416.SS
CN
|
CN¥44.91 6.63 USD |
+1.03
|
CN¥7.05B 1.04B USD | CN¥2.23M 328.71K USD | CN¥43.78 6.46 USD | CN¥45.24 6.68 USD | CN¥7.05B 1.04B USD | 24.27 | CN¥1.85 0.27 USD | ||
|
Guangzhou KDT Machinery Group Co., Ltd.
002833.SZ
CN
|
CN¥16.43 2.42 USD |
-1.73
|
CN¥7.05B 1.04B USD | CN¥5.58M 823.51K USD | CN¥16.21 2.39 USD | CN¥16.76 2.47 USD | CN¥7.05B 1.04B USD | 15.79 | CN¥1.04 0.15 USD | ||
5i5j Holding Group Co., Ltd.
000560.SZ
CN
|
CN¥2.99 0.44 USD |
+0.34
|
CN¥7.04B 1.04B USD | CN¥131.53M 19.41M USD | CN¥2.92 0.43 USD | CN¥2.99 0.44 USD | CN¥7.04B 1.04B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Chongqing Taiji Industry(Group) Co.,Ltd
600129.SS
CN
|
CN¥12.76 1.88 USD |
-0.55
|
CN¥7.04B 1.04B USD | CN¥4.55M 670.9K USD | CN¥12.66 1.87 USD | CN¥12.89 1.9 USD | CN¥7.04B 1.04B USD | 0 | -CN¥0.03 -0.004 USD | ||
Nanjing Xinjiekou Department Store Co., Ltd.
600682.SS
CN
|
CN¥5.23 0.77 USD |
+0.38
|
CN¥7.04B 1.04B USD | CN¥8.48M 1.25M USD | CN¥5.16 0.76 USD | CN¥5.25 0.77 USD | CN¥7.04B 1.04B USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Wonders Information Co., Ltd
300168.SZ
CN
|
CN¥4.88 0.72 USD |
0
|
CN¥7.03B 1.04B USD | CN¥12.09M 1.78M USD | CN¥4.83 0.71 USD | CN¥4.93 0.73 USD | CN¥7.03B 1.04B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Huafon Microfibre (Shanghai) Co., Ltd.
300180.SZ
CN
|
CN¥3.99 0.59 USD |
-0.25
|
CN¥7.03B 1.04B USD | CN¥13.79M 2.04M USD | CN¥3.97 0.59 USD | CN¥4.03 0.59 USD | CN¥7.03B 1.04B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu Libert INC.
605167.SS
CN
|
CN¥13.76 2.03 USD |
+0.73
|
CN¥7.02B 1.04B USD | CN¥2.59M 382.1K USD | CN¥13.59 2.01 USD | CN¥14.07 2.08 USD | CN¥7.02B 1.04B USD | 43.00 | CN¥0.32 0.05 USD | ||
China Resources Boya Bio-pharmaceutical Group Co.,Ltd
300294.SZ
CN
|
CN¥13.91 2.05 USD |
-0.14
|
CN¥7.01B 1.03B USD | CN¥2.51M 370.8K USD | CN¥13.75 2.03 USD | CN¥13.99 2.06 USD | CN¥7.01B 1.03B USD | 0 | -CN¥0.34 -0.05 USD | ||
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.
601686.SS
CN
|
CN¥4.73 0.7 USD |
-0.42
|
CN¥7.00B 1.03B USD | CN¥2.94M 433.83K USD | CN¥4.72 0.7 USD | CN¥4.77 0.7 USD | CN¥7.00B 1.03B USD | 19.70 | CN¥0.24 0.04 USD | ||
|
Jinzi Ham Co.,Ltd.
002515.SZ
CN
|
CN¥5.78 0.85 USD |
+2.12
|
CN¥7.00B 1.03B USD | CN¥30.16M 4.45M USD | CN¥5.61 0.83 USD | CN¥5.80 0.86 USD | CN¥7.00B 1.03B USD | 0 | -CN¥0.02 -0.002 USD | ||
Jiangsu Kanion Pharmaceutical Co.,Ltd.
600557.SS
CN
|
CN¥12.34 1.82 USD |
-1.75
|
CN¥6.99B 1.03B USD | CN¥4.83M 712.02K USD | CN¥12.32 1.82 USD | CN¥12.55 1.85 USD | CN¥6.99B 1.03B USD | 22.03 | CN¥0.56 0.08 USD | ||
Jiangsu Seagull Cooling Tower Co.,Ltd.
