País: China Bolsa: Shenzhen Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (2979)
Shenzhen (2979)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥237.36 35.02 USD |
-1.1
|
CN¥1.10T 162.05B USD | CN¥25.54M 3.77M USD | CN¥236.66 34.92 USD | CN¥242.38 35.76 USD | CN¥1.10T 162.05B USD | 12.33 | CN¥19.25 2.84 USD | ||
BYD Company Limited
002594.SZ
CN
|
CN¥80.01 11.81 USD |
-0.39
|
CN¥729.47B 107.63B USD | CN¥19.92M 2.94M USD | CN¥79.95 11.8 USD | CN¥80.84 11.93 USD | CN¥729.47B 107.63B USD | 23.05 | CN¥3.47 0.51 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥90.74 13.39 USD |
+3.13
|
CN¥692.36B 102.16B USD | CN¥26.32M 3.88M USD | CN¥87.16 12.86 USD | CN¥90.77 13.39 USD | CN¥692.36B 102.16B USD | 14.47 | CN¥6.27 0.93 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥467.81 69.02 USD |
-8.09
|
CN¥551.04B 81.3B USD | CN¥47.66M 7.03M USD | CN¥461.71 68.12 USD | CN¥525.00 77.46 USD | CN¥551.04B 81.3B USD | 20.38 | CN¥22.95 3.39 USD | ||
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥555.00 81.89 USD |
-0.68
|
CN¥404.01B 59.61B USD | CN¥9.18M 1.35M USD | CN¥547.00 80.71 USD | CN¥586.00 86.46 USD | CN¥404.01B 59.61B USD | 69.63 | CN¥7.97 1.18 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥50.05 7.38 USD |
-1.51
|
CN¥387.55B 57.18B USD | CN¥49.70M 7.33M USD | CN¥49.72 7.34 USD | CN¥51.68 7.63 USD | CN¥387.55B 57.18B USD | 20.59 | CN¥2.43 0.36 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥34.53 5.09 USD |
+1.92
|
CN¥316.46B 46.69B USD | CN¥35.34M 5.21M USD | CN¥33.73 4.98 USD | CN¥34.56 5.1 USD | CN¥316.46B 46.69B USD | 17.79 | CN¥1.94 0.29 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥18.32 2.7 USD |
+0.49
|
CN¥289.86B 42.77B USD | CN¥112.79M 16.64M USD | CN¥18.16 2.68 USD | CN¥18.42 2.72 USD | CN¥289.86B 42.77B USD | 19.48 | CN¥0.94 0.14 USD | ||
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥73.40 10.83 USD |
+1.06
|
CN¥284.91B 42.04B USD | CN¥19.97M 2.95M USD | CN¥71.82 10.6 USD | CN¥73.50 10.84 USD | CN¥284.91B 42.04B USD | 23.37 | CN¥3.14 0.46 USD | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥45.94 6.78 USD |
+2.98
|
CN¥265.21B 39.13B USD | CN¥50.19M 7.41M USD | CN¥44.23 6.53 USD | CN¥46.00 6.79 USD | CN¥265.21B 39.13B USD | 0 | -CN¥1.53 -0.2 USD | ||
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥187.51 27.67 USD |
-8.79
|
CN¥261.53B 38.59B USD | CN¥88.03M 12.99M USD | CN¥186.13 27.46 USD | CN¥212.50 31.35 USD | CN¥261.53B 38.59B USD | 17.97 | CN¥10.43 1.54 USD | ||
|
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥4.70 0.69 USD |
+1.29
|
CN¥237.34B 35.02B USD | CN¥113.60M 16.76M USD | CN¥4.60 0.68 USD | CN¥4.72 0.7 USD | CN¥237.34B 35.02B USD | 24.73 | CN¥0.19 0.03 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥12.06 1.78 USD |
+2.29
|
CN¥234.04B 34.53B USD | CN¥182.42M 26.92M USD | CN¥11.70 1.73 USD | CN¥12.10 1.79 USD | CN¥234.04B 34.53B USD | 5.63 | CN¥2.14 0.32 USD | ||
