País: China Bolsa: Shenzhen Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (2994)
- {{country.name}}
- Todos os países
- China (2994)
Shenzhen (2994)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2503)
- Shenzhen (2994)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (17)
- Produtos Químicos (87)
- Produtos Químicos Especializados (126)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (21)
- Cobre (6)
- Outros Metais Industriais e Mineração (25)
- Ouro (2)
- Outros Metais Preciosos e Mineração (2)
- Coque (2)
- Aço (26)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (15)
- Autopeças (94)
- Móveis, Instalações e Eletrodomésticos (41)
- Fabricação de Tecidos (32)
- Fabricação de Roupas (20)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (34)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (18)
- Hospedagem (9)
- Serviços de Viagem (6)
- Gestão de Ativos (4)
- Mercados de Capitais (14)
- Dados Financeiros e de Bolsas de Valores (1)
- Conglomerados Financeiros (6)
- Serviços Imobiliários (11)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (34)
- Produtos Domésticos e Pessoais (14)
- Alimentos Embalados (55)
- Serviços de Educação e Treinamento (6)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Biotecnologia (43)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (4)
- Drogarias (6)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (24)
- Instrumentos e Suprimentos Médicos (18)
- Diagnóstico e Pesquisa (10)
- Distribuição de Produtos Médicos (6)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços de Telecomunicações (10)
- Agências de Publicidade (17)
- Editoras (8)
- Radiodifusão (3)
- Entretenimento (18)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (17)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (1)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (5)
- Equipamentos e Serviços de Petróleo e Gás (11)
- Carvão Térmico (4)
- Setor Aeroespacial e de Defesa (26)
- Serviços Empresariais Especializados (15)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (18)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (19)
- Engenharia e Construção (74)
- Operações de Infraestrutura (9)
- Produtos e Equipamentos de Construção (32)
- Maquinário de Construção Pesada e Agrícola (25)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (15)
- Máquinas Industriais Especializadas (203)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (21)
- Equipamentos e Peças para Eletricidade (142)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (14)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (13)
- Gerenciamento de Resíduos (25)
- Serviços de Tecnologia da Informação (50)
- Equipamentos de Comunicação (64)
- Hardware de Computador (15)
- Eletrônicos de Consumo (21)
- Componentes Eletrônicos (130)
- Distribuição de Computadores e Equipamentos Eletrônicos (9)
- Instrumentos Científicos e Técnicos (50)
- Equipamentos e Materiais para Semicondutores (17)
- Semicondutores (27)
- Energia Solar (13)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥380.00 56.07 USD |
-0.61
|
CN¥1.76T 259.41B USD | CN¥25.88M 3.82M USD | CN¥379.00 55.92 USD | CN¥387.95 57.24 USD | CN¥1.76T 259.41B USD | 21.64 | CN¥17.56 2.59 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥1,116.00 164.66 USD |
-2.36
|
CN¥1.24T 183.64B USD | CN¥32.86M 4.85M USD | CN¥1,115.00 164.51 USD | CN¥1,188.01 175.29 USD | CN¥1.24T 183.64B USD | 83.34 | CN¥13.39 1.98 USD | ||
BYD Company Limited