603269.SS
CN
|
CN¥16.15 2.38 USD |
+4.8
|
CN¥6.98B 1.03B USD | CN¥22.36M 3.3M USD | CN¥15.39 2.27 USD | CN¥16.29 2.4 USD | CN¥6.98B 1.03B USD | 53.83 | CN¥0.30 0.04 USD | ||
|
SYoung Group Co., Ltd.
300740.SZ
CN
|
CN¥15.92 2.35 USD |
-4.15
|
CN¥6.97B 1.03B USD | CN¥31.27M 4.61M USD | CN¥15.85 2.34 USD | CN¥16.60 2.45 USD | CN¥6.97B 1.03B USD | 56.85 | CN¥0.28 0.04 USD | ||
|
Juli Sling Co., Ltd.
002342.SZ
CN
|
CN¥7.26 1.07 USD |
+0.55
|
CN¥6.97B 1.03B USD | CN¥99.43M 14.67M USD | CN¥7.08 1.04 USD | CN¥7.62 1.12 USD | CN¥6.97B 1.03B USD | 726.00 | CN¥0.01 0.001 USD | ||
|
Anhui Construction Engineering Group Co., Ltd.
600502.SS
CN
|
CN¥4.06 0.6 USD |
-0.73
|
CN¥6.97B 1.03B USD | CN¥21.31M 3.14M USD | CN¥4.05 0.6 USD | CN¥4.11 0.61 USD | CN¥6.97B 1.03B USD | 6.76 | CN¥0.60 0.09 USD | ||
|
Shenzhen Das Intellitech Co., Ltd.
002421.SZ
CN
|
CN¥3.28 0.48 USD |
+3.14
|
CN¥6.96B 1.03B USD | CN¥225.04M 33.2M USD | CN¥3.14 0.46 USD | CN¥3.28 0.48 USD | CN¥6.96B 1.03B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Zhejiang Taitan Co.,Ltd.
003036.SZ
CN
|
CN¥32.07 4.73 USD |
+3.85
|
CN¥6.95B 1.02B USD | CN¥4.26M 628.92K USD | CN¥30.60 4.51 USD | CN¥32.22 4.75 USD | CN¥6.95B 1.02B USD | 200.43 | CN¥0.16 0.02 USD | ||
Yueyang Forest & Paper Co., Ltd.
600963.SS
CN
|
CN¥3.95 0.58 USD |
-0.5
|
CN¥6.94B 1.02B USD | CN¥42.58M 6.28M USD | CN¥3.89 0.57 USD | CN¥4.00 0.59 USD | CN¥6.94B 1.02B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Jiangsu Bojun Industrial Technology Co., Ltd
300926.SZ
CN
|
CN¥15.98 2.36 USD |
+0.95
|
CN¥6.94B 1.02B USD | CN¥2.35M 346.17K USD | CN¥15.71 2.32 USD | CN¥16.06 2.37 USD | CN¥6.94B 1.02B USD | 10.87 | CN¥1.47 0.22 USD | ||
|
Shenzhen Infinova Limited
002528.SZ
CN
|
CN¥5.79 0.85 USD |
-1.19
|
CN¥6.94B 1.02B USD | CN¥5.52M 814.04K USD | CN¥5.72 0.84 USD | CN¥5.83 0.86 USD | CN¥6.94B 1.02B USD | 0 | -CN¥0.35 -0.05 USD | ||
Xinxiang Richful Lube Additive Co.,Ltd.
300910.SZ
CN
|
CN¥23.45 3.46 USD |
+2.94
|
CN¥6.94B 1.02B USD | CN¥9.55M 1.41M USD | CN¥22.63 3.34 USD | CN¥23.74 3.5 USD | CN¥6.94B 1.02B USD | 12.15 | CN¥1.93 0.28 USD | ||
Guangxi Wuzhou Communications Co., Ltd.
600368.SS
CN
|
CN¥4.31 0.64 USD |
-0.92
|
CN¥6.94B 1.02B USD | CN¥15.86M 2.34M USD | CN¥4.30 0.63 USD | CN¥4.34 0.64 USD | CN¥6.94B 1.02B USD | 12.67 | CN¥0.34 0.05 USD | ||
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong
600866.SS
CN
|
CN¥4.17 0.62 USD |
-0.24
|
CN¥6.93B 1.02B USD | CN¥12.64M 1.86M USD | CN¥4.16 0.61 USD | CN¥4.20 0.62 USD | CN¥6.93B 1.02B USD | 417.00 | CN¥0.01 0.001 USD | ||
China Railway Tielong Container Logistics Co., Ltd
600125.SS
CN
|
CN¥5.30 0.78 USD |
-0.75
|
CN¥6.92B 1.02B USD | CN¥8.26M 1.22M USD | CN¥5.29 0.78 USD | CN¥5.35 0.79 USD | CN¥6.92B 1.02B USD | 12.92 | CN¥0.41 0.06 USD | ||
|
Henan Yicheng New Energy Co., Ltd.
