País: China Bolsa: Shenzhen Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (2979)
Shenzhen (2979)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥238.45 35.18 USD |
-0.65
|
CN¥1.10T 162.8B USD | CN¥19.16M 2.83M USD | CN¥237.12 34.99 USD | CN¥242.38 35.76 USD | CN¥1.10T 162.8B USD | 12.73 | CN¥18.73 2.76 USD | ||
BYD Company Limited
002594.SZ
CN
|
CN¥80.17 11.83 USD |
-0.19
|
CN¥730.93B 107.85B USD | CN¥13.34M 1.97M USD | CN¥80.14 11.82 USD | CN¥80.84 11.93 USD | CN¥730.93B 107.85B USD | 23.57 | CN¥3.40 0.5 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥89.84 13.26 USD |
+2.1
|
CN¥685.49B 101.14B USD | CN¥12.99M 1.92M USD | CN¥87.16 12.86 USD | CN¥89.90 13.26 USD | CN¥685.49B 101.14B USD | 14.32 | CN¥6.27 0.93 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥472.19 69.67 USD |
-7.21
|
CN¥556.20B 82.07B USD | CN¥37.97M 5.6M USD | CN¥470.60 69.44 USD | CN¥525.00 77.46 USD | CN¥556.20B 82.07B USD | 21.91 | CN¥21.55 3.18 USD | ||
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥557.66 82.28 USD |
-0.2
|
CN¥405.95B 59.9B USD | CN¥7.05M 1.04M USD | CN¥553.67 81.69 USD | CN¥586.00 86.46 USD | CN¥405.95B 59.9B USD | 69.96 | CN¥7.97 1.18 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥50.61 7.47 USD |
-0.41
|
CN¥391.89B 57.82B USD | CN¥31.06M 4.58M USD | CN¥50.50 7.45 USD | CN¥51.68 7.63 USD | CN¥391.89B 57.82B USD | 20.82 | CN¥2.43 0.36 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥34.36 5.07 USD |
+1.42
|
CN¥314.91B 46.46B USD | CN¥22.71M 3.35M USD | CN¥33.73 4.98 USD | CN¥34.45 5.08 USD | CN¥314.91B 46.46B USD | 17.71 | CN¥1.94 0.29 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥18.33 2.7 USD |
+0.55
|
CN¥290.02B 42.79B USD | CN¥75.08M 11.08M USD | CN¥18.16 2.68 USD | CN¥18.42 2.72 USD | CN¥290.02B 42.79B USD | 19.50 | CN¥0.94 0.14 USD | ||
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥73.05 10.78 USD |
+0.58
|
CN¥283.55B 41.84B USD | CN¥13.01M 1.92M USD | CN¥71.82 10.6 USD | CN¥73.32 10.82 USD | CN¥283.55B 41.84B USD | 23.26 | CN¥3.14 0.46 USD | ||
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥189.85 28.01 USD |
-7.66
|
CN¥264.79B 39.07B USD | CN¥69.47M 10.25M USD | CN¥189.08 27.9 USD | CN¥212.50 31.35 USD | CN¥264.79B 39.07B USD | 18.20 | CN¥10.43 1.54 USD | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥45.70 6.74 USD |
+2.44
|
CN¥263.83B 38.93B USD | CN¥34.79M 5.13M USD | CN¥44.23 6.53 USD | CN¥45.90 6.77 USD | CN¥263.83B 38.93B USD | 0 | -CN¥1.53 -0.2 USD | ||
|
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥4.70 0.69 USD |
+1.29
|
CN¥237.34B 35.02B USD | CN¥77.29M 11.4M USD | CN¥4.60 0.68 USD | CN¥4.72 0.7 USD | CN¥237.34B 35.02B USD | 24.73 | CN¥0.19 0.03 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥12.03 1.77 USD |
+2.04
|
CN¥233.45B 34.45B USD | CN¥114.43M 16.88M USD | CN¥11.70 1.73 USD | CN¥12.05 1.78 USD | CN¥233.45B 34.45B USD | 5.59 | CN¥2.15 0.32 USD | ||
|
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥34.16 5.04 USD |
+1.67
|