002594.SZ
CN
|
CN¥88.47 13.05 USD |
+5.86
|
CN¥806.60B 119.01B USD | CN¥83.90M 12.38M USD | CN¥83.60 12.33 USD | CN¥88.88 13.11 USD | CN¥806.60B 119.01B USD | 45.36 | CN¥1.95 0.29 USD | ||
|
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥526.00 77.61 USD |
+3.34
|
CN¥733.38B 108.21B USD | CN¥53.45M 7.89M USD | CN¥505.88 74.64 USD | CN¥551.77 81.41 USD | CN¥733.38B 108.21B USD | 72.45 | CN¥7.26 1.07 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥77.96 11.5 USD |
+1.23
|
CN¥593.54B 87.57B USD | CN¥55.78M 8.23M USD | CN¥77.31 11.41 USD | CN¥79.90 11.79 USD | CN¥593.54B 87.57B USD | 13.39 | CN¥5.82 0.86 USD | ||
|
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥816.00 120.4 USD |
-2.98
|
CN¥592.16B 87.37B USD | CN¥16.59M 2.45M USD | CN¥775.00 114.35 USD | CN¥846.38 124.88 USD | CN¥592.16B 87.37B USD | 106.38 | CN¥7.67 1.13 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥64.44 9.51 USD |
+5.81
|
CN¥471.64B 69.59B USD | CN¥205.78M 30.36M USD | CN¥62.35 9.2 USD | CN¥65.97 9.73 USD | CN¥471.64B 69.59B USD | 27.65 | CN¥2.33 0.34 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥232.73 34.34 USD |
+4.98
|
CN¥426.27B 62.89B USD | CN¥124.20M 18.33M USD | CN¥204.00 30.1 USD | CN¥242.45 35.77 USD | CN¥426.27B 62.89B USD | 204.14 | CN¥1.14 0.17 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥21.06 3.11 USD |
+1.59
|
CN¥333.22B 49.16B USD | CN¥430.14M 63.47M USD | CN¥20.70 3.05 USD | CN¥21.25 3.14 USD | CN¥333.22B 49.16B USD | 25.37 | CN¥0.83 0.12 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥34.00 5.02 USD |
+1.16
|
CN¥311.61B 45.98B USD | CN¥93.38M 13.78M USD | CN¥33.45 4.94 USD | CN¥34.63 5.11 USD | CN¥311.61B 45.98B USD | 20.85 | CN¥1.63 0.24 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥8.38 1.24 USD |
-7.91
|
CN¥310.43B 45.8B USD | CN¥4.14B 611.47M USD | CN¥8.31 1.23 USD | CN¥9.09 1.34 USD | CN¥310.43B 45.8B USD | 49.29 | CN¥0.17 0.03 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥454.48 67.06 USD |
+7.42
|
CN¥309.58B 45.68B USD | CN¥17.64M 2.6M USD | CN¥415.00 61.23 USD | CN¥465.41 68.67 USD | CN¥309.58B 45.68B USD | 86.89 | CN¥5.23 0.77 USD | ||
|
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥308.07 45.45 USD |
+0.65
|
CN¥302.77B 44.67B USD | CN¥33.06M 4.88M USD | CN¥293.88 43.36 USD | CN¥318.00 46.92 USD | CN¥302.77B 44.67B USD | 56.83 | CN¥5.42 0.8 USD | ||
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥73.21 10.8 USD |
-0.39
|
CN¥284.17B 41.93B USD | CN¥33.83M 4.99M USD | CN¥72.60 10.71 USD | CN¥74.71 11.02 USD | CN¥284.17B 41.93B USD | 22.59 | CN¥3.24 0.48 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥144.89 21.38 USD |
-2.23
|
CN¥277.68B 40.97B USD | CN¥66.48M 9.81M USD | CN¥138.36 20.41 USD | CN¥154.19 22.75 USD | CN¥277.68B 40.97B USD | 95.95 | CN¥1.51 0.22 USD | ||
|
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥52.42 7.73 USD |
+3.41
|
CN¥276.71B 40.83B USD | CN¥132.99M 19.62M USD | CN¥50.00 7.38 USD | CN¥53.38 7.88 USD | CN¥276.71B 40.83B USD | 77.08 | CN¥0.68 0.1 USD | ||
|
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥250.10 36.9 USD |
-0.27
|
CN¥272.82B 40.25B USD | CN¥40.28M 5.94M USD | CN¥245.94 36.29 USD | CN¥260.43 38.43 USD | CN¥272.82B 40.25B USD | 125.04 | CN¥2.00 0.3 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥126.16 18.61 USD |
-1.31
|
CN¥261.56B 38.59B USD | CN¥57.45M 8.48M USD | CN¥126.10 18.61 USD | CN¥131.46 19.4 USD | CN¥261.56B 38.59B USD | 21.78 | CN¥5.79 0.85 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥135.35 19.97 USD |