300080.SZ
CN
|
CN¥3.69 0.54 USD |
-0.27
|
CN¥6.91B 1.02B USD | CN¥15.19M 2.24M USD | CN¥3.65 0.54 USD | CN¥3.78 0.56 USD | CN¥6.91B 1.02B USD | 0 | -CN¥0.44 -0.06 USD | ||
Sanwei Holding Group Co.,Ltd
603033.SS
CN
|
CN¥6.70 0.99 USD |
+0.15
|
CN¥6.91B 1.02B USD | CN¥5.58M 822.93K USD | CN¥6.66 0.98 USD | CN¥6.90 1.02 USD | CN¥6.91B 1.02B USD | 0 | -CN¥0.55 -0.08 USD | ||
Sunflower Pharmaceutical Group Co., Ltd.
002737.SZ
CN
|
CN¥11.82 1.74 USD |
-0.92
|
CN¥6.90B 1.02B USD | CN¥3.68M 543.49K USD | CN¥11.77 1.74 USD | CN¥11.97 1.77 USD | CN¥6.90B 1.02B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Dazzle Fashion Co., Ltd
603587.SS
CN
|
CN¥14.60 2.15 USD |
-0.14
|
CN¥6.90B 1.02B USD | CN¥6.98M 1.03M USD | CN¥14.25 2.1 USD | CN¥14.75 2.18 USD | CN¥6.90B 1.02B USD | 22.12 | CN¥0.66 0.1 USD | ||
|
Zhongyuan Environmental Protection Co., Ltd.
000544.SZ
CN
|
CN¥7.08 1.04 USD |
-0.42
|
CN¥6.90B 1.02B USD | CN¥2.57M 379.01K USD | CN¥7.06 1.04 USD | CN¥7.11 1.05 USD | CN¥6.90B 1.02B USD | 7.78 | CN¥0.91 0.13 USD | ||
Shanghai Aj Group Co.,Ltd
600643.SS
CN
|
CN¥4.33 0.64 USD |
+1.41
|
CN¥6.90B 1.02B USD | CN¥22.59M 3.33M USD | CN¥4.24 0.63 USD | CN¥4.38 0.65 USD | CN¥6.90B 1.02B USD | 0 | -CN¥1.10 -0.1 USD | ||
|
Xiangyu Medical Co.,Ltd
688626.SS
CN
|
CN¥43.08 6.36 USD |
+3.16
|
CN¥6.89B 1.02B USD | CN¥3.33M 491.27K USD | CN¥41.45 6.12 USD | CN¥43.56 6.43 USD | CN¥6.89B 1.02B USD | 84.47 | CN¥0.51 0.08 USD | ||
|
Huadian Heavy Industries Co., Ltd.
601226.SS
CN
|
CN¥5.93 0.87 USD |
0
|
CN¥6.89B 1.02B USD | CN¥5.38M 793.2K USD | CN¥5.89 0.87 USD | CN¥5.97 0.88 USD | CN¥6.89B 1.02B USD | 37.06 | CN¥0.16 0.02 USD | ||
China National Accord Medicines Corporation Ltd.
200028.SZ
CN
|
HK$12.98 1.66 USD |
+0.62
|
HK$7.95B 1.02B USD | HK$294.84K 37.7K USD | HK$12.87 1.65 USD | HK$12.98 1.66 USD | HK$7.95B 1.02B USD | 6.18 | HK$2.10 0.27 USD | ||
|
Jiangsu Wuyang Automation Control Technology Co., Ltd.
300420.SZ
CN
|
CN¥6.15 0.91 USD |
+1.32
|
CN¥6.87B 1.01B USD | CN¥65.86M 9.72M USD | CN¥5.91 0.87 USD | CN¥6.19 0.91 USD | CN¥6.87B 1.01B USD | 307.50 | CN¥0.02 0.002 USD | ||
|
Xiamen Wanli Stone Stock Co.,Ltd
002785.SZ
CN
|
CN¥30.37 4.48 USD |
-1.4
|
CN¥6.86B 1.01B USD | CN¥3.43M 505.76K USD | CN¥30.03 4.43 USD | CN¥30.95 4.57 USD | CN¥6.86B 1.01B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Guangzhou Zhiguang Electric Co.,Ltd.
