Página de resultados 20 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5497)
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2503)
- Shenzhen (2994)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (52)
- Materiais de Construção (36)
- Produtos Químicos (160)
- Produtos Químicos Especializados (206)
- Produção de Madeira (8)
- Papel e Produtos de Papel (23)
- Alumínio (33)
- Cobre (12)
- Outros Metais Industriais e Mineração (49)
- Ouro (7)
- Outros Metais Preciosos e Mineração (4)
- Coque (9)
- Aço (57)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (30)
- Autopeças (185)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (77)
- Fabricação de Tecidos (63)
- Fabricação de Roupas (39)
- Calçados e Acessórios (13)
- Embalagem e Contêineres (46)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (44)
- Artigos de Luxo (19)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (31)
- Hospedagem (19)
- Serviços de Viagem (10)
- Gestão de Ativos (10)
- Mercados de Capitais (43)
- Dados Financeiros e de Bolsas de Valores (2)
- Conglomerados Financeiros (8)
- Serviços de Crédito (2)
- Serviços Imobiliários (25)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (54)
- Produtos Domésticos e Pessoais (23)
- Alimentos Embalados (87)
- Serviços de Educação e Treinamento (10)
- Lojas de Desconto (1)
- Distribuição de Alimentos (5)
- Mercearias (4)
- Biotecnologia (89)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (11)
- Serviços de Informações de Saúde (6)
- Dispositivos Médicos (50)
- Instrumentos e Suprimentos Médicos (39)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (13)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (26)
- Editoras (27)
- Radiodifusão (7)
- Entretenimento (28)
- Conteúdo e Informações da Internet (9)
- Jogos Eletrônicos e Multimídia (19)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (4)
- Petróleo e Gás Integrados (5)
- Segmento “Midstream” de Petróleo e Gás (9)
- Refino e Comercialização de Petróleo e Gás (7)
- Equipamentos e Serviços de Petróleo e Gás (20)
- Carvão Térmico (25)
- Setor Aeroespacial e de Defesa (48)
- Serviços Empresariais Especializados (21)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (20)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (38)
- Engenharia e Construção (137)
- Operações de Infraestrutura (22)
- Produtos e Equipamentos de Construção (39)
- Maquinário de Construção Pesada e Agrícola (43)
- Distribuição Industrial (4)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (342)
- Fabricação de Metais (67)
- Controle e Tratamento da Poluição (26)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (7)
- Ferrovias (35)
- Transportes Marítimos (34)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (40)
- Serviços de Tecnologia da Informação (70)
- Equipamentos de Comunicação (99)
- Hardware de Computador (20)
- Eletrônicos de Consumo (30)
- Componentes Eletrônicos (196)
- Distribuição de Computadores e Equipamentos Eletrônicos (12)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (41)
