Página de resultados 20 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5772)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2636)
- Shenzhen (3136)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (54)
- Materiais de Construção (35)
- Produtos Químicos (180)
- Produtos Químicos Especializados (193)
- Produção de Madeira (9)
- Papel e Produtos de Papel (25)
- Alumínio (32)
- Cobre (11)
- Outros Metais Industriais e Mineração (52)
- Ouro (5)
- Prata (1)
- Outros Metais Preciosos e Mineração (2)
- Coque (9)
- Aço (61)
- Concessionárias de Automóveis e Caminhões (7)
- Fabricantes de Automóveis (32)
- Autopeças (189)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (77)
- Construção Residencial (1)
- Fabricação de Tecidos (66)
- Fabricação de Roupas (42)
- Calçados e Acessórios (13)
- Embalagem e Contêineres (47)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (48)
- Artigos de Luxo (18)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (32)
- Hospedagem (21)
- Serviços de Viagem (8)
- Gestão de Ativos (12)
- Bancos-Diversificados (5)
- Bancos-Regionais (36)
- Mercados de Capitais (45)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (1)
- Conglomerados Financeiros (8)
- Serviços de Crédito (2)
- Imóveis-Construção (85)
- Serviços Imobiliários (39)
- Imobiliárias-Diversificadas (9)
- Bebidas-Cervejarias (11)
- Bebidas-Vinícolas e Destilarias (28)
- Bebidas-Não Alcoólicas (5)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (55)
- Produtos Domésticos e Pessoais (22)
- Alimentos Embalados (91)
- Serviços de Educação e Treinamento (11)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (5)
- Biotecnologia (94)
- Fabricantes de Medicamentos-Gerais (22)
- Fabricantes de Medicamentos-Especializados e Genéricos (169)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (13)
- Serviços de Informações de Saúde (8)
- Dispositivos Médicos (46)
- Instrumentos e Suprimentos Médicos (40)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (14)
- Serviços públicos-Renováveis (30)
- Serviços Públicos-Distribuição Regulada de Água (24)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (35)
- Serviços Públicos-Distribuição Regulada de Gás (14)
- Serviços públicos-Diversificados (10)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (24)
- Editoras (26)
- Radiodifusão (8)
- Entretenimento (29)
- Conteúdo e Informações da Internet (12)
- Jogos Eletrônicos e Multimídia (17)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (4)
- Segmento “Midstream” de Petróleo e Gás (8)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (22)
- Carvão Térmico (27)
- Setor Aeroespacial e de Defesa (40)
- Serviços Empresariais Especializados (24)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (22)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (33)
- Engenharia e Construção (137)
- Operações de Infraestrutura (21)
- Produtos e Equipamentos de Construção (46)
- Maquinário de Construção Pesada e Agrícola (41)
- Distribuição Industrial (11)
- Equipamentos e Suprimentos de Negócios (22)
- Máquinas Industriais Especializadas (352)
- Fabricação de Metais (73)
- Controle e Tratamento da Poluição (25)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (6)
- Companhias Aéreas (8)
- Ferrovias (37)