CN¥225.58B 33.28B USD | CN¥28.53M 4.21M USD | CN¥33.16 4.89 USD | CN¥34.22 5.05 USD | CN¥225.58B 33.28B USD | 7.33 | CN¥4.66 0.69 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥39.82 5.88 USD |
+2.39
|
CN¥223.05B 32.91B USD | CN¥38.54M 5.69M USD | CN¥38.78 5.72 USD | CN¥39.92 5.89 USD | CN¥223.05B 32.91B USD | 8.98 | CN¥4.43 0.65 USD | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥180.19 26.59 USD |
+1.51
|
CN¥218.35B 32.22B USD | CN¥5.22M 770.61K USD | CN¥175.14 25.84 USD | CN¥181.00 26.71 USD | CN¥218.35B 32.22B USD | 28.19 | CN¥6.39 0.94 USD | ||
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥13.69 2.02 USD |
-1.65
|
CN¥178.40B 26.32B USD | CN¥9.20M 1.36M USD | CN¥13.65 2.01 USD | CN¥13.99 2.06 USD | CN¥178.40B 26.32B USD | 4.13 | CN¥3.31 0.49 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥33.37 4.92 USD |
+2.02
|
CN¥170.36B 25.14B USD | CN¥15.17M 2.24M USD | CN¥32.50 4.8 USD | CN¥33.42 4.93 USD | CN¥170.36B 25.14B USD | 15.30 | CN¥2.18 0.32 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥85.44 12.67 USD |
-8.81
|
CN¥167.11B 24.66B USD | CN¥121.82M 17.1M USD | CN¥85.66 12.64 USD | CN¥96.46 14.23 USD | CN¥167.11B 24.66B USD | 26.18 | CN¥3.28 0.48 USD | ||
|
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥19.11 2.82 USD |
-3.49
|
CN¥165.11B 24.36B USD | CN¥50.73M 7.48M USD | CN¥19.07 2.81 USD | CN¥20.18 2.98 USD | CN¥165.11B 24.36B USD | 13.08 | CN¥1.46 0.22 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥78.15 11.53 USD |
-0.14
|
CN¥162.02B 23.91B USD | CN¥26.10M 3.85M USD | CN¥76.85 11.34 USD | CN¥78.88 11.64 USD | CN¥162.02B 23.91B USD | 19.48 | CN¥4.01 0.59 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥4.35 0.64 USD |
-1.36
|
CN¥161.14B 23.78B USD | CN¥352.79M 52.05M USD | CN¥4.35 0.64 USD | CN¥4.45 0.66 USD | CN¥161.14B 23.78B USD | 28.99 | CN¥0.15 0.02 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥83.13 12.27 USD |
-8.98
|
CN¥160.81B 23.73B USD | CN¥65.54M 9.67M USD | CN¥83.00 12.25 USD | CN¥93.88 13.85 USD | CN¥160.81B 23.73B USD | 24.02 | CN¥3.46 0.51 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.75 0.61 USD |
0
|
HK$175.96B 22.5B USD | HK$804.78K 102.9K USD | HK$4.73 0.6 USD | HK$4.76 0.61 USD | HK$175.96B 22.5B USD | 27.94 | HK$0.17 0.02 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥200.77 29.62 USD |
+0.85
|
CN¥151.11B 22.3B USD | CN¥4.08M 602.18K USD | CN¥198.18 29.24 USD | CN¥201.13 29.68 USD | CN¥151.11B 22.3B USD | 37.45 | CN¥5.36 0.79 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥28.05 4.14 USD |
0
|
CN¥148.07B 21.85B USD | CN¥25.63M 3.78M USD | CN¥27.95 4.12 USD | CN¥28.52 4.21 USD | CN¥148.07B 21.85B USD | 57.24 | CN¥0.49 0.07 USD | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥35.03 5.17 USD |
+1.21
|
CN¥147.41B 21.75B USD | CN¥42.72M 6.3M USD | CN¥34.60 5.11 USD | CN¥35.85 5.29 USD | CN¥147.41B 21.75B USD | 38.07 | CN¥0.92 0.14 USD | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥54.00 7.97 USD |
+1.68
|