- Semicondutores (68)
- Energia Solar (22)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Huadian Heavy Industries Co., Ltd. 601226.SS | CN¥7.09 1.05 USD |
-0.28
|
CN¥8.24B 1.22B USD | CN¥5.22M 770.13K USD | CN¥7.06 1.04 USD | CN¥7.23 1.07 USD | CN¥8.24B 1.22B USD | 44.31 | CN¥0.16 0.02 USD | ||
| Beijing E-Hualu Information Technology Co., Ltd. 300212.SZ | CN¥11.44 1.69 USD |
-1.63
|
CN¥8.24B 1.22B USD | CN¥23.89M 3.52M USD | CN¥11.25 1.66 USD | CN¥11.98 1.77 USD | CN¥8.24B 1.22B USD | 0 | -CN¥3.67 -0.5 USD | ||
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | CN¥59.90 8.84 USD |
-0.53
|
CN¥8.23B 1.21B USD | CN¥1.58M 233.1K USD | CN¥58.91 8.69 USD | CN¥61.94 9.14 USD | CN¥8.23B 1.21B USD | 157.63 | CN¥0.38 0.06 USD | ||
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | CN¥15.83 2.34 USD |
-0.13
|
CN¥8.23B 1.21B USD | CN¥3.12M 460.45K USD | CN¥15.67 2.31 USD | CN¥15.98 2.36 USD | CN¥8.23B 1.21B USD | 41.65 | CN¥0.38 0.06 USD | ||
| Fujian Qingshan Paper Industry Co., Ltd. 600103.SS | CN¥3.67 0.54 USD |
+0.27
|
CN¥8.22B 1.21B USD | CN¥78.09M 11.52M USD | CN¥3.63 0.54 USD | CN¥3.77 0.56 USD | CN¥8.22B 1.21B USD | 183.50 | CN¥0.02 0.002 USD | ||
| FAWER Automotive Parts Limited Company 000030.SZ | CN¥4.78 0.71 USD |
+6.94
|
CN¥8.22B 1.21B USD | CN¥43.37M 6.4M USD | CN¥4.40 0.65 USD | CN¥4.92 0.73 USD | CN¥8.22B 1.21B USD | 12.25 | CN¥0.39 0.06 USD | ||
| Financial Street Holdings Co., Ltd. 000402.SZ | CN¥2.75 0.41 USD |
-4.18
|
CN¥8.22B 1.21B USD | CN¥42.43M 6.26M USD | CN¥2.74 0.4 USD | CN¥2.89 0.43 USD | CN¥8.22B 1.21B USD | 0 | -CN¥1.55 -0.2 USD | ||
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | CN¥11.26 1.66 USD |
0
|
CN¥8.22B 1.21B USD | CN¥4.55M 671.61K USD | CN¥11.18 1.65 USD | CN¥11.38 1.68 USD | CN¥8.22B 1.21B USD | 16.31 | CN¥0.69 0.1 USD | ||
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | CN¥18.91 2.79 USD |
-1.36
|
CN¥8.21B 1.21B USD | CN¥2.00M 294.89K USD | CN¥18.80 2.77 USD | CN¥19.40 2.86 USD | CN¥8.21B 1.21B USD | 10.00 | CN¥1.89 0.28 USD | ||
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | CN¥8.53 1.26 USD |
-1.39
|
CN¥8.18B 1.21B USD | CN¥8.83M 1.3M USD | CN¥8.51 1.26 USD | CN¥8.83 1.3 USD | CN¥8.18B 1.21B USD | 23.69 | CN¥0.36 0.05 USD | ||
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | CN¥10.93 1.61 USD |
-0.64
|
CN¥8.18B 1.21B USD | CN¥2.19M 323.69K USD | CN¥10.80 1.59 USD | CN¥11.08 1.63 USD | CN¥8.18B 1.21B USD | 10.31 | CN¥1.06 0.16 USD | ||
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | CN¥37.56 5.54 USD |
-0.42
|
CN¥8.17B 1.21B USD | CN¥3.87M 570.96K USD | CN¥36.96 5.45 USD | CN¥38.48 5.68 USD | CN¥8.17B 1.21B USD | 27.41 | CN¥1.37 0.2 USD | ||
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | CN¥7.90 1.17 USD |
-0.25
|
CN¥8.16B 1.2B USD | CN¥2.74M 403.87K USD | CN¥7.84 1.16 USD | CN¥7.99 1.18 USD | CN¥8.16B 1.2B USD | 197.50 | CN¥0.04 0.005 USD | ||
| Anhui Hwasu Co.,Ltd. 600935.SS | CN¥2.27 0.33 USD |
-1.3
|