|
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥34.14 5.04 USD |
+1.61
|
CN¥225.45B 33.26B USD | CN¥37.85M 5.58M USD | CN¥33.16 4.89 USD | CN¥34.30 5.06 USD | CN¥225.45B 33.26B USD | 7.32 | CN¥4.66 0.69 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥39.97 5.9 USD |
+2.78
|
CN¥223.89B 33.03B USD | CN¥61.95M 9.14M USD | CN¥38.78 5.72 USD | CN¥39.98 5.9 USD | CN¥223.89B 33.03B USD | 9.02 | CN¥4.43 0.65 USD | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥179.85 26.54 USD |
+1.32
|
CN¥217.94B 32.16B USD | CN¥6.69M 987.14K USD | CN¥175.14 25.84 USD | CN¥181.00 26.71 USD | CN¥217.94B 32.16B USD | 28.14 | CN¥6.39 0.94 USD | ||
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥13.61 2.01 USD |
-2.23
|
CN¥177.35B 26.17B USD | CN¥13.90M 2.05M USD | CN¥13.53 2 USD | CN¥13.99 2.06 USD | CN¥177.35B 26.17B USD | 4.11 | CN¥3.31 0.49 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥33.32 4.92 USD |
+1.86
|
CN¥170.10B 25.1B USD | CN¥21.14M 3.12M USD | CN¥32.50 4.8 USD | CN¥33.42 4.93 USD | CN¥170.10B 25.1B USD | 15.28 | CN¥2.18 0.32 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥84.37 12.45 USD |
-9.95
|
CN¥164.13B 24.22B USD | CN¥151.39M 22.34M USD | CN¥84.32 12.44 USD | CN¥96.46 14.23 USD | CN¥164.13B 24.22B USD | 25.72 | CN¥3.28 0.48 USD | ||
|
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥18.77 2.77 USD |
-5.2
|
CN¥162.18B 23.93B USD | CN¥82.82M 12.22M USD | CN¥18.73 2.76 USD | CN¥20.18 2.98 USD | CN¥162.18B 23.93B USD | 12.85 | CN¥1.46 0.22 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥77.63 11.45 USD |
-0.81
|
CN¥160.94B 23.75B USD | CN¥35.29M 5.21M USD | CN¥76.85 11.34 USD | CN¥78.88 11.64 USD | CN¥160.94B 23.75B USD | 19.35 | CN¥4.01 0.59 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥4.33 0.64 USD |
-1.81
|
CN¥160.40B 23.67B USD | CN¥580.47M 85.65M USD | CN¥4.30 0.63 USD | CN¥4.45 0.66 USD | CN¥160.40B 23.67B USD | 28.86 | CN¥0.15 0.02 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥82.20 12.13 USD |
-10
|
CN¥159.01B 23.46B USD | CN¥82.87M 12.23M USD | CN¥82.20 12.13 USD | CN¥93.88 13.85 USD | CN¥159.01B 23.46B USD | 23.75 | CN¥3.46 0.51 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.73 0.6 USD |
-0.42
|
HK$175.22B 22.4B USD | HK$1.24M 158.43K USD | HK$4.73 0.6 USD | HK$4.76 0.61 USD | HK$175.22B 22.4B USD | 27.82 | HK$0.17 0.02 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥200.60 29.6 USD |
+0.77
|
CN¥150.98B 22.28B USD | CN¥7.97M 1.18M USD | CN¥198.18 29.24 USD | CN¥203.91 30.09 USD | CN¥150.98B 22.28B USD | 37.42 | CN¥5.36 0.79 USD | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥34.93 5.15 USD |
+0.92
|
CN¥146.99B 21.69B USD | CN¥53.51M 7.9M USD | CN¥34.60 5.11 USD | CN¥35.85 5.29 USD | CN¥146.99B 21.69B USD | 37.96 | CN¥0.92 0.14 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥27.59 4.07 USD |
-1.64
|