CN¥146.40B 21.6B USD | CN¥17.47M 2.58M USD | CN¥53.40 7.88 USD | CN¥54.30 8.01 USD | CN¥146.40B 21.6B USD | 28.42 | CN¥1.90 0.28 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥213.97 31.57 USD |
-7.51
|
CN¥145.74B 21.5B USD | CN¥10.29M 1.52M USD | CN¥213.61 31.52 USD | CN¥236.00 34.82 USD | CN¥145.74B 21.5B USD | 28.30 | CN¥7.56 1.12 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥18.57 2.74 USD |
+0.05
|
CN¥145.31B 21.44B USD | CN¥16.88M 2.49M USD | CN¥18.45 2.72 USD | CN¥18.66 2.75 USD | CN¥145.31B 21.44B USD | 8.21 | CN¥2.26 0.33 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥72.34 10.67 USD |
-7.52
|
CN¥144.44B 21.31B USD | CN¥37.70M 5.56M USD | CN¥72.02 10.63 USD | CN¥79.80 11.77 USD | CN¥144.44B 21.31B USD | 30.65 | CN¥2.36 0.35 USD | ||
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥25.47 3.76 USD |
+0.08
|
CN¥138.09B 20.37B USD | CN¥3.03M 447.29K USD | CN¥25.19 3.72 USD | CN¥25.58 3.77 USD | CN¥138.09B 20.37B USD | 43.16 | CN¥0.59 0.09 USD | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥126.39 18.65 USD |
-9.94
|
CN¥137.87B 20.34B USD | CN¥59.70M 8.81M USD | CN¥126.00 18.59 USD | CN¥143.58 21.18 USD | CN¥137.87B 20.34B USD | 52.44 | CN¥2.41 0.36 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥28.05 4.14 USD |
+0.07
|
CN¥134.18B 19.8B USD | CN¥36.08M 5.32M USD | CN¥28.01 4.13 USD | CN¥28.66 4.23 USD | CN¥134.18B 19.8B USD | 31.87 | CN¥0.88 0.13 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥193.46 28.54 USD |
-0.98
|
CN¥125.54B 18.52B USD | CN¥17.20M 2.54M USD | CN¥192.66 28.43 USD | CN¥206.83 30.52 USD | CN¥125.54B 18.52B USD | 53.73 | CN¥3.60 0.53 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥126.27 18.63 USD |
-8.37
|
CN¥124.10B 18.31B USD | CN¥38.40M 5.67M USD | CN¥125.93 18.58 USD | CN¥139.18 20.54 USD | CN¥124.10B 18.31B USD | 25.98 | CN¥4.86 0.72 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥21.91 3.23 USD |
+0.87
|
CN¥115.94B 17.11B USD | CN¥28.15M 4.15M USD | CN¥21.78 3.21 USD | CN¥22.30 3.29 USD | CN¥115.94B 17.11B USD | 8.97 | CN¥2.44 0.36 USD | ||
Luzhou Laojiao Co.,Ltd
000568.SZ
CN
|
CN¥78.74 11.62 USD |
+2.61
|
CN¥115.90B 17.1B USD | CN¥10.35M 1.53M USD | CN¥75.65 11.16 USD | CN¥78.97 11.65 USD | CN¥115.90B 17.1B USD | 20.18 | CN¥3.90 0.58 USD | ||
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥17.25 2.55 USD |
+1.83
|
CN¥114.78B 16.94B USD | CN¥42.11M 6.21M USD | CN¥16.84 2.48 USD | CN¥17.28 2.55 USD | CN¥114.78B 16.94B USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥49.13 7.25 USD |
-6.37
|
CN¥113.86B 16.8B USD | CN¥24.25M 3.58M USD | CN¥49.05 7.24 USD | CN¥53.26 7.86 USD | CN¥113.86B 16.8B USD | 30.32 | CN¥1.62 0.24 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.34 1.67 USD |
-0.26
|
CN¥113.28B 16.71B USD | CN¥10.56M 1.56M USD | CN¥11.29 1.67 USD | CN¥11.54 1.7 USD | CN¥113.28B 16.71B USD | 14.00 | CN¥0.81 0.12 USD | ||
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.24 0.63 USD |
-0.24
|