CN¥8.16B 1.2B USD | CN¥7.82M 1.15M USD | CN¥2.27 0.33 USD | CN¥2.32 0.34 USD | CN¥8.16B 1.2B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | CN¥50.83 7.5 USD |
+1.54
|
CN¥8.16B 1.2B USD | CN¥4.50M 663.82K USD | CN¥49.91 7.36 USD | CN¥51.38 7.58 USD | CN¥8.16B 1.2B USD | 59.10 | CN¥0.86 0.13 USD | ||
| Jin Tong Ling Technology Group Co., Ltd. 300091.SZ | CN¥2.87 0.42 USD |
-1.03
|
CN¥8.16B 1.2B USD | CN¥4.31M 635.25K USD | CN¥2.87 0.42 USD | CN¥2.92 0.43 USD | CN¥8.16B 1.2B USD | 0 | -CN¥0.73 -0.1 USD | ||
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | CN¥14.83 2.19 USD |
-0.8
|
CN¥8.16B 1.2B USD | CN¥1.81M 267.25K USD | CN¥14.70 2.17 USD | CN¥15.22 2.25 USD | CN¥8.16B 1.2B USD | 0 | -CN¥1.38 -0.2 USD | ||
| Changzhou Nrb Corporation 002708.SZ | CN¥14.51 2.14 USD |
-3.84
|
CN¥8.16B 1.2B USD | CN¥27.90M 4.12M USD | CN¥14.45 2.13 USD | CN¥15.43 2.28 USD | CN¥8.16B 1.2B USD | 76.36 | CN¥0.19 0.03 USD | ||
| Snowsky Salt Industry Group CO.,LTD 600929.SS | CN¥4.97 0.73 USD |
-0.4
|
CN¥8.15B 1.2B USD | CN¥8.71M 1.29M USD | CN¥4.91 0.72 USD | CN¥5.05 0.75 USD | CN¥8.15B 1.2B USD | 124.25 | CN¥0.04 0.005 USD | ||
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | CN¥9.37 1.38 USD |
-6.49
|
CN¥8.15B 1.2B USD | CN¥57.50M 8.48M USD | CN¥9.25 1.36 USD | CN¥10.00 1.48 USD | CN¥8.15B 1.2B USD | 156.16 | CN¥0.06 0.008 USD | ||
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | CN¥26.70 3.94 USD |
-0.3
|
CN¥8.15B 1.2B USD | CN¥14.12M 2.08M USD | CN¥26.26 3.87 USD | CN¥27.50 4.06 USD | CN¥8.15B 1.2B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | CN¥20.20 2.98 USD |
+4.83
|
CN¥8.15B 1.2B USD | CN¥8.21M 1.21M USD | CN¥19.14 2.82 USD | CN¥20.50 3.02 USD | CN¥8.15B 1.2B USD | 36.07 | CN¥0.56 0.08 USD | ||
| Shanghai Film Co., Ltd. 601595.SS | CN¥18.17 2.68 USD |
-2.26
|
CN¥8.14B 1.2B USD | CN¥4.73M 698.62K USD | CN¥18.12 2.67 USD | CN¥18.67 2.75 USD | CN¥8.14B 1.2B USD | 139.76 | CN¥0.13 0.02 USD | ||
| CEVIA Enviro Inc. 000885.SZ | CN¥12.68 1.87 USD |
-0.7
|
CN¥8.14B 1.2B USD | CN¥1.90M 280.2K USD | CN¥12.61 1.86 USD | CN¥12.82 1.89 USD | CN¥8.14B 1.2B USD | 6.37 | CN¥1.99 0.29 USD | ||
| Sinocare Inc. 300298.SZ | CN¥14.53 2.14 USD |
-1.29
|
CN¥8.14B 1.2B USD | CN¥2.12M 312.46K USD | CN¥14.52 2.14 USD | CN¥14.80 2.18 USD | CN¥8.14B 1.2B USD | 66.04 | CN¥0.22 0.03 USD | ||
| Boai NKY Medical Holdings Ltd. 300109.SZ | CN¥16.84 2.48 USD |
+2.06
|
CN¥8.14B 1.2B USD | CN¥3.95M 582.81K USD | CN¥16.50 2.43 USD | CN¥17.04 2.51 USD | CN¥8.14B 1.2B USD | 48.11 | CN¥0.35 0.05 USD | ||
| Genew Technologies Co.,Ltd. 688418.SS | CN¥42.14 6.22 USD |
-1.95
|
CN¥8.11B 1.2B USD | CN¥3.01M 444.74K USD | CN¥41.66 6.15 USD | CN¥43.80 6.46 USD | CN¥8.11B 1.2B USD | 0 | -CN¥0.59 -0.08 USD | ||
| Qinghai Jinrui Mining Development Co., Ltd. 600714.SS | CN¥28.14 4.15 USD |
-6.23
|
CN¥8.11B 1.2B USD | CN¥17.41M 2.57M USD | CN¥27.90 4.12 USD | CN¥30.56 4.51 USD | CN¥8.11B 1.2B USD | 562.79 | CN¥0.05 0.007 USD | ||
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | CN¥45.91 6.77 USD |
+0.59
|