CN¥145.64B 21.49B USD | CN¥36.82M 5.43M USD | CN¥27.45 4.05 USD | CN¥28.52 4.21 USD | CN¥145.64B 21.49B USD | 56.30 | CN¥0.49 0.07 USD | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥53.58 7.91 USD |
+0.89
|
CN¥145.26B 21.43B USD | CN¥22.62M 3.34M USD | CN¥53.28 7.86 USD | CN¥54.30 8.01 USD | CN¥145.26B 21.43B USD | 28.19 | CN¥1.90 0.28 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥18.51 2.73 USD |
-0.27
|
CN¥144.84B 21.37B USD | CN¥23.56M 3.48M USD | CN¥18.44 2.72 USD | CN¥18.66 2.75 USD | CN¥144.84B 21.37B USD | 8.19 | CN¥2.26 0.33 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥208.72 30.8 USD |
-9.78
|
CN¥142.17B 20.98B USD | CN¥14.30M 2.11M USD | CN¥208.21 30.72 USD | CN¥236.00 34.82 USD | CN¥142.17B 20.98B USD | 27.60 | CN¥7.56 1.12 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥70.96 10.47 USD |
-9.27
|
CN¥141.69B 20.91B USD | CN¥53.25M 7.86M USD | CN¥70.42 10.39 USD | CN¥79.80 11.77 USD | CN¥141.69B 20.91B USD | 30.06 | CN¥2.36 0.35 USD | ||
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥25.29 3.73 USD |
-0.63
|
CN¥137.11B 20.23B USD | CN¥4.36M 643.5K USD | CN¥25.19 3.72 USD | CN¥25.58 3.77 USD | CN¥137.11B 20.23B USD | 42.86 | CN¥0.59 0.09 USD | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥125.00 18.44 USD |
-10.94
|
CN¥136.35B 20.12B USD | CN¥70.29M 10.37M USD | CN¥124.10 18.31 USD | CN¥143.58 21.18 USD | CN¥136.35B 20.12B USD | 51.86 | CN¥2.41 0.36 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥28.07 4.14 USD |
+0.14
|
CN¥134.27B 19.81B USD | CN¥50.51M 7.45M USD | CN¥27.95 4.12 USD | CN¥28.66 4.23 USD | CN¥134.27B 19.81B USD | 31.89 | CN¥0.88 0.13 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥191.04 28.19 USD |
-2.22
|
CN¥123.97B 18.29B USD | CN¥22.70M 3.35M USD | CN¥188.00 27.74 USD | CN¥206.83 30.52 USD | CN¥123.97B 18.29B USD | 55.05 | CN¥3.47 0.51 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥123.43 18.21 USD |
-10.44
|
CN¥121.31B 17.9B USD | CN¥48.61M 7.17M USD | CN¥122.00 18 USD | CN¥139.18 20.54 USD | CN¥121.31B 17.9B USD | 25.39 | CN¥4.86 0.72 USD | ||
Luzhou Laojiao Co.,Ltd
000568.SZ
CN
|
CN¥79.81 11.78 USD |
+4
|
CN¥117.47B 17.33B USD | CN¥15.42M 2.28M USD | CN¥75.65 11.16 USD | CN¥79.95 11.8 USD | CN¥117.47B 17.33B USD | 20.46 | CN¥3.90 0.58 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥21.79 3.22 USD |
+0.32
|
CN¥115.30B 17.01B USD | CN¥36.88M 5.44M USD | CN¥21.75 3.21 USD | CN¥22.30 3.29 USD | CN¥115.30B 17.01B USD | 8.93 | CN¥2.44 0.36 USD | ||
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥17.32 2.56 USD |
+2.24
|
CN¥115.25B 17B USD | CN¥64.81M 9.56M USD | CN¥16.84 2.48 USD | CN¥17.33 2.56 USD | CN¥115.25B 17B USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.27 1.66 USD |
-0.88
|
CN¥112.58B 16.61B USD | CN¥16.90M 2.49M USD | CN¥11.18 1.65 USD | CN¥11.54 1.7 USD | CN¥112.58B 16.61B USD | 13.57 | CN¥0.83 0.12 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥48.32 7.13 USD |
-7.91
|