- Transportes Marítimos (34)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (41)
- Serviços de Tecnologia da Informação (69)
- Software-Aplicativos (104)
- Software-Infraestrutura (36)
- Equipamentos de Comunicação (102)
- Hardware de Computador (24)
- Eletrônicos de Consumo (35)
- Componentes Eletrônicos (194)
- Distribuição de Computadores e Equipamentos Eletrônicos (10)
- Instrumentos Científicos e Técnicos (59)
- Equipamentos e Materiais para Semicondutores (41)
- Semicondutores (69)
- Energia Solar (17)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GUANGXI ENERGY 600310.SS | $4.77 0.66 USD |
+3.92
|
$6.99B 972.11M USD | $83.84M 11.66M USD | $4.5 0.63 USD | $4.8 0.67 USD | $6.99B 972.11M USD | 119.25 | $0.04 0.005 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $6.5 0.9 USD |
-0.31
|
$6.99B 971.22M USD | $13.08M 1.82M USD | $6.46 0.9 USD | $6.59 0.92 USD | $6.99B 971.22M USD | 162.50 | $0.04 0.005 USD | |
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | $9.2 1.28 USD |
-1.92
|
$6.98B 970.57M USD | $18.95M 2.63M USD | $9.21 1.28 USD | $9.49 1.32 USD | $6.98B 970.57M USD | 0 | -$0.02 -0.002 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $26.88 3.74 USD |
-0.92
|
$6.98B 970.46M USD | $2.64M 366.8K USD | $26.88 3.74 USD | $27.28 3.79 USD | $6.98B 970.46M USD | 34.02 | $0.79 0.11 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $7.92 1.1 USD |
+1.54
|
$6.97B 968.78M USD | $2.81M 390.88K USD | $7.71 1.07 USD | $8 1.11 USD | $6.97B 968.78M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $8.3 1.15 USD |
-1.78
|
$6.96B 967.97M USD | $5.34M 743.01K USD | $8.31 1.16 USD | $8.45 1.17 USD | $6.96B 967.97M USD | 13.38 | $0.62 0.09 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $1.96 0.27 USD |
-1.01
|
$6.96B 967.46M USD | $56.34M 7.83M USD | $1.96 0.27 USD | $2 0.28 USD | $6.96B 967.46M USD | 0 | -$0.05 -0.006 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $17.41 2.42 USD |
+5.96
|
$6.96B 967.22M USD | $57.83M 8.04M USD | $16.44 2.29 USD | $18.07 2.51 USD | $6.96B 967.22M USD | 41.45 | $0.42 0.06 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $3.28 0.46 USD |
-0.61
|
$6.96B 967.12M USD | $24.29M 3.38M USD | $3.27 0.45 USD | $3.33 0.46 USD | $6.96B 967.12M USD | 109.33 | $0.03 0.004 USD | |
| Bright Real Estate Group Co.,Limited 600708.SS | $3.12 0.43 USD |
0
|
$6.95B 966.82M USD | $26.82M 3.73M USD | $3.07 0.43 USD | $3.22 0.45 USD | $6.95B 966.82M USD | 0 | -$0.16 -0.02 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $34.29 4.77 USD |
+1.45
|
$6.95B 966.34M USD | $1.57M 218.5K USD | $33.52 4.66 USD | $34.53 4.8 USD | $6.95B 966.34M USD | 428.62 | $0.08 0.01 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $45.26 6.29 USD |
+0.58
|
$6.94B 965.36M USD | $1.25M 173.33K USD | $44.44 6.18 USD | $45.88 6.38 USD | $6.94B 965.36M USD | 19.01 | $2.38 0.33 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $8.91 1.24 USD |
-0.22
|
$6.94B 965.33M USD | $16.03M 2.23M USD | $8.86 1.23 USD | $9.05 1.26 USD | $6.94B 965.33M USD | 0 | -$0.05 -0.006 USD | |
| Sunyard Technology Co.,Ltd 600571.SS | $14.88 2.07 USD |
+0.13
|
$6.94B 964.8M USD | $35.22M 4.9M USD | $14.86 2.07 USD | $15.47 2.15 USD | $6.94B 964.8M USD | 99.20 | $0.15 0.02 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $7.28 1.01 USD |