CN¥8.10B 1.2B USD | CN¥940.64K 138.79K USD | CN¥44.61 6.58 USD | CN¥46.60 6.88 USD | CN¥8.10B 1.2B USD | 29.05 | CN¥1.58 0.23 USD | ||
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | CN¥8.19 1.21 USD |
-0.73
|
CN¥8.10B 1.2B USD | CN¥3.27M 482.36K USD | CN¥8.18 1.21 USD | CN¥8.24 1.22 USD | CN¥8.10B 1.2B USD | 20.47 | CN¥0.40 0.06 USD | ||
| Suofeiya Home Collection Co., Ltd. 002572.SZ | CN¥8.40 1.24 USD |
-1.98
|
CN¥8.09B 1.19B USD | CN¥6.90M 1.02M USD | CN¥8.35 1.23 USD | CN¥8.63 1.27 USD | CN¥8.09B 1.19B USD | 9.43 | CN¥0.89 0.13 USD | ||
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | CN¥13.22 1.95 USD |
-5.03
|
CN¥8.09B 1.19B USD | CN¥12.10M 1.79M USD | CN¥13.22 1.95 USD | CN¥13.73 2.03 USD | CN¥8.09B 1.19B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | CN¥7.27 1.07 USD |
-0.82
|
CN¥8.08B 1.19B USD | CN¥2.93M 432.65K USD | CN¥7.26 1.07 USD | CN¥7.37 1.09 USD | CN¥8.08B 1.19B USD | 16.15 | CN¥0.45 0.07 USD | ||
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | CN¥13.01 1.92 USD |
-2.18
|
CN¥8.08B 1.19B USD | CN¥12.56M 1.85M USD | CN¥12.75 1.88 USD | CN¥13.39 1.98 USD | CN¥8.08B 1.19B USD | 32.52 | CN¥0.40 0.06 USD | ||
| 3S Industry Group Inc. 605305.SS | CN¥38.03 5.61 USD |
+0.8
|
CN¥8.08B 1.19B USD | CN¥2.12M 312.31K USD | CN¥37.41 5.52 USD | CN¥39.20 5.78 USD | CN¥8.08B 1.19B USD | 14.35 | CN¥2.65 0.39 USD | ||
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | CN¥28.81 4.25 USD |
+4.08
|
CN¥8.08B 1.19B USD | CN¥1.74M 257.19K USD | CN¥27.70 4.09 USD | CN¥29.10 4.29 USD | CN¥8.08B 1.19B USD | 19.73 | CN¥1.46 0.22 USD | ||
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | CN¥11.82 1.74 USD |
-4.83
|
CN¥8.08B 1.19B USD | CN¥44.92M 6.63M USD | CN¥11.78 1.74 USD | CN¥12.30 1.81 USD | CN¥8.08B 1.19B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shanying International Holdings Co.,Ltd 600567.SS | CN¥1.28 0.19 USD |
-2.29
|
CN¥8.07B 1.19B USD | CN¥65.31M 9.64M USD | CN¥1.27 0.19 USD | CN¥1.33 0.2 USD | CN¥8.07B 1.19B USD | 0 | -CN¥0.29 -0.04 USD | ||
| Anhui Xinke New Materials Co.,Ltd 600255.SS | CN¥4.47 0.66 USD |
-3.04
|
CN¥8.07B 1.19B USD | CN¥268.76M 39.65M USD | CN¥4.43 0.65 USD | CN¥4.74 0.7 USD | CN¥8.07B 1.19B USD | 223.50 | CN¥0.02 0.002 USD | ||
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | CN¥13.70 2.02 USD |
+2.62
|
CN¥8.07B 1.19B USD | CN¥4.82M 711.38K USD | CN¥13.40 1.98 USD | CN¥13.97 2.06 USD | CN¥8.07B 1.19B USD | 17.79 | CN¥0.77 0.11 USD | ||
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | CN¥10.91 1.61 USD |
-0.46
|
CN¥8.06B 1.19B USD | CN¥6.42M 946.77K USD | CN¥10.81 1.59 USD | CN¥11.08 1.63 USD | CN¥8.06B 1.19B USD | 15.15 | CN¥0.72 0.11 USD | ||
| Guangzhou Restaurant Group Company Limited 603043.SS | CN¥14.16 2.09 USD |
+0.28
|
CN¥8.05B 1.19B USD | CN¥2.24M 330.08K USD | CN¥13.92 2.05 USD | CN¥14.38 2.12 USD | CN¥8.05B 1.19B USD | 16.46 | CN¥0.86 0.13 USD | ||
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | CN¥18.32 2.7 USD |
+0.16
|