+3.71
|
CN¥260.46B 38.43B USD | CN¥87.35M 12.89M USD | CN¥125.88 18.57 USD | CN¥140.93 20.79 USD | CN¥260.46B 38.43B USD | 60.96 | CN¥2.22 0.33 USD | ||
|
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥28.14 4.15 USD |
+6.59
|
CN¥243.75B 35.96B USD | CN¥126.96M 18.73M USD | CN¥26.21 3.87 USD | CN¥28.73 4.24 USD | CN¥243.75B 35.96B USD | 21.48 | CN¥1.31 0.19 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥96.77 14.28 USD |
+4.59
|
CN¥224.27B 33.09B USD | CN¥41.82M 6.17M USD | CN¥92.00 13.57 USD | CN¥98.50 14.53 USD | CN¥224.27B 33.09B USD | 60.48 | CN¥1.60 0.24 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥38.33 5.66 USD |
+0.87
|
CN¥214.70B 31.68B USD | CN¥58.95M 8.7M USD | CN¥37.93 5.6 USD | CN¥38.87 5.74 USD | CN¥214.70B 31.68B USD | 7.34 | CN¥5.22 0.77 USD | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥36.90 5.44 USD |
-1.2
|
CN¥213.02B 31.43B USD | CN¥74.35M 10.97M USD | CN¥36.28 5.35 USD | CN¥38.06 5.62 USD | CN¥213.02B 31.43B USD | 20.50 | CN¥1.80 0.27 USD | ||
|
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥48.99 7.23 USD |
+9.06
|
CN¥206.15B 30.42B USD | CN¥321.53M 47.44M USD | CN¥43.99 6.49 USD | CN¥49.41 7.29 USD | CN¥206.15B 30.42B USD | 48.50 | CN¥1.01 0.15 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥89.63 13.22 USD |
-7.63
|
CN¥204.23B 30.13B USD | CN¥98.00M 14.46M USD | CN¥87.88 12.97 USD | CN¥96.53 14.24 USD | CN¥204.23B 30.13B USD | 106.70 | CN¥0.84 0.12 USD | ||
|
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥30.29 4.47 USD |
-0.36
|
CN¥200.02B 29.51B USD | CN¥29.58M 4.36M USD | CN¥30.10 4.44 USD | CN¥31.01 4.58 USD | CN¥200.02B 29.51B USD | 6.86 | CN¥4.41 0.65 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥10.29 1.52 USD |
+0.1
|
CN¥199.69B 29.46B USD | CN¥86.33M 12.74M USD | CN¥10.18 1.5 USD | CN¥10.40 1.53 USD | CN¥199.69B 29.46B USD | 4.85 | CN¥2.12 0.31 USD | ||
|
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥3.89 0.57 USD |
+1.04
|
CN¥196.44B 28.98B USD | CN¥86.89M 12.82M USD | CN¥3.83 0.57 USD | CN¥3.90 0.58 USD | CN¥196.44B 28.98B USD | 20.47 | CN¥0.19 0.03 USD | ||
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥15.07 2.22 USD |
+4.73
|
CN¥196.38B 28.98B USD | CN¥36.88M 5.44M USD | CN¥14.56 2.15 USD | CN¥15.35 2.26 USD | CN¥196.38B 28.98B USD | 9.98 | CN¥1.51 0.22 USD | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥72.15 10.65 USD |
+5.48
|
CN¥195.35B 28.82B USD | CN¥97.02M 14.32M USD | CN¥67.40 9.94 USD | CN¥74.63 11.01 USD | CN¥195.35B 28.82B USD | 41.70 | CN¥1.73 0.26 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥302.71 44.66 USD |
+0.41
|
CN¥192.04B 28.34B USD | CN¥34.27M 5.06M USD | CN¥286.00 42.2 USD | CN¥313.21 46.21 USD | CN¥192.04B 28.34B USD | 123.55 | CN¥2.45 0.36 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥23.72 3.5 USD |
-0.25
|
CN¥185.61B 27.39B USD | CN¥93.30M 13.77M USD | CN¥23.30 3.44 USD | CN¥24.16 3.56 USD | CN¥185.61B 27.39B USD | 12.29 | CN¥1.93 0.28 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥246.18 36.32 USD |
-0.59
|
CN¥185.28B 27.34B USD | CN¥22.12M 3.26M USD | CN¥242.58 35.79 USD | CN¥252.29 37.22 USD | CN¥185.28B 27.34B USD | 54.95 | CN¥4.48 0.66 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥217.33 32.07 USD |
-0.39
|
CN¥179.85B 26.54B USD | CN¥40.30M 5.95M USD | CN¥205.11 30.26 USD | CN¥228.45 33.71 USD | CN¥179.85B 26.54B USD | 167.17 | CN¥1.30 0.19 USD | ||
|