CN¥106.17B 15.66B USD | CN¥19.85M 2.93M USD | CN¥4.23 0.62 USD | CN¥4.26 0.63 USD | CN¥106.17B 15.66B USD | 12.11 | CN¥0.35 0.05 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥46.30 6.83 USD |
-1.49
|
CN¥102.22B 15.08B USD | CN¥14.81M 2.19M USD | CN¥46.24 6.82 USD | CN¥47.33 6.98 USD | CN¥102.22B 15.08B USD | 14.93 | CN¥3.10 0.46 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥64.25 9.48 USD |
-0.47
|
CN¥100.80B 14.87B USD | CN¥4.20M 619.35K USD | CN¥63.95 9.44 USD | CN¥64.94 9.58 USD | CN¥100.80B 14.87B USD | 13.96 | CN¥4.60 0.68 USD | ||
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.48 0.66 USD |
+0.45
|
CN¥98.32B 14.51B USD | CN¥122.56M 18.08M USD | CN¥4.44 0.66 USD | CN¥4.50 0.66 USD | CN¥98.32B 14.51B USD | 14.45 | CN¥0.31 0.05 USD | ||
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥55.10 8.13 USD |
+0.8
|
CN¥98.31B 14.51B USD | CN¥5.61M 827.61K USD | CN¥54.15 7.99 USD | CN¥55.13 8.13 USD | CN¥98.31B 14.51B USD | 18.93 | CN¥2.91 0.43 USD | ||
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥58.81 8.68 USD |
+5
|
CN¥96.51B 14.24B USD | CN¥29.99M 4.43M USD | CN¥56.00 8.26 USD | CN¥60.17 8.88 USD | CN¥96.51B 14.24B USD | 43.24 | CN¥1.36 0.2 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥11.52 1.7 USD |
+0.44
|
CN¥94.14B 13.89B USD | CN¥44.35M 6.54M USD | CN¥11.42 1.68 USD | CN¥11.67 1.72 USD | CN¥94.14B 13.89B USD | 38.39 | CN¥0.30 0.04 USD | ||
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥8.84 1.3 USD |
+0.34
|
CN¥90.54B 13.36B USD | CN¥5.31M 783.33K USD | CN¥8.77 1.29 USD | CN¥8.86 1.31 USD | CN¥90.54B 13.36B USD | 12.45 | CN¥0.71 0.1 USD | ||
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥37.46 5.53 USD |
+0.46
|
CN¥89.98B 13.28B USD | CN¥8.17M 1.21M USD | CN¥37.32 5.51 USD | CN¥37.74 5.57 USD | CN¥89.98B 13.28B USD | 93.64 | CN¥0.40 0.06 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥39.14 5.77 USD |
-4.12
|
CN¥89.18B 13.16B USD | CN¥32.28M 4.76M USD | CN¥39.02 5.76 USD | CN¥41.33 6.1 USD | CN¥89.18B 13.16B USD | 25.92 | CN¥1.51 0.22 USD | ||
SPIC Industry-Finance Holdings Co., Ltd.
000958.SZ
CN
|
CN¥5.09 0.75 USD |
+0.59
|
CN¥88.43B 13.05B USD | CN¥7.84M 1.16M USD | CN¥5.04 0.74 USD | CN¥5.13 0.76 USD | CN¥88.43B 13.05B USD | 17.55 | CN¥0.29 0.04 USD | ||
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥112.34 16.58 USD |
-0.75
|
CN¥88.38B 13.04B USD | CN¥5.41M 798.07K USD | CN¥112.11 16.54 USD | CN¥117.30 17.31 USD | CN¥88.38B 13.04B USD | 26.49 | CN¥4.24 0.63 USD | ||
Goertek Inc.
002241.SZ
CN
|
CN¥24.51 3.62 USD |
-0.61
|
CN¥87.49B 12.91B USD | CN¥31.40M 4.63M USD | CN¥24.45 3.61 USD | CN¥24.90 3.67 USD | CN¥87.49B 12.91B USD | 21.69 | CN¥1.13 0.17 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥27.91 4.12 USD |
+2.16
|
CN¥87.26B 12.87B USD | CN¥8.03M 1.19M USD | CN¥27.23 4.02 USD | CN¥27.97 4.13 USD | CN¥87.26B 12.87B USD | 8.83 | CN¥3.16 0.47 USD | ||
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥24.61 3.63 USD |
+1.19
|