CN¥8.05B 1.19B USD | CN¥4.38M 645.59K USD | CN¥18.22 2.69 USD | CN¥18.72 2.76 USD | CN¥8.05B 1.19B USD | 96.42 | CN¥0.19 0.03 USD | ||
| Leedarson IoT Technology Inc. 605365.SS | CN¥16.03 2.37 USD |
-1.54
|
CN¥8.05B 1.19B USD | CN¥2.71M 400.5K USD | CN¥15.97 2.36 USD | CN¥16.50 2.43 USD | CN¥8.05B 1.19B USD | 50.09 | CN¥0.32 0.05 USD | ||
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | CN¥7.56 1.12 USD |
0
|
CN¥8.05B 1.19B USD | CN¥64.94M 9.58M USD | CN¥7.23 1.07 USD | CN¥7.71 1.14 USD | CN¥8.05B 1.19B USD | 83.99 | CN¥0.09 0.01 USD | ||
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | CN¥20.12 2.97 USD |
-1.03
|
CN¥8.04B 1.19B USD | CN¥4.67M 688.87K USD | CN¥20.06 2.96 USD | CN¥20.58 3.04 USD | CN¥8.04B 1.19B USD | 57.48 | CN¥0.35 0.05 USD | ||
| Chengdu Gas Group Corporation Ltd. 603053.SS | CN¥9.04 1.33 USD |
-0.77
|
CN¥8.04B 1.19B USD | CN¥1.12M 165.55K USD | CN¥8.97 1.32 USD | CN¥9.13 1.35 USD | CN¥8.04B 1.19B USD | 17.05 | CN¥0.53 0.08 USD | ||
| Guizhou Zhongyida Co., Ltd 600610.SS | CN¥7.49 1.11 USD |
+1.77
|
CN¥8.02B 1.18B USD | CN¥9.87M 1.46M USD | CN¥7.30 1.08 USD | CN¥7.56 1.12 USD | CN¥8.02B 1.18B USD | 149.79 | CN¥0.05 0.007 USD | ||
| ZETTA Group Co., Ltd. 002256.SZ | CN¥3.93 0.58 USD |
+1.03
|
CN¥8.02B 1.18B USD | CN¥32.82M 4.84M USD | CN¥3.85 0.57 USD | CN¥3.96 0.58 USD | CN¥8.02B 1.18B USD | 131.00 | CN¥0.03 0.004 USD | ||
| Zhejiang Wansheng Co., Ltd. 603010.SS | CN¥13.70 2.02 USD |
0
|
CN¥8.01B 1.18B USD | CN¥10.23M 1.51M USD | CN¥13.29 1.96 USD | CN¥14.16 2.09 USD | CN¥8.01B 1.18B USD | 0 | -CN¥1.68 -0.2 USD | ||
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | CN¥4.55 0.67 USD |
-0.66
|
CN¥8.01B 1.18B USD | CN¥16.89M 2.49M USD | CN¥4.45 0.66 USD | CN¥4.66 0.69 USD | CN¥8.01B 1.18B USD | 0 | CN¥0.00 0 USD | ||
| SonoScape Medical Corp. 300633.SZ | CN¥18.86 2.78 USD |
-2.33
|
CN¥8.01B 1.18B USD | CN¥3.10M 457.16K USD | CN¥18.83 2.78 USD | CN¥19.44 2.87 USD | CN¥8.01B 1.18B USD | 44.90 | CN¥0.42 0.06 USD | ||
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | CN¥45.60 6.73 USD |
+0.66
|
CN¥8.00B 1.18B USD | CN¥1.55M 228.59K USD | CN¥45.07 6.65 USD | CN¥46.20 6.82 USD | CN¥8.00B 1.18B USD | 97.02 | CN¥0.47 0.07 USD | ||
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | CN¥4.27 0.63 USD |
+3.14
|
CN¥8.00B 1.18B USD | CN¥10.68M 1.58M USD | CN¥4.22 0.62 USD | CN¥4.37 0.64 USD | CN¥8.00B 1.18B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | CN¥18.63 2.75 USD |
+0.05
|
CN¥7.99B 1.18B USD | CN¥15.97M 2.36M USD | CN¥18.46 2.72 USD | CN¥19.18 2.83 USD | CN¥7.99B 1.18B USD | 77.62 | CN¥0.24 0.04 USD | ||
| FESCO Group Co., Ltd. 600861.SS | CN¥14.10 2.08 USD |
-0.56
|
CN¥7.98B 1.18B USD | CN¥801.30K 118.23K USD | CN¥14.06 2.07 USD | CN¥14.25 2.1 USD | CN¥7.98B 1.18B USD | 9.46 | CN¥1.49 0.22 USD | ||
| Guangdong Leadyo IC Testing Co., Ltd. 688135.SS | CN¥34.24 5.05 USD |
+3.41
|
CN¥7.98B 1.18B USD | CN¥4.91M 723.73K USD | CN¥33.37 4.92 USD | CN¥34.38 5.07 USD | CN¥7.98B 1.18B USD | 3424.00 | CN¥0.01 0.001 USD | ||
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | CN¥15.81 2.33 USD |