+0.14
|
$6.93B 964.02M USD | $7.6M 1.06M USD | $7.2 1 USD | $7.33 1.02 USD | $6.93B 964.02M USD | 8.77 | $0.83 0.12 USD | |
| NET263 Ltd. 002467.SZ | $5.04 0.7 USD |
0
|
$6.93B 963.83M USD | $25M 3.48M USD | $4.98 0.69 USD | $5.11 0.71 USD | $6.93B 963.83M USD | 100.79 | $0.05 0.006 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $17.5 2.43 USD |
-0.74
|
$6.93B 963.66M USD | $8.26M 1.15M USD | $17.46 2.43 USD | $17.98 2.5 USD | $6.93B 963.66M USD | 25.73 | $0.68 0.09 USD | |
| SANYUAN 600429.SS | $4.59 0.64 USD |
+0.66
|
$6.93B 963.17M USD | $26.55M 3.69M USD | $4.49 0.62 USD | $4.63 0.64 USD | $6.93B 963.17M USD | 57.37 | $0.08 0.01 USD | |
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | $10.73 1.49 USD |
0
|
$6.93B 963.17M USD | $5.01M 696.91K USD | $10.62 1.48 USD | $10.84 1.51 USD | $6.93B 963.17M USD | 24.95 | $0.43 0.06 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.45 0.62 USD |
+0.23
|
$6.92B 962.31M USD | $10.37M 1.44M USD | $4.41 0.61 USD | $4.48 0.62 USD | $6.92B 962.31M USD | 8.72 | $0.51 0.07 USD | |
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | $8.66 1.2 USD |
+2
|
$6.92B 961.77M USD | $70.28M 9.77M USD | $8.48 1.18 USD | $9.18 1.28 USD | $6.92B 961.77M USD | 0 | -$0.78 -0.1 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $16.29 2.27 USD |
+0.68
|
$6.91B 960.89M USD | $1.97M 273.83K USD | $16.1 2.24 USD | $16.47 2.29 USD | $6.91B 960.89M USD | 12.34 | $1.32 0.18 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $4.57 0.64 USD |
+1.11
|
$6.91B 960.13M USD | $12.21M 1.7M USD | $4.45 0.62 USD | $4.63 0.64 USD | $6.91B 960.13M USD | 228.50 | $0.02 0.002 USD | |
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | $9.32 1.3 USD |
+0.32
|
$6.9B 960.07M USD | $11.11M 1.54M USD | $9.18 1.28 USD | $9.47 1.32 USD | $6.9B 960.07M USD | 93.20 | $0.1 0.01 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $11.07 1.54 USD |
+0.09
|
$6.9B 958.74M USD | $6.09M 846.62K USD | $10.98 1.53 USD | $11.2 1.56 USD | $6.9B 958.74M USD | 14.56 | $0.76 0.11 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $25.41 3.53 USD |
+1.36
|
$6.89B 958.35M USD | $2.32M 322.07K USD | $24.83 3.45 USD | $25.58 3.56 USD | $6.89B 958.35M USD | 12.57 | $2.02 0.28 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | $35.51 4.94 USD |
-0.36
|
$6.89B 958.11M USD | $4.43M 615.52K USD | $35.22 4.9 USD | $36.69 5.1 USD | $6.89B 958.11M USD | 25.36 | $1.4 0.19 USD | |
| GUODIAN NAN AUTO 600268.SS | $6.78 0.94 USD |
-0.44
|
$6.89B 957.88M USD | $7.93M 1.1M USD | $6.75 0.94 USD | $6.84 0.95 USD | $6.89B 957.88M USD | 25.11 | $0.27 0.04 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $2.59 0.36 USD |
+3.19
|
$6.89B 957.7M USD | $27.94M 3.88M USD | $2.5 0.35 USD | $2.63 0.37 USD | $6.89B 957.7M USD | 2.23 | $1.16 0.16 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $16.77 2.33 USD |
+0.48
|
$6.89B 957.62M USD | $2.22M 308.12K USD | $16.48 2.29 USD | $16.96 2.36 USD | $6.89B 957.62M USD | 45.32 | $0.37 0.05 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $10.4 1.45 USD |
-1.14
|
$6.88B 957.24M USD | $7.47M 1.04M USD | $10.4 1.45 USD | $10.6 1.47 USD | $6.88B 957.24M USD | 57.77 | $0.18 0.03 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $14.48 2.01 USD |
-2.62
|