ZTE Corporation
000063.SZ
CN
|
CN¥36.38 5.37 USD |
+3
|
CN¥174.03B 25.68B USD | CN¥153.87M 22.7M USD | CN¥35.30 5.21 USD | CN¥37.50 5.53 USD | CN¥174.03B 25.68B USD | 39.54 | CN¥0.92 0.14 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$5.37 0.69 USD |
-7.09
|
HK$198.93B 25.44B USD | HK$9.48M 1.21M USD | HK$5.38 0.69 USD | HK$5.76 0.74 USD | HK$198.93B 25.44B USD | 26.84 | HK$0.20 0.03 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥32.47 4.79 USD |
+0.15
|
CN¥170.96B 25.23B USD | CN¥22.43M 3.31M USD | CN¥32.22 4.75 USD | CN¥32.87 4.85 USD | CN¥170.96B 25.23B USD | 14.30 | CN¥2.27 0.33 USD | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥140.02 20.66 USD |
+0.59
|
CN¥169.77B 25.05B USD | CN¥12.17M 1.8M USD | CN¥138.50 20.44 USD | CN¥144.06 21.26 USD | CN¥169.77B 25.05B USD | 21.64 | CN¥6.47 0.95 USD | ||
|
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥161.46 23.82 USD |
+10
|
CN¥165.31B 24.39B USD | CN¥16.33M 2.41M USD | CN¥146.00 21.54 USD | CN¥161.46 23.82 USD | CN¥165.31B 24.39B USD | 58.50 | CN¥2.76 0.41 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥29.41 4.34 USD |
-2.55
|
CN¥155.63B 22.96B USD | CN¥134.97M 19.91M USD | CN¥29.35 4.33 USD | CN¥31.14 4.59 USD | CN¥155.63B 22.96B USD | 15.08 | CN¥1.95 0.29 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥153.95 22.71 USD |
-1.44
|
CN¥154.80B 22.84B USD | CN¥57.74M 8.52M USD | CN¥149.90 22.12 USD | CN¥159.86 23.59 USD | CN¥154.80B 22.84B USD | 91.09 | CN¥1.69 0.25 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥300.41 44.32 USD |
+2.32
|
CN¥147.01B 21.69B USD | CN¥17.38M 2.56M USD | CN¥289.23 42.68 USD | CN¥309.80 45.71 USD | CN¥147.01B 21.69B USD | 73.44 | CN¥4.09 0.6 USD | ||
|
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥18.02 2.66 USD |
+4.89
|
CN¥146.32B 21.59B USD | CN¥463.54M 68.39M USD | CN¥17.12 2.53 USD | CN¥18.46 2.72 USD | CN¥146.32B 21.59B USD | 62.13 | CN¥0.29 0.04 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥85.09 12.55 USD |
+3.49
|
CN¥142.79B 21.07B USD | CN¥47.21M 6.97M USD | CN¥80.33 11.85 USD | CN¥89.78 13.25 USD | CN¥142.79B 21.07B USD | 72.72 | CN¥1.17 0.17 USD | ||
|
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥85.44 12.61 USD |
-2.69
|
CN¥140.21B 20.69B USD | CN¥45.35M 6.69M USD | CN¥85.40 12.6 USD | CN¥90.30 13.32 USD | CN¥140.21B 20.69B USD | 27.47 | CN¥3.11 0.46 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥129.64 19.13 USD |
+3.7
|
CN¥133.48B 19.69B USD | CN¥57.86M 8.54M USD | CN¥124.68 18.4 USD | CN¥134.20 19.8 USD | CN¥133.48B 19.69B USD | 96.74 | CN¥1.34 0.2 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥61.16 9.02 USD |
-0.18
|
CN¥132.92B 19.61B USD | CN¥44.60M 6.58M USD | CN¥61.02 9 USD | CN¥62.28 9.19 USD | CN¥132.92B 19.61B USD | 29.12 | CN¥2.10 0.31 USD | ||
|
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥24.36 3.59 USD |
+1.29
|
CN¥132.07B 19.49B USD | CN¥9.99M 1.47M USD | CN¥24.05 3.55 USD | CN¥24.58 3.63 USD | CN¥132.07B 19.49B USD | 36.35 | CN¥0.67 0.1 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥62.97 9.29 USD |
-1.59
|
CN¥132.03B 19.48B USD | CN¥40.44M 5.97M USD | CN¥62.91 9.28 USD | CN¥65.00 9.59 USD | CN¥132.03B 19.48B USD | 34.03 | CN¥1.85 0.27 USD | ||
|
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥167.65 24.74 USD |
+7.86
|
CN¥131.20B 19.36B USD | CN¥16.65M 2.46M USD | CN¥154.38 22.78 USD | CN¥169.97 25.08 USD | CN¥131.20B 19.36B USD | 40.49 | CN¥4.14 0.61 USD | ||
|
Ingenic Semiconductor Co.,Ltd.