CN¥111.98B 16.52B USD | CN¥31.70M 4.68M USD | CN¥47.65 7.03 USD | CN¥53.26 7.86 USD | CN¥111.98B 16.52B USD | 29.82 | CN¥1.62 0.24 USD | ||
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.23 0.62 USD |
-0.47
|
CN¥105.92B 15.63B USD | CN¥30.52M 4.5M USD | CN¥4.23 0.62 USD | CN¥4.26 0.63 USD | CN¥105.92B 15.63B USD | 12.08 | CN¥0.35 0.05 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥45.93 6.78 USD |
-2.28
|
CN¥101.40B 14.96B USD | CN¥23.85M 3.52M USD | CN¥45.75 6.75 USD | CN¥47.33 6.98 USD | CN¥101.40B 14.96B USD | 14.81 | CN¥3.10 0.46 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥63.90 9.45 USD |
-1.01
|
CN¥100.52B 14.83B USD | CN¥8.44M 1.08M USD | CN¥63.75 9.41 USD | CN¥64.94 9.58 USD | CN¥100.52B 14.83B USD | 13.92 | CN¥4.60 0.68 USD | ||
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.53 0.67 USD |
+1.57
|
CN¥99.42B 14.67B USD | CN¥272.42M 40.19M USD | CN¥4.44 0.66 USD | CN¥4.55 0.67 USD | CN¥99.42B 14.67B USD | 14.61 | CN¥0.31 0.05 USD | ||
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥55.22 8.15 USD |
+1.02
|
CN¥98.53B 14.54B USD | CN¥8.54M 1.26M USD | CN¥54.15 7.99 USD | CN¥55.43 8.18 USD | CN¥98.53B 14.54B USD | 18.97 | CN¥2.91 0.43 USD | ||
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥57.75 8.52 USD |
+3.11
|
CN¥94.77B 13.98B USD | CN¥35.83M 5.29M USD | CN¥56.00 8.26 USD | CN¥60.17 8.88 USD | CN¥94.77B 13.98B USD | 42.46 | CN¥1.36 0.2 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥11.36 1.68 USD |
-0.96
|
CN¥92.84B 13.7B USD | CN¥64.79M 9.56M USD | CN¥11.31 1.67 USD | CN¥11.67 1.72 USD | CN¥92.84B 13.7B USD | 37.86 | CN¥0.30 0.04 USD | ||
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥8.84 1.3 USD |
+0.34
|
CN¥90.54B 13.36B USD | CN¥9.18M 1.35M USD | CN¥8.77 1.29 USD | CN¥8.86 1.31 USD | CN¥90.54B 13.36B USD | 12.27 | CN¥0.72 0.11 USD | ||
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥37.19 5.49 USD |
-0.27
|
CN¥89.33B 13.18B USD | CN¥12.46M 1.84M USD | CN¥37.08 5.47 USD | CN¥37.74 5.57 USD | CN¥89.33B 13.18B USD | 92.97 | CN¥0.40 0.06 USD | ||
SPIC Industry-Finance Holdings Co., Ltd.
000958.SZ
CN
|
CN¥5.09 0.75 USD |
+0.59
|
CN¥88.43B 13.05B USD | CN¥9.69M 1.43M USD | CN¥5.04 0.74 USD | CN¥5.13 0.76 USD | CN¥88.43B 13.05B USD | 17.55 | CN¥0.29 0.04 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥38.38 5.66 USD |
-5.98
|
CN¥87.45B 12.9B USD | CN¥47.84M 7.06M USD | CN¥38.13 5.63 USD | CN¥41.33 6.1 USD | CN¥87.45B 12.9B USD | 25.41 | CN¥1.51 0.22 USD | ||
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥110.60 16.32 USD |
-2.29
|
CN¥87.02B 12.84B USD | CN¥8.92M 1.32M USD | CN¥109.44 16.15 USD | CN¥117.30 17.31 USD | CN¥87.02B 12.84B USD | 26.08 | CN¥4.24 0.63 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥27.80 4.1 USD |
+1.76
|
CN¥86.92B 12.82B USD | CN¥10.27M 1.52M USD | CN¥27.23 4.02 USD | CN¥27.97 4.13 USD | CN¥86.92B 12.82B USD | 8.79 | CN¥3.16 0.47 USD | ||
Goertek Inc.