CN¥85.27B 12.58B USD | CN¥8.13M 1.2M USD | CN¥24.11 3.56 USD | CN¥24.65 3.64 USD | CN¥85.27B 12.58B USD | 17.70 | CN¥1.39 0.21 USD | ||
|
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥8.88 1.31 USD |
+2.66
|
CN¥82.42B 12.16B USD | CN¥54.61M 8.06M USD | CN¥8.58 1.27 USD | CN¥8.89 1.31 USD | CN¥82.42B 12.16B USD | 34.15 | CN¥0.26 0.04 USD | ||
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥11.10 1.64 USD |
-1.51
|
CN¥81.81B 12.07B USD | CN¥61.59M 9.09M USD | CN¥11.08 1.63 USD | CN¥11.37 1.68 USD | CN¥81.81B 12.07B USD | 10.57 | CN¥1.05 0.15 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥48.86 7.21 USD |
+2.5
|
CN¥80.97B 11.95B USD | CN¥7.24M 1.07M USD | CN¥47.08 6.95 USD | CN¥49.14 7.25 USD | CN¥80.97B 11.95B USD | 26.41 | CN¥1.85 0.27 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥54.78 8.08 USD |
-2.15
|
CN¥80.44B 11.87B USD | CN¥36.05M 5.32M USD | CN¥54.64 8.06 USD | CN¥56.90 8.4 USD | CN¥80.44B 11.87B USD | 16.54 | CN¥3.31 0.49 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥96.80 14.28 USD |
-6.27
|
CN¥80.12B 11.82B USD | CN¥26.74M 3.95M USD | CN¥96.55 14.25 USD | CN¥106.00 15.64 USD | CN¥80.12B 11.82B USD | 52.04 | CN¥1.86 0.27 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥23.05 3.4 USD |
-1.12
|
CN¥79.94B 11.79B USD | CN¥18.74M 2.77M USD | CN¥23.02 3.4 USD | CN¥23.51 3.47 USD | CN¥79.94B 11.79B USD | 6.01 | CN¥3.83 0.57 USD | ||
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥6.25 0.92 USD |
0
|
CN¥79.01B 11.66B USD | CN¥23.08M 3.4M USD | CN¥6.23 0.92 USD | CN¥6.27 0.93 USD | CN¥79.01B 11.66B USD | 16.44 | CN¥0.38 0.06 USD | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥23.35 3.45 USD |
+0.65
|
CN¥78.66B 11.61B USD | CN¥16.53M 2.44M USD | CN¥23.29 3.44 USD | CN¥23.69 3.5 USD | CN¥78.66B 11.61B USD | 7.60 | CN¥3.07 0.45 USD | ||
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥42.58 6.31 USD |
-3.58
|
CN¥78.60B 11.6B USD | CN¥28.73M 3.91M USD | CN¥42.51 6.27 USD | CN¥44.04 6.5 USD | CN¥78.60B 11.6B USD | 43.65 | CN¥0.98 0.14 USD | ||
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥5.42 0.8 USD |
+1.69
|
CN¥78.28B 11.55B USD | CN¥93.87M 13.85M USD | CN¥5.26 0.78 USD | CN¥5.44 0.8 USD | CN¥78.28B 11.55B USD | 24.63 | CN¥0.22 0.03 USD | ||
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥25.39 3.75 USD |
-0.43
|
CN¥78.03B 11.51B USD | CN¥5.41M 798.73K USD | CN¥25.36 3.74 USD | CN¥25.55 3.77 USD | CN¥78.03B 11.51B USD | 10.66 | CN¥2.38 0.35 USD | ||
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥75.44 11.13 USD |
-7.79
|
CN¥77.24B 11.4B USD | CN¥25.33M 3.74M USD | CN¥75.11 11.08 USD | CN¥82.16 12.12 USD | CN¥77.24B 11.4B USD | 27.73 | CN¥2.72 0.4 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥36.22 5.34 USD |
-1.01
|
CN¥75.94B 11.21B USD | CN¥27.49M 4.06M USD | CN¥36.18 5.34 USD | CN¥37.50 5.53 USD | CN¥75.94B 11.21B USD | 11.38 | CN¥3.18 0.47 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥6.48 0.96 USD |
-0.92
|