300223.SZ
CN
|
CN¥259.56 38.3 USD |
+10.61
|
CN¥125.54B 18.52B USD | CN¥56.66M 8.36M USD | CN¥237.78 35.08 USD | CN¥268.88 39.67 USD | CN¥125.54B 18.52B USD | 204.37 | CN¥1.27 0.19 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥264.25 38.99 USD |
+0.84
|
CN¥124.08B 18.31B USD | CN¥32.33M 4.77M USD | CN¥253.33 37.38 USD | CN¥274.94 40.57 USD | CN¥124.08B 18.31B USD | 66.72 | CN¥3.96 0.58 USD | ||
|
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥5.65 0.83 USD |
-4.56
|
CN¥117.52B 17.34B USD | CN¥1.66B 245.4M USD | CN¥5.48 0.81 USD | CN¥5.95 0.88 USD | CN¥117.52B 17.34B USD | 23.54 | CN¥0.24 0.04 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.68 1.72 USD |
+5.13
|
CN¥116.68B 17.22B USD | CN¥89.57M 13.22M USD | CN¥11.17 1.65 USD | CN¥11.86 1.75 USD | CN¥116.68B 17.22B USD | 36.50 | CN¥0.32 0.05 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥73.35 10.82 USD |
+5.09
|
CN¥115.08B 16.98B USD | CN¥22.47M 3.32M USD | CN¥71.50 10.55 USD | CN¥75.19 11.09 USD | CN¥115.08B 16.98B USD | 24.61 | CN¥2.98 0.44 USD | ||
|
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.56 0.67 USD |
+0.88
|
CN¥114.18B 16.85B USD | CN¥147.09M 21.7M USD | CN¥4.48 0.66 USD | CN¥4.59 0.68 USD | CN¥114.18B 16.85B USD | 11.69 | CN¥0.39 0.06 USD | ||
Luzhou Laojiao Co.,Ltd
000568.SZ
CN
|
CN¥77.20 11.39 USD |
+0.04
|
CN¥113.63B 16.77B USD | CN¥10.45M 1.54M USD | CN¥76.60 11.3 USD | CN¥78.56 11.59 USD | CN¥113.63B 16.77B USD | 11.43 | CN¥6.75 1 USD | ||
|
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥54.04 7.97 USD |
-1.46
|
CN¥110.16B 16.25B USD | CN¥95.57M 14.1M USD | CN¥53.08 7.83 USD | CN¥55.38 8.17 USD | CN¥110.16B 16.25B USD | 37.52 | CN¥1.44 0.21 USD | ||
|
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥10.35 1.53 USD |
+0.88
|
CN¥106.00B 15.64B USD | CN¥40.73M 6.01M USD | CN¥10.22 1.51 USD | CN¥10.42 1.54 USD | CN¥106.00B 15.64B USD | 10.56 | CN¥0.98 0.14 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥24.59 3.63 USD |
+4.59
|
CN¥103.86B 15.32B USD | CN¥214.73M 31.68M USD | CN¥23.50 3.47 USD | CN¥24.98 3.69 USD | CN¥103.86B 15.32B USD | 34.63 | CN¥0.71 0.1 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥58.66 8.66 USD |
-2.25
|
CN¥100.50B 14.83B USD | CN¥49.16M 7.25M USD | CN¥58.63 8.65 USD | CN¥61.42 9.06 USD | CN¥100.50B 14.83B USD | 44.43 | CN¥1.32 0.19 USD | ||
|
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥41.51 6.12 USD |
+1.05
|
CN¥99.71B 14.71B USD | CN¥53.83M 7.94M USD | CN¥40.53 5.98 USD | CN¥42.00 6.2 USD | CN¥99.71B 14.71B USD | 112.18 | CN¥0.37 0.05 USD | ||
|
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥102.60 15.14 USD |
+1.57
|
CN¥99.27B 14.65B USD | CN¥65.02M 9.59M USD | CN¥100.99 14.9 USD | CN¥107.18 15.81 USD | CN¥99.27B 14.65B USD | 133.24 | CN¥0.77 0.11 USD | ||
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥13.46 1.99 USD |
-1.39
|