-2.17
|
CN¥7.97B 1.18B USD | CN¥4.10M 604.89K USD | CN¥15.69 2.32 USD | CN¥16.20 2.39 USD | CN¥7.97B 1.18B USD | 0 | CN¥0.00 0 USD | ||
| Sino Medical Sciences Technology Inc. 688108.SS | CN¥19.05 2.81 USD |
-2.06
|
CN¥7.96B 1.17B USD | CN¥6.58M 971.57K USD | CN¥18.97 2.8 USD | CN¥19.58 2.89 USD | CN¥7.96B 1.17B USD | 119.06 | CN¥0.16 0.02 USD | ||
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | CN¥45.77 6.75 USD |
+3.32
|
CN¥7.96B 1.17B USD | CN¥4.06M 599.73K USD | CN¥43.25 6.38 USD | CN¥46.60 6.88 USD | CN¥7.96B 1.17B USD | 26.00 | CN¥1.76 0.26 USD | ||
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | CN¥40.01 5.9 USD |
-0.02
|
CN¥7.96B 1.17B USD | CN¥3.39M 499.49K USD | CN¥39.20 5.78 USD | CN¥40.76 6.01 USD | CN¥7.96B 1.17B USD | 80.01 | CN¥0.50 0.07 USD | ||
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | CN¥18.76 2.77 USD |
+2.18
|
CN¥7.96B 1.17B USD | CN¥2.72M 402.02K USD | CN¥18.28 2.7 USD | CN¥18.77 2.77 USD | CN¥7.96B 1.17B USD | 117.25 | CN¥0.16 0.02 USD | ||
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | CN¥51.89 7.66 USD |
+6.31
|
CN¥7.95B 1.17B USD | CN¥10.06M 1.48M USD | CN¥48.98 7.23 USD | CN¥52.46 7.74 USD | CN¥7.95B 1.17B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Keli Motor Group Co., Ltd. 002892.SZ | CN¥10.68 1.58 USD |
-1.93
|
CN¥7.95B 1.17B USD | CN¥11.28M 1.66M USD | CN¥10.65 1.57 USD | CN¥11.11 1.64 USD | CN¥7.95B 1.17B USD | 356.00 | CN¥0.03 0.004 USD | ||
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | CN¥5.67 0.84 USD |
-1.9
|
CN¥7.95B 1.17B USD | CN¥65.04M 9.6M USD | CN¥5.52 0.81 USD | CN¥5.78 0.85 USD | CN¥7.95B 1.17B USD | 113.40 | CN¥0.05 0.007 USD | ||
| Sinosteel New Materials Co., Ltd. 002057.SZ | CN¥10.54 1.56 USD |
+7.99
|
CN¥7.95B 1.17B USD | CN¥39.02M 5.76M USD | CN¥10.01 1.48 USD | CN¥10.73 1.58 USD | CN¥7.95B 1.17B USD | 43.91 | CN¥0.24 0.04 USD | ||
| Beijing Creative Group Co., Ltd. 002350.SZ | CN¥14.65 2.16 USD |
+4.05
|
CN¥7.95B 1.17B USD | CN¥8.55M 1.26M USD | CN¥14.05 2.07 USD | CN¥14.70 2.17 USD | CN¥7.95B 1.17B USD | 366.25 | CN¥0.04 0.005 USD | ||
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | CN¥47.06 6.94 USD |
+0.02
|
CN¥7.94B 1.17B USD | CN¥3.03M 446.51K USD | CN¥46.25 6.82 USD | CN¥47.82 7.06 USD | CN¥7.94B 1.17B USD | 142.60 | CN¥0.33 0.05 USD | ||
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | CN¥3.34 0.49 USD |
-1.18
|
CN¥7.94B 1.17B USD | CN¥33.90M 5M USD | CN¥3.32 0.49 USD | CN¥3.44 0.51 USD | CN¥7.94B 1.17B USD | 167.00 | CN¥0.02 0.002 USD | ||
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | CN¥24.78 3.66 USD |
+2.52
|
CN¥7.93B 1.17B USD | CN¥4.80M 707.83K USD | CN¥24.20 3.57 USD | CN¥24.98 3.69 USD | CN¥7.93B 1.17B USD | 137.66 | CN¥0.18 0.03 USD | ||
| Hengbao Co.,Ltd. 002104.SZ | CN¥11.17 1.65 USD |
-1.41
|
CN¥7.91B 1.17B USD | CN¥15.26M 2.25M USD | CN¥11.12 1.64 USD | CN¥11.45 1.69 USD | CN¥7.91B 1.17B USD | 558.50 | CN¥0.02 0.002 USD | ||
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | CN¥9.48 1.4 USD |