$6.88B 957.07M USD | $13.92M 1.94M USD | $14.46 2.01 USD | $14.83 2.06 USD | $6.88B 957.07M USD | 41.37 | $0.35 0.05 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $14.99 2.08 USD |
-0.53
|
$6.88B 956.26M USD | $7.47M 1.04M USD | $14.91 2.07 USD | $15.34 2.13 USD | $6.88B 956.26M USD | 374.75 | $0.04 0.005 USD | |
| CHUTIAN EXPRESS 600035.SS | $4.27 0.59 USD |
0
|
$6.88B 955.95M USD | $8.79M 1.22M USD | $4.25 0.59 USD | $4.29 0.6 USD | $6.88B 955.95M USD | 8.53 | $0.5 0.07 USD | |
| Tongyu Communication Inc. 002792.SZ | $13.15 1.83 USD |
+0.77
|
$6.87B 955.23M USD | $6.54M 909.25K USD | $12.93 1.8 USD | $13.32 1.85 USD | $6.87B 955.23M USD | 93.92 | $0.14 0.02 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $31.66 4.4 USD |
+7.94
|
$6.87B 954.84M USD | $22.94M 3.19M USD | $29.43 4.09 USD | $32.56 4.53 USD | $6.87B 954.84M USD | 34.04 | $0.93 0.13 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $4.23 0.59 USD |
-1.17
|
$6.87B 954.69M USD | $32.01M 4.45M USD | $4.23 0.59 USD | $4.34 0.6 USD | $6.87B 954.69M USD | 0 | -$0.03 -0.004 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $43.31 6.02 USD |
+1.12
|
$6.86B 954M USD | $3.36M 467.65K USD | $42.46 5.9 USD | $43.85 6.1 USD | $6.86B 954M USD | 39.01 | $1.11 0.15 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $8.95 1.24 USD |
+0.22
|
$6.86B 953.79M USD | $1.38M 191.97K USD | $8.86 1.23 USD | $9.05 1.26 USD | $6.86B 953.79M USD | 55.93 | $0.16 0.02 USD | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | $2.48 0.34 USD |
-0.8
|
$6.85B 952.93M USD | $33.38M 4.64M USD | $2.46 0.34 USD | $2.53 0.35 USD | $6.85B 952.93M USD | 0 | -$0.19 -0.02 USD | |
| GOLDEN SEEDWINERY 600199.SS | $10.4 1.45 USD |
+0.39
|
$6.84B 951.21M USD | $5.24M 728.05K USD | $10.29 1.43 USD | $10.47 1.46 USD | $6.84B 951.21M USD | 0 | -$0.13 -0.01 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $32.69 4.55 USD |
+0.03
|
$6.84B 950.39M USD | $733.77K 102.03K USD | $32.5 4.52 USD | $32.86 4.57 USD | $6.84B 950.39M USD | 24.95 | $1.31 0.18 USD | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | $38.3 5.33 USD |
-1.79
|
$6.83B 950.23M USD | $7.23M 1.01M USD | $38.29 5.32 USD | $39.38 5.48 USD | $6.83B 950.23M USD | 64.91 | $0.59 0.08 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $14.99 2.08 USD |
-0.53
|
$6.83B 949.84M USD | $5.4M 751K USD | $14.92 2.07 USD | $15.32 2.13 USD | $6.83B 949.84M USD | 299.80 | $0.05 0.006 USD | |
| Unilumin Group Co., Ltd 300232.SZ | $6.23 0.87 USD |
-0.48
|
$6.83B 949.71M USD | $13.61M 1.89M USD | $6.2 0.86 USD | $6.34 0.88 USD | $6.83B 949.71M USD | 77.87 | $0.08 0.01 USD | |
| INKON Life Technology Co., Ltd. 300143.SZ | $9.11 1.27 USD |
+0.55
|
$6.83B 949.32M USD | $3.82M 531.52K USD | $8.9 1.24 USD | $9.18 1.28 USD | $6.83B 949.32M USD | 50.61 | $0.18 0.03 USD | |
| MINGXING ELECTRIC 600101.SS | $12.46 1.73 USD |
-0.64
|
$6.83B 949.16M USD | $119.24M 16.58M USD | $11.91 1.66 USD | $12.9 1.79 USD | $6.83B 949.16M USD | 32.78 | $0.38 0.05 USD | |
| XUGUANG ELECTRONICS 600353.SS | $8.21 1.14 USD |
+5.39
|
$6.82B 948.79M USD | $73.11M 10.16M USD | $7.69 1.07 USD | $8.57 1.19 USD | $6.82B 948.79M USD | 68.41 | $0.12 0.02 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $27.84 3.87 USD |
-0.32
|