002241.SZ
CN
|
CN¥24.17 3.57 USD |
-1.99
|
CN¥86.27B 12.73B USD | CN¥54.57M 8.05M USD | CN¥24.01 3.54 USD | CN¥24.90 3.67 USD | CN¥86.27B 12.73B USD | 21.38 | CN¥1.13 0.17 USD | ||
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥24.70 3.64 USD |
+1.56
|
CN¥85.58B 12.63B USD | CN¥11.90M 1.76M USD | CN¥24.11 3.56 USD | CN¥24.72 3.65 USD | CN¥85.58B 12.63B USD | 17.76 | CN¥1.39 0.21 USD | ||
|
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥8.87 1.31 USD |
+2.54
|
CN¥82.32B 12.15B USD | CN¥73.00M 10.77M USD | CN¥8.58 1.27 USD | CN¥8.90 1.31 USD | CN¥82.32B 12.15B USD | 34.11 | CN¥0.26 0.04 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥49.07 7.24 USD |
+2.94
|
CN¥81.32B 12B USD | CN¥10.35M 1.53M USD | CN¥47.08 6.95 USD | CN¥49.14 7.25 USD | CN¥81.32B 12B USD | 26.52 | CN¥1.85 0.27 USD | ||
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥11.02 1.63 USD |
-2.22
|
CN¥81.22B 11.98B USD | CN¥84.03M 12.4M USD | CN¥11.00 1.62 USD | CN¥11.37 1.68 USD | CN¥81.22B 11.98B USD | 10.49 | CN¥1.05 0.15 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥22.99 3.39 USD |
-1.37
|
CN¥79.73B 11.76B USD | CN¥31.15M 4.6M USD | CN¥22.95 3.39 USD | CN¥23.51 3.47 USD | CN¥79.73B 11.76B USD | 6.00 | CN¥3.83 0.57 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥54.09 7.98 USD |
-3.38
|
CN¥79.43B 11.72B USD | CN¥44.20M 6.52M USD | CN¥53.86 7.95 USD | CN¥56.90 8.4 USD | CN¥79.43B 11.72B USD | 16.34 | CN¥3.31 0.49 USD | ||
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥5.48 0.81 USD |
+2.81
|
CN¥79.14B 11.68B USD | CN¥161.46M 23.82M USD | CN¥5.26 0.78 USD | CN¥5.52 0.81 USD | CN¥79.14B 11.68B USD | 24.90 | CN¥0.22 0.03 USD | ||
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥6.22 0.92 USD |
-0.48
|
CN¥78.63B 11.6B USD | CN¥35.70M 5.27M USD | CN¥6.21 0.92 USD | CN¥6.27 0.93 USD | CN¥78.63B 11.6B USD | 16.36 | CN¥0.38 0.06 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥94.95 14.01 USD |
-8.07
|
CN¥78.59B 11.6B USD | CN¥35.09M 5.18M USD | CN¥93.80 13.84 USD | CN¥106.00 15.64 USD | CN¥78.59B 11.6B USD | 51.04 | CN¥1.86 0.27 USD | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥23.26 3.43 USD |
+0.26
|
CN¥78.35B 11.56B USD | CN¥22.11M 3.26M USD | CN¥23.13 3.41 USD | CN¥23.69 3.5 USD | CN¥78.35B 11.56B USD | 7.36 | CN¥3.16 0.47 USD | ||
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥25.40 3.75 USD |
-0.39
|
CN¥78.06B 11.52B USD | CN¥8.14M 1.2M USD | CN¥25.32 3.74 USD | CN¥25.55 3.77 USD | CN¥78.06B 11.52B USD | 10.67 | CN¥2.38 0.35 USD | ||
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥42.48 6.27 USD |
-3.81
|
CN¥78.05B 11.52B USD | CN¥35.23M 5.2M USD | CN¥42.30 6.24 USD | CN¥44.04 6.5 USD | CN¥78.05B 11.52B USD | 43.34 | CN¥0.98 0.14 USD | ||
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥74.63 11.01 USD |
-8.76
|
CN¥76.41B 11.27B USD | CN¥31.08M 4.59M USD | CN¥74.00 10.92 USD | CN¥82.16 12.12 USD | CN¥76.41B 11.27B USD | 27.43 | CN¥2.72 0.4 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥6.48 0.96 USD |
-0.92
|
CN¥75.89B 11.2B USD | CN¥71.78M 10.59M USD | CN¥6.45 0.95 USD | CN¥6.52 0.96 USD | CN¥75.89B 11.2B USD | 12.00 | CN¥0.54 0.08 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥35.82 5.29 USD |
-2.11
|