CN¥75.89B 11.2B USD | CN¥54.45M 8.03M USD | CN¥6.45 0.95 USD | CN¥6.52 0.96 USD | CN¥75.89B 11.2B USD | 12.00 | CN¥0.54 0.08 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥46.99 6.93 USD |
-2.83
|
CN¥74.89B 11.05B USD | CN¥106.87M 15.77M USD | CN¥46.92 6.92 USD | CN¥50.29 7.42 USD | CN¥74.89B 11.05B USD | 20.97 | CN¥2.24 0.33 USD | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥25.36 3.74 USD |
+0.52
|
CN¥72.53B 10.7B USD | CN¥88.80M 13.1M USD | CN¥25.16 3.71 USD | CN¥26.17 3.86 USD | CN¥72.53B 10.7B USD | 23.70 | CN¥1.07 0.16 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥146.70 21.65 USD |
-3.52
|
CN¥71.79B 10.59B USD | CN¥18.34M 2.71M USD | CN¥142.10 20.97 USD | CN¥155.50 22.94 USD | CN¥71.79B 10.59B USD | 20.23 | CN¥7.25 1.07 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥34.03 5.02 USD |
+0.98
|
CN¥71.47B 10.55B USD | CN¥13.53M 2M USD | CN¥33.76 4.98 USD | CN¥34.67 5.12 USD | CN¥71.47B 10.55B USD | 30.93 | CN¥1.10 0.16 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥10.19 1.5 USD |
+1.39
|
CN¥69.24B 10.22B USD | CN¥7.65M 1.13M USD | CN¥9.95 1.47 USD | CN¥10.20 1.5 USD | CN¥69.24B 10.22B USD | 15.43 | CN¥0.66 0.1 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥6.91 1.02 USD |
+0.15
|
CN¥68.50B 10.11B USD | CN¥24.72M 3.65M USD | CN¥6.87 1.01 USD | CN¥6.93 1.02 USD | CN¥68.50B 10.11B USD | 62.81 | CN¥0.11 0.02 USD | ||
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥42.95 6.34 USD |
-1.13
|
CN¥68.32B 10.08B USD | CN¥7.46M 1.1M USD | CN¥42.58 6.28 USD | CN¥43.96 6.49 USD | CN¥68.32B 10.08B USD | 34.63 | CN¥1.24 0.18 USD | ||
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥7.54 1.11 USD |
+0.13
|
CN¥67.98B 10.03B USD | CN¥37.12M 5.48M USD | CN¥7.31 1.08 USD | CN¥7.59 1.12 USD | CN¥67.98B 10.03B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥66.79 9.85 USD |
-2.15
|
CN¥67.16B 9.91B USD | CN¥25.25M 3.72M USD | CN¥66.61 9.83 USD | CN¥70.49 10.4 USD | CN¥67.16B 9.91B USD | 36.69 | CN¥1.82 0.27 USD | ||
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥58.14 8.58 USD |
-1.22
|
CN¥66.33B 9.79B USD | CN¥1.91M 282.47K USD | CN¥57.85 8.54 USD | CN¥59.01 8.71 USD | CN¥66.33B 9.79B USD | 48.85 | CN¥1.19 0.18 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥9.94 1.47 USD |
-0.2
|
CN¥65.72B 9.7B USD | CN¥8.70M 1.28M USD | CN¥9.93 1.47 USD | CN¥10.08 1.49 USD | CN¥65.72B 9.7B USD | 14.40 | CN¥0.69 0.1 USD | ||
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥23.23 3.43 USD |
-0.3
|
CN¥64.59B 9.53B USD | CN¥10.42M 1.54M USD | CN¥23.03 3.4 USD | CN¥23.55 3.47 USD | CN¥64.59B 9.53B USD | 80.10 | CN¥0.29 0.04 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥4.76 0.7 USD |
-1.45
|
CN¥63.83B 9.42B USD | CN¥54.36M 8.02M USD | CN¥4.76 0.7 USD | CN¥4.84 0.71 USD | CN¥63.83B 9.42B USD | 11.06 | CN¥0.43 0.06 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥25.50 3.76 USD |
+0.87
|
CN¥63.29B 9.34B USD | CN¥1.41M 208.45K USD | CN¥24.92 3.68 USD | CN¥25.60 3.78 USD | CN¥63.29B 9.34B USD | 12.75 | CN¥2.00 0.3 USD | ||
CITIC Special Steel Group Co., Ltd.