$6.81B 947.22M USD | $3.39M 472.02K USD | $27.52 3.83 USD | $28.46 3.96 USD | $6.81B 947.22M USD | 39.21 | $0.71 0.1 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $15.56 2.16 USD |
-0.7
|
$6.81B 947.14M USD | $16.53M 2.3M USD | $15.45 2.15 USD | $16.1 2.24 USD | $6.81B 947.14M USD | 31.12 | $0.5 0.07 USD | |
| Beijing SuperMap Software Co., Ltd. 300036.SZ | $13.72 1.91 USD |
-0.72
|
$6.81B 946.89M USD | $6.7M 932.17K USD | $13.69 1.9 USD | $13.98 1.94 USD | $6.81B 946.89M USD | 152.44 | $0.09 0.01 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $14.13 1.96 USD |
-0.49
|
$6.81B 946.27M USD | $10.81M 1.5M USD | $14.12 1.96 USD | $14.53 2.02 USD | $6.81B 946.27M USD | 0 | -$0.17 -0.02 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $16.65 2.32 USD |
-3.31
|
$6.79B 944.49M USD | $35.13M 4.88M USD | $16.63 2.31 USD | $17.39 2.42 USD | $6.79B 944.49M USD | 27.74 | $0.6 0.08 USD | |
| Beyondsoft Corporation 002649.SZ | $11.6 1.61 USD |
0
|
$6.79B 944.1M USD | $8.84M 1.23M USD | $11.47 1.59 USD | $11.84 1.65 USD | $6.79B 944.1M USD | 40.00 | $0.29 0.04 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $27.48 3.82 USD |
-0.58
|
$6.78B 942.26M USD | $2.01M 279.96K USD | $27.31 3.8 USD | $27.88 3.88 USD | $6.78B 942.26M USD | 31.95 | $0.86 0.12 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $12.37 1.72 USD |
+4.74
|
$6.77B 941.99M USD | $35.23M 4.9M USD | $11.65 1.62 USD | $12.38 1.72 USD | $6.77B 941.99M USD | 44.17 | $0.28 0.04 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $16.25 2.26 USD |
+1.75
|
$6.77B 941.74M USD | $3.89M 540.85K USD | $15.85 2.2 USD | $16.48 2.29 USD | $6.77B 941.74M USD | 38.69 | $0.42 0.06 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $2.88 0.4 USD |
+0.35
|
$6.77B 940.93M USD | $14.49M 2.02M USD | $2.85 0.4 USD | $2.93 0.41 USD | $6.77B 940.93M USD | 0 | -$0.18 -0.02 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $7.75 1.08 USD |
-2.15
|
$6.77B 940.84M USD | $24.34M 3.38M USD | $7.51 1.04 USD | $8.02 1.12 USD | $6.77B 940.84M USD | 0 | -$0.23 -0.03 USD | |
| Newcapec Electronics Co., Ltd. 300248.SZ | $14.11 1.96 USD |
-0.63
|
$6.76B 940.51M USD | $21.58M 3M USD | $13.95 1.94 USD | $14.48 2.01 USD | $6.76B 940.51M USD | 58.79 | $0.24 0.03 USD | |
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | $16.54 2.3 USD |
+0.06
|
$6.75B 938.84M USD | $6.12M 850.4K USD | $16.31 2.27 USD | $16.91 2.35 USD | $6.75B 938.84M USD | 91.88 | $0.18 0.03 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | $4.21 0.59 USD |
+1.2
|
$6.75B 938.81M USD | $113.61M 15.8M USD | $4.08 0.57 USD | $4.28 0.6 USD | $6.75B 938.81M USD | 6.37 | $0.66 0.09 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.72 0.66 USD |
+0.85
|
$6.74B 937.68M USD | $11.12M 1.55M USD | $4.64 0.65 USD | $4.73 0.66 USD | $6.74B 937.68M USD | 19.66 | $0.24 0.03 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $12.06 1.68 USD |
+0.42
|
$6.73B 935.61M USD | $1.08M 149.96K USD | $11.94 1.66 USD | $12.09 1.68 USD | $6.73B 935.61M USD | 8.80 | $1.37 0.19 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.16 — |
0
|
$935.04M — | $801.52K — | $0.16 — | $0.16 — | $935.04M — | 0 | $0 — | |
| Nanfang Zhongjin Environment Co., Ltd. 300145.SZ | $3.46 0.48 USD |
-1.14
|