CN¥75.10B 11.08B USD | CN¥35.69M 5.27M USD | CN¥35.70 5.27 USD | CN¥37.50 5.53 USD | CN¥75.10B 11.08B USD | 11.26 | CN¥3.18 0.47 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥46.64 6.88 USD |
-3.56
|
CN¥74.33B 10.97B USD | CN¥124.99M 18.44M USD | CN¥46.11 6.8 USD | CN¥50.29 7.42 USD | CN¥74.33B 10.97B USD | 20.82 | CN¥2.24 0.33 USD | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥25.02 3.69 USD |
-0.83
|
CN¥71.56B 10.56B USD | CN¥117.33M 17.31M USD | CN¥24.88 3.67 USD | CN¥26.17 3.86 USD | CN¥71.56B 10.56B USD | 23.38 | CN¥1.07 0.16 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥33.81 4.99 USD |
+0.33
|
CN¥71.01B 10.48B USD | CN¥19.00M 2.8M USD | CN¥33.76 4.98 USD | CN¥34.67 5.12 USD | CN¥71.01B 10.48B USD | 30.73 | CN¥1.10 0.16 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥144.27 21.29 USD |
-5.12
|
CN¥70.60B 10.42B USD | CN¥23.29M 3.44M USD | CN¥142.10 20.97 USD | CN¥155.50 22.94 USD | CN¥70.60B 10.42B USD | 19.89 | CN¥7.25 1.07 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥10.18 1.5 USD |
+1.29
|
CN¥69.17B 10.21B USD | CN¥12.12M 1.79M USD | CN¥9.95 1.47 USD | CN¥10.24 1.51 USD | CN¥69.17B 10.21B USD | 15.42 | CN¥0.66 0.1 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥6.88 1.02 USD |
-0.29
|
CN¥68.20B 10.06B USD | CN¥36.05M 5.32M USD | CN¥6.87 1.01 USD | CN¥6.93 1.02 USD | CN¥68.20B 10.06B USD | 62.54 | CN¥0.11 0.02 USD | ||
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥42.83 6.32 USD |
-1.4
|
CN¥68.13B 10.05B USD | CN¥9.47M 1.4M USD | CN¥42.58 6.28 USD | CN¥43.96 6.49 USD | CN¥68.13B 10.05B USD | 34.54 | CN¥1.24 0.18 USD | ||
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥7.51 1.11 USD |
-0.27
|
CN¥67.71B 9.99B USD | CN¥47.85M 7.06M USD | CN¥7.31 1.08 USD | CN¥7.59 1.12 USD | CN¥67.71B 9.99B USD | 0 | -CN¥0.10 -0.01 USD | ||
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥58.20 8.59 USD |
-1.12
|
CN¥66.40B 9.8B USD | CN¥2.48M 365.4K USD | CN¥57.83 8.53 USD | CN¥59.01 8.71 USD | CN¥66.40B 9.8B USD | 48.90 | CN¥1.19 0.18 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥65.76 9.7 USD |
-3.67
|
CN¥66.12B 9.76B USD | CN¥32.66M 4.82M USD | CN¥65.30 9.63 USD | CN¥70.49 10.4 USD | CN¥66.12B 9.76B USD | 36.13 | CN¥1.82 0.27 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥9.84 1.45 USD |
-1.2
|
CN¥65.05B 9.6B USD | CN¥13.73M 2.03M USD | CN¥9.81 1.45 USD | CN¥10.08 1.49 USD | CN¥65.05B 9.6B USD | 14.26 | CN¥0.69 0.1 USD | ||
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥23.08 3.41 USD |
-0.94
|
CN¥64.18B 9.47B USD | CN¥13.79M 2.04M USD | CN¥23.01 3.4 USD | CN¥23.55 3.47 USD | CN¥64.18B 9.47B USD | 79.58 | CN¥0.29 0.04 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥25.77 3.8 USD |
+1.94
|
CN¥63.96B 9.44B USD | CN¥2.68M 395.86K USD | CN¥24.92 3.68 USD | CN¥26.00 3.84 USD | CN¥63.96B 9.44B USD | 12.88 | CN¥2.00 0.3 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥4.70 0.69 USD |
-2.7
|
CN¥63.02B 9.3B USD | CN¥104.52M 15.42M USD | CN¥4.68 0.69 USD | CN¥4.84 0.71 USD | CN¥63.02B 9.3B USD | 10.93 | CN¥0.43 0.06 USD | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥106.65 15.74 USD |
+0.99
|
CN¥62.86B 9.28B USD | CN¥1.81M 267.78K USD | CN¥105.22 15.52 USD | CN¥108.28 15.98 USD | CN¥62.86B 9.28B USD | 20.70 | CN¥5.15 0.76 USD | ||
CITIC Special Steel Group Co., Ltd.