002169.SZ
CN
|
CN¥8.75 1.29 USD |
+0.11
|
CN¥6.85B 1.01B USD | CN¥10.34M 1.53M USD | CN¥8.63 1.27 USD | CN¥8.78 1.3 USD | CN¥6.85B 1.01B USD | 38.04 | CN¥0.23 0.03 USD | ||
CTS International Logistics Corporation Limited
603128.SS
CN
|
CN¥5.23 0.77 USD |
-0.76
|
CN¥6.85B 1.01B USD | CN¥6.77M 999.27K USD | CN¥5.22 0.77 USD | CN¥5.28 0.78 USD | CN¥6.85B 1.01B USD | 13.76 | CN¥0.38 0.06 USD | ||
|
Zhejiang JW Precision Machinery Co.,Ltd
300984.SZ
CN
|
CN¥35.57 5.25 USD |
+1.89
|
CN¥6.85B 1.01B USD | CN¥7.89M 1.16M USD | CN¥34.50 5.09 USD | CN¥36.08 5.32 USD | CN¥6.85B 1.01B USD | 114.74 | CN¥0.31 0.05 USD | ||
|
HARBIN GLORIA PHARMACEUTICALS Co., LTD
002437.SZ
CN
|
CN¥3.07 0.45 USD |
+0.33
|
CN¥6.84B 1.01B USD | CN¥115.54M 17.05M USD | CN¥3.01 0.44 USD | CN¥3.09 0.46 USD | CN¥6.84B 1.01B USD | 18.05 | CN¥0.17 0.03 USD | ||
|
Edan Instruments, Inc.
300206.SZ
CN
|
CN¥11.80 1.74 USD |
-0.76
|
CN¥6.84B 1.01B USD | CN¥3.57M 526.91K USD | CN¥11.75 1.73 USD | CN¥11.91 1.76 USD | CN¥6.84B 1.01B USD | 18.43 | CN¥0.64 0.09 USD | ||
|
Nanjing Sciyon Wisdom Technology Group Co., Ltd.
002380.SZ
CN
|
CN¥28.50 4.21 USD |
+2
|
CN¥6.84B 1.01B USD | CN¥8.29M 1.22M USD | CN¥27.80 4.1 USD | CN¥28.76 4.24 USD | CN¥6.84B 1.01B USD | 34.33 | CN¥0.83 0.12 USD | ||
|
Hangzhou Youngsun Intelligent Equipment Co., Ltd.
603901.SS
CN
|
CN¥11.84 1.75 USD |
+0.34
|
CN¥6.83B 1.01B USD | CN¥38.46M 5.67M USD | CN¥11.53 1.7 USD | CN¥12.09 1.78 USD | CN¥6.83B 1.01B USD | 27.53 | CN¥0.43 0.06 USD | ||
|
Qingdao CHOHO Industrial Co.,Ltd.
003033.SZ
CN
|
CN¥83.45 12.31 USD |
+2.2
|
CN¥6.82B 1.01B USD | CN¥4.01M 590.96K USD | CN¥79.74 11.77 USD | CN¥85.00 12.54 USD | CN¥6.82B 1.01B USD | 46.36 | CN¥1.80 0.27 USD | ||
|
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥3.99 0.59 USD |
+0.25
|
CN¥6.81B 1.01B USD | CN¥8.05M 1.19M USD | CN¥3.96 0.58 USD | CN¥4.01 0.59 USD | CN¥6.81B 1.01B USD | 0 | -CN¥0.16 -0.02 USD | ||
Beijing Jingyuntong Technology Co., Ltd.
601908.SS
CN
|
CN¥2.82 0.42 USD |
-0.7
|
CN¥6.81B 1B USD | CN¥22.42M 3.31M USD | CN¥2.80 0.41 USD | CN¥2.89 0.43 USD | CN¥6.81B 1B USD | 0 | -CN¥0.76 -0.1 USD | ||
HyUnion Holding Co.,Ltd
002537.SZ
CN
|
CN¥5.80 0.86 USD |
+0.52
|
CN¥6.81B 1B USD | CN¥17.29M 2.55M USD | CN¥5.71 0.84 USD | CN¥5.83 0.86 USD | CN¥6.81B 1B USD | 18.12 | CN¥0.32 0.05 USD | ||
|
Jinjian Cereals Industry Co.,Ltd.
600127.SS
CN
|
CN¥10.60 1.56 USD |
-3.2
|
CN¥6.80B 1B USD | CN¥204.05M 30.11M USD | CN¥10.22 1.51 USD | CN¥11.43 1.69 USD | CN¥6.80B 1B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