CN¥99.21B 14.64B USD | CN¥88.24M 13.02M USD | CN¥13.31 1.96 USD | CN¥13.79 2.03 USD | CN¥99.21B 14.64B USD | 15.47 | CN¥0.87 0.13 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥8.42 1.24 USD |
+2.68
|
CN¥98.61B 14.55B USD | CN¥145.40M 21.45M USD | CN¥8.31 1.23 USD | CN¥8.53 1.26 USD | CN¥98.61B 14.55B USD | 14.77 | CN¥0.57 0.08 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥64.80 9.56 USD |
-3.81
|
CN¥98.34B 14.51B USD | CN¥104.18M 15.37M USD | CN¥63.88 9.43 USD | CN¥67.99 10.03 USD | CN¥98.34B 14.51B USD | 68.21 | CN¥0.95 0.14 USD | ||
|
SPIC Industry-Finance Holdings Co., Ltd.
000958.SZ
CN
|
CN¥5.64 0.83 USD |
+0.53
|
CN¥97.98B 14.46B USD | CN¥19.28M 2.85M USD | CN¥5.57 0.82 USD | CN¥5.64 0.83 USD | CN¥97.98B 14.46B USD | 24.52 | CN¥0.23 0.03 USD | ||
|
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥66.35 9.79 USD |
+4.01
|
CN¥97.43B 14.38B USD | CN¥98.84M 14.58M USD | CN¥63.79 9.41 USD | CN¥69.21 10.21 USD | CN¥97.43B 14.38B USD | 38.13 | CN¥1.74 0.26 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥199.50 29.44 USD |
-6.11
|
CN¥94.95B 14.01B USD | CN¥46.33M 6.84M USD | CN¥195.88 28.9 USD | CN¥209.99 30.98 USD | CN¥94.95B 14.01B USD | 94.54 | CN¥2.11 0.31 USD | ||
|
SG Micro Corp
300661.SZ
CN
|
CN¥139.60 20.6 USD |
-1.69
|
CN¥94.46B 13.94B USD | CN¥22.60M 3.34M USD | CN¥135.10 19.93 USD | CN¥144.40 21.31 USD | CN¥94.46B 13.94B USD | 142.44 | CN¥0.98 0.14 USD | ||
|
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥30.00 4.43 USD |
-0.73
|
CN¥92.20B 13.6B USD | CN¥29.81M 4.4M USD | CN¥29.56 4.36 USD | CN¥30.82 4.55 USD | CN¥92.20B 13.6B USD | 13.69 | CN¥2.19 0.32 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥332.19 49.01 USD |
-3
|
CN¥91.67B 13.53B USD | CN¥20.80M 3.07M USD | CN¥320.88 47.34 USD | CN¥351.00 51.79 USD | CN¥91.67B 13.53B USD | 158.94 | CN¥2.09 0.31 USD | ||
|
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥90.73 13.39 USD |
-2.22
|
CN¥90.46B 13.35B USD | CN¥94.05M 13.88M USD | CN¥88.00 12.98 USD | CN¥96.00 14.16 USD | CN¥90.46B 13.35B USD | 146.33 | CN¥0.62 0.09 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥42.35 6.25 USD |
-3.99
|
CN¥88.95B 13.12B USD | CN¥46.43M 6.85M USD | CN¥42.10 6.21 USD | CN¥44.44 6.56 USD | CN¥88.95B 13.12B USD | 46.53 | CN¥0.91 0.13 USD | ||
|
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥55.91 8.25 USD |
-0.21
|
CN¥88.02B 12.99B USD | CN¥235.13M 34.69M USD | CN¥51.09 7.54 USD | CN¥57.69 8.51 USD | CN¥88.02B 12.99B USD | 72.61 | CN¥0.77 0.11 USD | ||
|
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥48.86 7.21 USD |
+0.21
|
CN¥87.18B 12.86B USD | CN¥8.65M 1.28M USD | CN¥48.42 7.14 USD | CN¥49.39 7.29 USD | CN¥87.18B 12.86B USD | 16.56 | CN¥2.95 0.44 USD | ||
|
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥13.06 1.93 USD |
-0.91
|