000708.SZ
CN
|
CN¥12.46 1.84 USD |
+1.22
|
CN¥62.89B 9.28B USD | CN¥5.01M 739.81K USD | CN¥12.24 1.81 USD | CN¥12.48 1.84 USD | CN¥62.89B 9.28B USD | 11.12 | CN¥1.12 0.17 USD | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥106.12 15.66 USD |
+0.49
|
CN¥62.55B 9.23B USD | CN¥1.34M 197.68K USD | CN¥105.22 15.52 USD | CN¥108.28 15.98 USD | CN¥62.55B 9.23B USD | 20.60 | CN¥5.15 0.76 USD | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥22.17 3.27 USD |
-1.42
|
CN¥61.47B 9.07B USD | CN¥27.86M 4.11M USD | CN¥21.81 3.22 USD | CN¥22.51 3.32 USD | CN¥61.47B 9.07B USD | 16.54 | CN¥1.34 0.2 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥14.51 2.14 USD |
-1.02
|
CN¥61.27B 9.04B USD | CN¥31.05M 4.58M USD | CN¥14.47 2.14 USD | CN¥14.84 2.19 USD | CN¥61.27B 9.04B USD | 21.33 | CN¥0.68 0.1 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥35.01 5.17 USD |
-0.43
|
CN¥59.98B 8.85B USD | CN¥23.46M 3.46M USD | CN¥34.94 5.16 USD | CN¥36.16 5.34 USD | CN¥59.98B 8.85B USD | 10.26 | CN¥3.41 0.5 USD | ||
|
Mango Excellent Media Co., Ltd.
300413.SZ
CN
|
CN¥31.93 4.71 USD |
-3.53
|
CN¥59.73B 8.81B USD | CN¥97.44M 14.38M USD | CN¥31.87 4.7 USD | CN¥33.67 4.97 USD | CN¥59.73B 8.81B USD | 138.82 | CN¥0.23 0.03 USD | ||
Anhui Gujing Distillery Co., Ltd.
000596.SZ
CN
|
CN¥111.84 16.5 USD |
+5.71
|
CN¥59.12B 8.72B USD | CN¥6.32M 933.11K USD | CN¥103.30 15.24 USD | CN¥113.37 16.73 USD | CN¥59.12B 8.72B USD | 31.95 | CN¥3.50 0.52 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥32.92 4.86 USD |
-5.27
|
CN¥58.11B 8.57B USD | CN¥34.15M 5.04M USD | CN¥32.85 4.85 USD | CN¥35.29 5.21 USD | CN¥58.11B 8.57B USD | 24.56 | CN¥1.34 0.2 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥60.20 8.88 USD |
-1.41
|
CN¥57.48B 8.48B USD | CN¥15.23M 2.25M USD | CN¥60.03 8.86 USD | CN¥63.16 9.32 USD | CN¥57.48B 8.48B USD | 54.23 | CN¥1.11 0.16 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥206.24 30.43 USD |
+0.57
|
CN¥56.92B 8.4B USD | CN¥10.83M 1.6M USD | CN¥203.60 30.04 USD | CN¥215.54 31.8 USD | CN¥56.92B 8.4B USD | 61.74 | CN¥3.34 0.49 USD | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥110.10 16.24 USD |
-2.85
|
CN¥56.70B 8.37B USD | CN¥24.63M 3.63M USD | CN¥109.46 16.15 USD | CN¥116.02 17.12 USD | CN¥56.70B 8.37B USD | 19.62 | CN¥5.61 0.83 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥79.71 11.76 USD |
-5.32
|
CN¥54.84B 8.09B USD | CN¥9.39M 1.39M USD | CN¥79.00 11.66 USD | CN¥86.68 12.79 USD | CN¥54.84B 8.09B USD | 54.59 | CN¥1.46 0.22 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥26.89 3.97 USD |
-0.81
|
CN¥54.82B 8.09B USD | CN¥22.78M 3.36M USD | CN¥26.83 3.96 USD | CN¥27.80 4.1 USD | CN¥54.82B 8.09B USD | 11.15 | CN¥2.41 0.36 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥52.89 7.8 USD |
-4.56
|
CN¥54.46B 8.03B USD | CN¥33.69M 4.97M USD | CN¥52.70 7.78 USD | CN¥56.50 8.34 USD | CN¥54.46B 8.03B USD | 21.85 | CN¥2.42 0.36 USD | ||
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥24.19 3.57 USD |
-0.49
|
CN¥54.40B 8.03B USD | CN¥11.37M 1.68M USD | CN¥24.15 3.56 USD | CN¥24.60 3.63 USD | CN¥54.40B 8.03B USD | 6.68 | CN¥3.62 0.53 USD | ||
Jiangsu Yanghe Distillery Co., Ltd.
002304.SZ
CN
|
CN¥36.00 5.31 USD |
+0.31
|
CN¥54.23B 8B USD | CN¥5.75M 849.06K USD | CN¥35.52 5.24 USD | CN¥36.32 5.36 USD | CN¥54.23B 8B USD | 900.00 | CN¥0.04 0.005 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