-0.94
|
CN¥7.90B 1.17B USD | CN¥2.33M 343.23K USD | CN¥9.41 1.39 USD | CN¥9.67 1.43 USD | CN¥7.90B 1.17B USD | 14.36 | CN¥0.66 0.1 USD | ||
| Daan Gene Co., Ltd. 002030.SZ | CN¥5.63 0.83 USD |
-3.26
|
CN¥7.90B 1.17B USD | CN¥27.50M 4.06M USD | CN¥5.60 0.83 USD | CN¥5.92 0.87 USD | CN¥7.90B 1.17B USD | 0 | -CN¥0.64 -0.09 USD | ||
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | CN¥9.35 1.38 USD |
-0.95
|
CN¥7.90B 1.17B USD | CN¥10.35M 1.53M USD | CN¥9.31 1.37 USD | CN¥9.60 1.42 USD | CN¥7.90B 1.17B USD | 0 | -CN¥0.54 -0.07 USD | ||
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | CN¥5.07 0.75 USD |
-0.2
|
CN¥7.87B 1.16B USD | CN¥2.79M 411.52K USD | CN¥5.04 0.74 USD | CN¥5.09 0.75 USD | CN¥7.87B 1.16B USD | 6.18 | CN¥0.82 0.12 USD | ||
| Sinomach Automobile Co.,Ltd. 600335.SS | CN¥5.26 0.78 USD |
-0.94
|
CN¥7.87B 1.16B USD | CN¥4.93M 726.77K USD | CN¥5.24 0.77 USD | CN¥5.38 0.79 USD | CN¥7.87B 1.16B USD | 18.78 | CN¥0.28 0.04 USD | ||
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | CN¥17.81 2.63 USD |
+5.7
|
CN¥7.86B 1.16B USD | CN¥7.82M 1.15M USD | CN¥16.84 2.48 USD | CN¥18.54 2.74 USD | CN¥7.86B 1.16B USD | 26.98 | CN¥0.66 0.1 USD | ||
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | CN¥31.09 4.59 USD |
-2.42
|
CN¥7.86B 1.16B USD | CN¥1.40M 206.47K USD | CN¥31.05 4.58 USD | CN¥32.35 4.77 USD | CN¥7.86B 1.16B USD | 155.44 | CN¥0.20 0.03 USD | ||
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | CN¥9.66 1.43 USD |
-0.72
|
CN¥7.86B 1.16B USD | CN¥7.58M 1.12M USD | CN¥9.56 1.41 USD | CN¥9.83 1.45 USD | CN¥7.86B 1.16B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | CN¥16.24 2.4 USD |
+1.18
|
CN¥7.86B 1.16B USD | CN¥5.34M 787.28K USD | CN¥15.96 2.35 USD | CN¥16.44 2.43 USD | CN¥7.86B 1.16B USD | 81.20 | CN¥0.20 0.03 USD | ||
| Changjiang & Jinggong Steel Building (Group) Co., Ltd 600496.SS | CN¥3.95 0.58 USD |
-1
|
CN¥7.86B 1.16B USD | CN¥17.26M 2.55M USD | CN¥3.94 0.58 USD | CN¥4.03 0.59 USD | CN¥7.86B 1.16B USD | 13.16 | CN¥0.30 0.04 USD | ||
| Cheng De Lolo Company Limited 000848.SZ | CN¥7.70 1.14 USD |
-0.77
|
CN¥7.85B 1.16B USD | CN¥4.85M 715.87K USD | CN¥7.69 1.13 USD | CN¥7.83 1.16 USD | CN¥7.85B 1.16B USD | 12.03 | CN¥0.64 0.09 USD | ||
| Ningxia Guoyun New Energy Co., Ltd. 000595.SZ | CN¥6.89 1.02 USD |
-0.29
|
CN¥7.85B 1.16B USD | CN¥6.91M 1.02M USD | CN¥6.78 1 USD | CN¥7.02 1.04 USD | CN¥7.85B 1.16B USD | 86.12 | CN¥0.08 0.01 USD | ||
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | CN¥25.19 3.72 USD |
-1.45
|
CN¥7.84B 1.16B USD | CN¥15.78M 2.33M USD | CN¥25.07 3.7 USD | CN¥26.96 3.98 USD | CN¥7.84B 1.16B USD | 44.98 | CN¥0.56 0.08 USD | ||
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | CN¥10.10 1.49 USD |
0
|
CN¥7.84B 1.16B USD | CN¥7.25M 1.07M USD | CN¥9.96 1.47 USD | CN¥10.24 1.51 USD | CN¥7.84B 1.16B USD | 0 | -CN¥0.26 -0.03 USD | ||
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | CN¥2.87 0.42 USD |
-1.03
|