000708.SZ
CN
|
CN¥12.40 1.83 USD |
+0.73
|
CN¥62.58B 9.23B USD | CN¥7.87M 1.16M USD | CN¥12.24 1.81 USD | CN¥12.48 1.84 USD | CN¥62.58B 9.23B USD | 11.07 | CN¥1.12 0.17 USD | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥21.95 3.24 USD |
-2.4
|
CN¥60.86B 8.98B USD | CN¥35.06M 5.17M USD | CN¥21.81 3.22 USD | CN¥22.51 3.32 USD | CN¥60.86B 8.98B USD | 16.38 | CN¥1.34 0.2 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥14.33 2.11 USD |
-2.25
|
CN¥60.51B 8.93B USD | CN¥47.43M 7M USD | CN¥14.27 2.11 USD | CN¥14.84 2.19 USD | CN¥60.51B 8.93B USD | 20.47 | CN¥0.70 0.1 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥34.63 5.11 USD |
-1.51
|
CN¥59.32B 8.75B USD | CN¥30.76M 4.54M USD | CN¥34.51 5.09 USD | CN¥36.16 5.34 USD | CN¥59.32B 8.75B USD | 10.15 | CN¥3.41 0.5 USD | ||
|
Mango Excellent Media Co., Ltd.
300413.SZ
CN
|
CN¥31.47 4.64 USD |
-4.92
|
CN¥58.87B 8.69B USD | CN¥123.79M 18.26M USD | CN¥31.33 4.62 USD | CN¥33.67 4.97 USD | CN¥58.87B 8.69B USD | 136.82 | CN¥0.23 0.03 USD | ||
Anhui Gujing Distillery Co., Ltd.
000596.SZ
CN
|
CN¥111.36 16.43 USD |
+5.26
|
CN¥58.86B 8.69B USD | CN¥7.48M 1.1M USD | CN¥103.30 15.24 USD | CN¥113.37 16.73 USD | CN¥58.86B 8.69B USD | 31.81 | CN¥3.50 0.52 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥207.10 30.56 USD |
+0.99
|
CN¥57.15B 8.43B USD | CN¥13.96M 2.06M USD | CN¥203.30 30 USD | CN¥215.54 31.8 USD | CN¥57.15B 8.43B USD | 62.00 | CN¥3.34 0.49 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥32.16 4.76 USD |
-7.46
|
CN¥56.98B 8.41B USD | CN¥52.57M 7.19M USD | CN¥32.06 4.73 USD | CN¥35.29 5.21 USD | CN¥56.98B 8.41B USD | 24.08 | CN¥1.34 0.2 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥59.46 8.77 USD |
-2.62
|
CN¥56.77B 8.38B USD | CN¥20.94M 3.09M USD | CN¥58.90 8.69 USD | CN¥63.16 9.32 USD | CN¥56.77B 8.38B USD | 53.56 | CN¥1.11 0.16 USD | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥108.65 16.03 USD |
-4.13
|
CN¥55.95B 8.26B USD | CN¥33.45M 4.94M USD | CN¥107.26 15.83 USD | CN¥116.02 17.12 USD | CN¥55.95B 8.26B USD | 19.36 | CN¥5.61 0.83 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥26.54 3.92 USD |
-2.1
|
CN¥54.10B 7.98B USD | CN¥32.16M 4.75M USD | CN¥26.44 3.9 USD | CN¥27.80 4.1 USD | CN¥54.10B 7.98B USD | 11.01 | CN¥2.41 0.36 USD | ||
Jiangsu Yanghe Distillery Co., Ltd.
002304.SZ
CN
|
CN¥35.87 5.29 USD |
-0.06
|
CN¥54.04B 7.97B USD | CN¥7.49M 1.1M USD | CN¥35.52 5.24 USD | CN¥36.32 5.36 USD | CN¥54.04B 7.97B USD | 896.75 | CN¥0.04 0.005 USD | ||
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥23.98 3.54 USD |
-1.36
|
CN¥53.93B 7.96B USD | CN¥18.49M 2.73M USD | CN¥23.93 3.53 USD | CN¥24.60 3.63 USD | CN¥53.93B 7.96B USD | 6.62 | CN¥3.62 0.53 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥77.88 11.49 USD |
-7.49
|
CN¥53.58B 7.91B USD | CN¥14.69M 2.17M USD | CN¥76.80 11.33 USD | CN¥86.68 12.79 USD | CN¥53.58B 7.91B USD | 53.34 | CN¥1.46 0.22 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥51.81 7.64 USD |
-6.52
|
CN¥53.34B 7.87B USD | CN¥48.34M 7.13M USD | CN¥51.44 7.59 USD | CN¥56.50 8.34 USD | CN¥53.34B 7.87B USD | 21.40 | CN¥2.42 0.36 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