$6.72B 934.81M USD | $29.43M 4.09M USD | $3.44 0.48 USD | $3.55 0.49 USD | $6.72B 934.81M USD | 28.83 | $0.12 0.02 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $14.79 2.06 USD |
+2.92
|
$6.72B 934.45M USD | $13.08M 1.82M USD | $14.04 1.95 USD | $15.47 2.15 USD | $6.72B 934.45M USD | 44.81 | $0.33 0.05 USD | |
| SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ | $19.71 2.74 USD |
-3.71
|
$6.72B 933.87M USD | $36M 5.01M USD | $19.67 2.73 USD | $21.47 2.99 USD | $6.72B 933.87M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $2.52 0.35 USD |
0
|
$6.71B 932.47M USD | $101.91M 14.17M USD | $2.48 0.34 USD | $2.55 0.35 USD | $6.71B 932.47M USD | 252.00 | $0.01 0.001 USD | |
| XINING SPECIAL STEEL 600117.SS | $2.06 0.29 USD |
0
|
$6.71B 932.36M USD | $9.18M 1.28M USD | $2.04 0.28 USD | $2.09 0.29 USD | $6.71B 932.36M USD | 1.35 | $1.52 0.21 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $16.8 2.34 USD |
+0.48
|
$6.7B 931.72M USD | $4.56M 633.73K USD | $16.6 2.31 USD | $16.84 2.34 USD | $6.7B 931.72M USD | 7.60 | $2.21 0.31 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $31.38 4.36 USD |
+0.22
|
$6.7B 930.93M USD | $2.42M 336.74K USD | $31 4.31 USD | $31.95 4.44 USD | $6.7B 930.93M USD | 10.53 | $2.98 0.41 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $6.47 0.9 USD |
+0.78
|
$6.69B 929.71M USD | $43.84M 6.1M USD | $6.11 0.85 USD | $6.78 0.94 USD | $6.69B 929.71M USD | 323.50 | $0.02 0.002 USD | |
| CHONGQING ROAD & BRIDGE 600106.SS | $5.03 0.7 USD |
-0.2
|
$6.69B 929.51M USD | $9.8M 1.36M USD | $4.99 0.69 USD | $5.1 0.71 USD | $6.69B 929.51M USD | 38.69 | $0.13 0.02 USD | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $8.99 1.25 USD |
+1.81
|
$6.68B 928.82M USD | $7.13M 991.28K USD | $8.72 1.21 USD | $9.07 1.26 USD | $6.68B 928.82M USD | 13.02 | $0.69 0.1 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $7.89 1.1 USD |
-4.48
|
$6.67B 926.96M USD | $32.24M 4.48M USD | $7.88 1.1 USD | $8.29 1.15 USD | $6.67B 926.96M USD | 0 | -$0.34 -0.04 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $21.54 2.99 USD |
-1.1
|
$6.67B 926.9M USD | $8.68M 1.21M USD | $21.49 2.99 USD | $22.1 3.07 USD | $6.67B 926.9M USD | 0 | -$0.27 -0.03 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $32.28 4.49 USD |
-0.77
|
$6.67B 926.8M USD | $6.09M 847.38K USD | $32.2 4.48 USD | $33.15 4.61 USD | $6.67B 926.8M USD | 0 | -$0.02 -0.002 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | $5.01 0.7 USD |
-2.34
|
$6.66B 926.65M USD | $27.62M 3.84M USD | $5 0.7 USD | $5.18 0.72 USD | $6.66B 926.65M USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $8.46 1.18 USD |
-0.12
|
$6.66B 926.08M USD | $16.4M 2.28M USD | $8.37 1.16 USD | $8.64 1.2 USD | $6.66B 926.08M USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $19.08 2.65 USD |
+0.58
|
$6.64B 923.16M USD | $3.77M 524.87K USD | $18.75 2.61 USD | $19.23 2.67 USD | $6.64B 923.16M USD | 159.00 | $0.12 0.02 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $6.12 0.85 USD |
+3.9
|
$6.61B 919.49M USD | $187.32M 26.05M USD | $5.84 0.81 USD | $6.35 0.88 USD | $6.61B 919.49M USD | 0 | -$0.13 -0.01 USD | |
| Beijing VRV Software Corporation Limited 300352.SZ | $4.52 0.63 USD |
-0.88
|
$6.61B 919.24M USD | $18.98M 2.64M USD | $4.5 0.63 USD | $4.61 0.64 USD | $6.61B 919.24M USD | 0 | -$0.03 -0.004 USD | |
| CHINA TV MEDIA 600088.SS | $16.62 2.31 USD |