CN¥7.84B 1.16B USD | CN¥15.86M 2.34M USD | CN¥2.82 0.42 USD | CN¥2.92 0.43 USD | CN¥7.84B 1.16B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | CN¥18.74 2.77 USD |
-0.32
|
CN¥7.82B 1.15B USD | CN¥3.05M 450.02K USD | CN¥18.64 2.75 USD | CN¥19.08 2.82 USD | CN¥7.82B 1.15B USD | 17.35 | CN¥1.08 0.16 USD | ||
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | CN¥5.76 0.85 USD |
-5.88
|
CN¥7.82B 1.15B USD | CN¥13.80M 2.04M USD | CN¥5.72 0.84 USD | CN¥6.20 0.91 USD | CN¥7.82B 1.15B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Xinjiang Tianye Co.,Ltd. 600075.SS | CN¥4.57 0.67 USD |
-5.58
|
CN¥7.80B 1.15B USD | CN¥18.12M 2.67M USD | CN¥4.54 0.67 USD | CN¥4.88 0.72 USD | CN¥7.80B 1.15B USD | 0 | -CN¥0.05 -0.007 USD | ||
| Huangshan Tourism Development Co.,Ltd. 600054.SS | CN¥10.70 1.58 USD |
+0.09
|
CN¥7.80B 1.15B USD | CN¥2.20M 324K USD | CN¥10.62 1.57 USD | CN¥10.81 1.59 USD | CN¥7.80B 1.15B USD | 26.75 | CN¥0.40 0.06 USD | ||
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | CN¥19.48 2.87 USD |
-1.62
|
CN¥7.79B 1.15B USD | CN¥3.90M 575.77K USD | CN¥19.13 2.82 USD | CN¥19.99 2.95 USD | CN¥7.79B 1.15B USD | 40.58 | CN¥0.48 0.07 USD | ||
| Maoye Commercial Co., Ltd. 600828.SS | CN¥4.50 0.66 USD |
-6.44
|
CN¥7.79B 1.15B USD | CN¥39.90M 5.89M USD | CN¥4.47 0.66 USD | CN¥4.92 0.73 USD | CN¥7.79B 1.15B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | CN¥17.09 2.52 USD |
+1.91
|
CN¥7.79B 1.15B USD | CN¥6.07M 895.53K USD | CN¥16.60 2.45 USD | CN¥17.45 2.57 USD | CN¥7.79B 1.15B USD | 0 | -CN¥0.47 -0.06 USD | ||
| Xiangyu Medical Co.,Ltd 688626.SS | CN¥48.69 7.18 USD |
+0.66
|
CN¥7.79B 1.15B USD | CN¥665.43K 98.18K USD | CN¥48.00 7.08 USD | CN¥49.77 7.34 USD | CN¥7.79B 1.15B USD | 93.63 | CN¥0.52 0.08 USD | ||
| Chongqing Gas Group Corporation Ltd. 600917.SS | CN¥4.99 0.74 USD |
-1.19
|
CN¥7.79B 1.15B USD | CN¥2.54M 375.46K USD | CN¥4.98 0.73 USD | CN¥5.06 0.75 USD | CN¥7.79B 1.15B USD | 35.64 | CN¥0.14 0.02 USD | ||
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | CN¥44.88 6.62 USD |
-0.82
|
CN¥7.76B 1.15B USD | CN¥2.71M 399.89K USD | CN¥44.58 6.58 USD | CN¥46.78 6.9 USD | CN¥7.76B 1.15B USD | 408.00 | CN¥0.11 0.02 USD | ||
| Anhui Tatfook Technology Co., Ltd 300134.SZ | CN¥10.11 1.49 USD |
-0.49
|
CN¥7.76B 1.14B USD | CN¥7.19M 1.06M USD | CN¥10.05 1.48 USD | CN¥10.35 1.53 USD | CN¥7.76B 1.14B USD | 0 | -CN¥0.35 -0.05 USD | ||
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | CN¥14.36 2.12 USD |
+4.74
|
CN¥7.76B 1.14B USD | CN¥25.09M 3.7M USD | CN¥13.88 2.05 USD | CN¥14.69 2.17 USD | CN¥7.76B 1.14B USD | 0 | -CN¥0.28 -0.04 USD | ||
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | CN¥8.73 1.29 USD |
+1.99
|
CN¥7.76B 1.14B USD | CN¥11.13M 1.64M USD | CN¥8.51 1.26 USD | CN¥8.81 1.3 USD | CN¥7.76B 1.14B USD | 13.43 | CN¥0.65 0.1 USD | ||
| Xianheng International Science&Technology Co., Ltd. 605056.SS | CN¥18.92 2.79 USD |
+1.01
|
CN¥7.75B 1.14B USD | CN¥2.27M 334.59K USD | CN¥18.45 2.72 USD | CN¥18.99 2.8 USD | CN¥7.75B 1.14B USD | 28.66 | CN¥0.66 0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||