CN¥86.90B 12.82B USD | CN¥56.57M 8.35M USD | CN¥12.91 1.9 USD | CN¥13.33 1.97 USD | CN¥86.90B 12.82B USD | 39.57 | CN¥0.33 0.05 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥6.47 0.95 USD |
+4.19
|
CN¥86.76B 12.8B USD | CN¥491.14M 72.47M USD | CN¥6.29 0.93 USD | CN¥6.59 0.97 USD | CN¥86.76B 12.8B USD | 32.35 | CN¥0.20 0.03 USD | ||
|
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥30.28 4.47 USD |
+4.31
|
CN¥86.60B 12.78B USD | CN¥246.18M 36.32M USD | CN¥30.22 4.46 USD | CN¥31.59 4.66 USD | CN¥86.60B 12.78B USD | 40.91 | CN¥0.74 0.11 USD | ||
|
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥6.85 1.01 USD |
+1.33
|
CN¥86.60B 12.78B USD | CN¥73.83M 10.89M USD | CN¥6.75 1 USD | CN¥6.92 1.02 USD | CN¥86.60B 12.78B USD | 19.02 | CN¥0.36 0.05 USD | ||
|
RoboTechnik Intelligent Technology Co., LTD
300757.SZ
CN
|
CN¥512.73 75.65 USD |
-3.13
|
CN¥85.94B 12.68B USD | CN¥5.42M 799.54K USD | CN¥509.54 75.18 USD | CN¥535.89 79.07 USD | CN¥85.94B 12.68B USD | 0 | -CN¥0.46 -0.06 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥147.62 21.78 USD |
+0.44
|
CN¥85.88B 12.67B USD | CN¥24.65M 3.64M USD | CN¥145.30 21.44 USD | CN¥153.68 22.68 USD | CN¥85.88B 12.67B USD | 546.74 | CN¥0.27 0.04 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥89.88 13.26 USD |
-3.74
|
CN¥85.68B 12.64B USD | CN¥47.09M 6.95M USD | CN¥88.21 13.02 USD | CN¥93.71 13.83 USD | CN¥85.68B 12.64B USD | 103.31 | CN¥0.87 0.13 USD | ||
|
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥76.47 11.28 USD |
-2.96
|
CN¥85.64B 12.64B USD | CN¥25.53M 3.77M USD | CN¥72.00 10.62 USD | CN¥78.44 11.57 USD | CN¥85.64B 12.64B USD | 110.82 | CN¥0.69 0.1 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥97.96 14.45 USD |
-0.71
|
CN¥83.32B 12.29B USD | CN¥37.86M 5.59M USD | CN¥95.88 14.15 USD | CN¥104.37 15.4 USD | CN¥83.32B 12.29B USD | 120.93 | CN¥0.81 0.12 USD | ||
|
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥12.55 1.85 USD |
+3.55
|
CN¥82.97B 12.24B USD | CN¥37.83M 5.58M USD | CN¥11.92 1.76 USD | CN¥12.76 1.88 USD | CN¥82.97B 12.24B USD | 69.72 | CN¥0.18 0.03 USD | ||
|
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥24.02 3.54 USD |
-2.87
|
CN¥80.91B 11.94B USD | CN¥88.16M 13.01M USD | CN¥24.01 3.54 USD | CN¥25.43 3.75 USD | CN¥80.91B 11.94B USD | 13.80 | CN¥1.74 0.26 USD | ||
|
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥23.30 3.44 USD |
+0.09
|
CN¥80.73B 11.91B USD | CN¥12.01M 1.77M USD | CN¥23.03 3.4 USD | CN¥23.60 3.48 USD | CN¥80.73B 11.91B USD | 15.32 | CN¥1.52 0.22 USD | ||
|
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥8.55 1.26 USD |
+1.06
|
CN¥79.73B 11.76B USD | CN¥86.16M 12.71M USD | CN¥8.41 1.24 USD | CN¥8.64 1.27 USD | CN¥79.73B 11.76B USD | 23.75 | CN¥0.36 0.05 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥46.37 6.84 USD |
+2.11
|
CN¥78.81B 11.63B USD | CN¥119.58M 17.64M USD | CN¥44.03 6.5 USD | CN¥47.98 7.08 USD | CN¥78.81B 11.63B USD | 579.62 | CN¥0.08 0.01 USD | ||
|
Goertek Inc.