-1.19
|
$6.61B 919.06M USD | $3.78M 525.32K USD | $16.6 2.31 USD | $16.9 2.35 USD | $6.61B 919.06M USD | 166.20 | $0.1 0.01 USD | |
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | $3.4 0.47 USD |
+0.89
|
$6.61B 918.95M USD | $14.23M 1.98M USD | $3.34 0.46 USD | $3.43 0.48 USD | $6.61B 918.95M USD | 68.00 | $0.05 0.006 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $28.78 4 USD |
-2.57
|
$6.61B 918.91M USD | $4.34M 603.66K USD | $28.75 4 USD | $29.88 4.15 USD | $6.61B 918.91M USD | 29.97 | $0.96 0.13 USD | |
| Qiming Information Technology Co.,Ltd 002232.SZ | $16.15 2.25 USD |
-0.06
|
$6.6B 917.42M USD | $3.55M 494.06K USD | $16 2.22 USD | $16.37 2.28 USD | $6.6B 917.42M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | $29.08 4.04 USD |
-0.17
|
$6.6B 917.04M USD | $5M 695.52K USD | $28.61 3.98 USD | $29.46 4.1 USD | $6.6B 917.04M USD | 26.43 | $1.1 0.15 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $54.43 7.57 USD |
+1.64
|
$6.6B 917.04M USD | $2.08M 288.68K USD | $53.29 7.41 USD | $55.88 7.77 USD | $6.6B 917.04M USD | 20.85 | $2.61 0.36 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $16.16 2.25 USD |
-0.62
|
$6.59B 916.29M USD | $3.2M 444.83K USD | $16.07 2.23 USD | $16.5 2.29 USD | $6.59B 916.29M USD | 0 | -$0.17 -0.02 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $4.48 0.62 USD |
-0.88
|
$6.59B 916.21M USD | $12.14M 1.69M USD | $4.47 0.62 USD | $4.58 0.64 USD | $6.59B 916.21M USD | 40.72 | $0.11 0.02 USD | |
| ST SINO-MICROELECTRONICS 600360.SS | $6.86 0.95 USD |
-1.58
|
$6.59B 915.97M USD | $18.94M 2.63M USD | $6.82 0.95 USD | $7.02 0.98 USD | $6.59B 915.97M USD | 52.76 | $0.13 0.02 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $15.39 2.14 USD |
-2.59
|
$6.58B 914.92M USD | $11.9M 1.65M USD | $15.23 2.12 USD | $15.53 2.16 USD | $6.58B 914.92M USD | 30.17 | $0.51 0.07 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $5.42 0.75 USD |
+1.69
|
$6.56B 912.33M USD | $35.07M 4.88M USD | $5.22 0.73 USD | $5.5 0.76 USD | $6.56B 912.33M USD | 108.40 | $0.05 0.006 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $46.63 6.48 USD |
-2.33
|
$6.55B 911.33M USD | $3.1M 431.45K USD | $46.53 6.47 USD | $48.49 6.74 USD | $6.55B 911.33M USD | 29.70 | $1.57 0.22 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $51.53 7.16 USD |
-0.92
|
$6.55B 910.85M USD | $22.7M 3.16M USD | $51.16 7.11 USD | $54.5 7.58 USD | $6.55B 910.85M USD | 125.68 | $0.41 0.06 USD | |
| Appotronics Corporation Limited 688007.SS | $14.26 1.98 USD |
-1.31
|
$6.55B 910.66M USD | $7M 972.77K USD | $14.19 1.97 USD | $14.57 2.03 USD | $6.55B 910.66M USD | 475.33 | $0.03 0.004 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $5.71 0.79 USD |
+0.53
|
$6.55B 910.25M USD | $17.71M 2.46M USD | $5.62 0.78 USD | $5.84 0.81 USD | $6.55B 910.25M USD | 12.41 | $0.46 0.06 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $3.85 0.54 USD |
-0.77
|
$6.55B 910.22M USD | $24.7M 3.43M USD | $3.83 0.53 USD | $3.89 0.54 USD | $6.55B 910.22M USD | 24.06 | $0.16 0.02 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $10.13 1.41 USD |
+6.18
|
$6.54B 908.99M USD | $29.1M 4.05M USD | $9.41 1.31 USD | $10.21 1.42 USD | $6.54B 908.99M USD | 92.09 | $0.11 0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||