002241.SZ
CN
|
CN¥22.05 3.25 USD |
+1.52
|
CN¥78.29B 11.55B USD | CN¥76.56M 11.3M USD | CN¥21.76 3.21 USD | CN¥22.33 3.29 USD | CN¥78.29B 11.55B USD | 19.34 | CN¥1.14 0.17 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥106.95 15.78 USD |
-4.15
|
CN¥77.86B 11.49B USD | CN¥55.53M 8.19M USD | CN¥107.00 15.79 USD | CN¥118.60 17.5 USD | CN¥77.86B 11.49B USD | 162.04 | CN¥0.66 0.1 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥312.25 46.07 USD |
-3.75
|
CN¥77.81B 11.48B USD | CN¥8.84M 1.3M USD | CN¥312.02 46.04 USD | CN¥329.94 48.68 USD | CN¥77.81B 11.48B USD | 371.72 | CN¥0.84 0.12 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥22.42 3.31 USD |
+2.99
|
CN¥77.75B 11.47B USD | CN¥94.68M 13.97M USD | CN¥22.10 3.26 USD | CN¥22.97 3.39 USD | CN¥77.75B 11.47B USD | 8.93 | CN¥2.51 0.37 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥92.48 13.65 USD |
+1.24
|
CN¥76.83B 11.34B USD | CN¥56.06M 8.27M USD | CN¥89.38 13.19 USD | CN¥95.00 14.02 USD | CN¥76.83B 11.34B USD | 58.53 | CN¥1.58 0.23 USD | ||
|
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥47.98 7.08 USD |
+7.22
|
CN¥76.33B 11.26B USD | CN¥53.66M 7.92M USD | CN¥42.93 6.33 USD | CN¥48.08 7.09 USD | CN¥76.33B 11.26B USD | 48.46 | CN¥0.99 0.15 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥45.39 6.7 USD |
-1.18
|
CN¥74.68B 11.02B USD | CN¥10.08M 1.49M USD | CN¥44.71 6.6 USD | CN¥46.46 6.86 USD | CN¥74.68B 11.02B USD | 19.39 | CN¥2.34 0.35 USD | ||
|
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥265.01 39.1 USD |
-0.5
|
CN¥73.91B 10.91B USD | CN¥9.18M 1.35M USD | CN¥256.77 37.89 USD | CN¥272.88 40.26 USD | CN¥73.91B 10.91B USD | 108.61 | CN¥2.44 0.36 USD | ||
|
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥263.92 38.94 USD |
-2.23
|
CN¥73.83B 10.89B USD | CN¥11.14M 1.64M USD | CN¥255.88 37.75 USD | CN¥274.51 40.5 USD | CN¥73.83B 10.89B USD | 910.06 | CN¥0.29 0.04 USD | ||
|
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥63.23 9.33 USD |
-5.57
|
CN¥73.16B 10.79B USD | CN¥90.68M 13.38M USD | CN¥61.27 9.04 USD | CN¥68.68 10.13 USD | CN¥73.16B 10.79B USD | 234.18 | CN¥0.27 0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||