País: China Bolsa: Shenzhen Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (3136)
- {{country.name}}
- Todos os países
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2636)
- Shenzhen (3136)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (18)
- Produtos Químicos (93)
- Produtos Químicos Especializados (130)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (21)
- Cobre (6)
- Outros Metais Industriais e Mineração (28)
- Outros Metais Preciosos e Mineração (1)
- Coque (2)
- Aço (27)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (16)
- Autopeças (96)
- Móveis, Instalações e Eletrodomésticos (43)
- Fabricação de Tecidos (35)
- Fabricação de Roupas (24)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (35)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (20)
- Hospedagem (10)
- Serviços de Viagem (6)
- Gestão de Ativos (5)
- Mercados de Capitais (13)
- Dados Financeiros e de Bolsas de Valores (1)
- Conglomerados Financeiros (7)
- Imóveis-Construção (16)
- Serviços Imobiliários (14)
- Imobiliárias-Diversificadas (2)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (9)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (35)
- Produtos Domésticos e Pessoais (13)
- Alimentos Embalados (57)
- Serviços de Educação e Treinamento (8)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (1)
- Biotecnologia (45)
- Fabricantes de Medicamentos-Gerais (6)
- Fabricantes de Medicamentos-Especializados e Genéricos (57)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (24)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (11)
- Distribuição de Produtos Médicos (5)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (3)
- Serviços Públicos-Distribuição Regulada de Água (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (9)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços de Telecomunicações (10)
- Agências de Publicidade (19)
- Editoras (7)
- Radiodifusão (3)
- Entretenimento (20)
- Conteúdo e Informações da Internet (6)
- Jogos Eletrônicos e Multimídia (16)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (1)
- Petróleo e Gás Integrados (1)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (6)
- Equipamentos e Serviços de Petróleo e Gás (12)
- Carvão Térmico (5)
- Setor Aeroespacial e de Defesa (27)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (19)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (20)
- Engenharia e Construção (75)
- Operações de Infraestrutura (8)
- Produtos e Equipamentos de Construção (33)
- Maquinário de Construção Pesada e Agrícola (24)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (209)
- Fabricação de Metais (51)
- Controle e Tratamento da Poluição (13)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (143)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (16)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (26)
- Serviços de Tecnologia da Informação (54)
- Software-Aplicativos (15)
- Software-Infraestrutura (6)
- Equipamentos de Comunicação (70)
- Hardware de Computador (17)
- Eletrônicos de Consumo (24)
- Componentes Eletrônicos (131)
- Distribuição de Computadores e Equipamentos Eletrônicos (9)
- Instrumentos Científicos e Técnicos (48)
- Equipamentos e Materiais para Semicondutores (17)
- Semicondutores (26)
- Energia Solar (11)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $247.4 34.4 USD |
+0.3
|
$1.13T 157.61B USD | $5.71M 794.04K USD | $245.22 34.1 USD | $248.43 34.54 USD | $1.13T 157.61B USD | 19.98 | $12.38 1.72 USD | |
| BYD Company Limited 002594.SZ | $343.69 47.79 USD |
-0.21
|
$1.06T 147.24B USD | $4.58M 636.73K USD | $342.4 47.61 USD | $346.4 48.16 USD | $1.06T 147.24B USD | 22.31 | $15.4 2.14 USD | |
| Midea Group Co., Ltd. 000333.SZ | $72.28 10.05 USD |
+1.43
|
$553.38B 76.94B USD | $20.69M 2.88M USD | $71.8 9.98 USD | $73.08 10.16 USD | $553.38B 76.94B USD | 12.59 | $5.74 0.8 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $117.74 16.37 USD |
-0.45
|
$457.02B 63.55B USD | $10.85M 1.51M USD | $117.61 16.35 USD | $118.84 16.52 USD | $457.02B 63.55B USD | 13.98 | $8.42 1.17 USD | |
| EAST MONEY 300059.SZ | $21.66 3.01 USD |
-0.32
|
$342.31B 47.6B USD | $106.79M 14.85M USD | $21.58 3 USD | $21.78 3.03 USD | $342.31B 47.6B USD | 32.81 | $0.66 0.09 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $232.7 32.36 USD |
-1.65
|
$282.13B 39.23B USD | $2.78M 386.42K USD | $231.63 32.21 USD | $237.13 32.97 USD | $282.13B 39.23B USD | 25.29 | $9.2 1.28 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $27.61 3.84 USD |
+0.07
|
$254.93B 35.45B USD | $11.85M 1.65M USD | $27.44 3.82 USD | $27.66 3.85 USD | $254.93B 35.45B USD | 21.07 | $1.31 0.18 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $44.54 6.19 USD |
-0.13
|
$249.49B 34.69B USD | $16.5M 2.29M USD | $44.34 6.17 USD | $44.72 6.22 USD | $249.49B 34.69B USD | 7.36 | $6.05 0.84 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $49.98 6.95 USD |
+0.36
|
$248.34B 34.53B USD | $11.37M 1.58M USD | $49.6 6.9 USD | $50.2 6.98 USD | $248.34B 34.53B USD | 23.03 | $2.17 0.3 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $32.6 4.53 USD |
+2.16
|
$236.31B 32.86B USD | $100.67M 14M USD | $31.83 4.43 USD | $32.8 4.56 USD | $236.31B 32.86B USD | 16.89 | $1.93 0.27 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $43.19 6.01 USD |
+0.54
|
$235.94B 32.81B USD | $10.4M 1.45M USD | $42.83 5.96 USD | $43.42 6.04 USD | $235.94B 32.81B USD | 9.59 | $4.5 0.63 USD | |
| PING AN BANK 000001.SZ | $11.76 1.64 USD |
-0.25
|
$228.21B 31.73B USD | $59.72M 8.3M USD | $11.71 1.63 USD | $11.88 1.65 USD | $228.21B 31.73B USD | 5.57 | $2.11 0.29 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $416.79 57.95 USD |
+1.07
|
$222.64B 30.96B USD | $1.88M 261.4K USD | $411.96 57.28 USD | $418.68 58.21 USD | $222.64B 30.96B USD | 36.62 | $11.38 1.58 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $26.6 3.7 USD |
-0.52
|
$175.66B 24.42B USD | $11.33M 1.58M USD | $26.57 3.69 USD | $26.88 3.74 USD | $175.66B 24.42B USD | 6.63 | $4.01 0.56 USD | |
| CGN 003816.SZ | $3.67 0.51 USD |
+0.82
|
$172.27B 23.95B USD | $55.71M 7.75M USD | $3.63 0.5 USD | $3.67 0.51 USD | $172.27B 23.95B USD | 18.35 | $0.2 0.03 USD | |
| INOVANCE TECH 300124.SZ | $62.13 8.64 USD |
-0.97
|
$167.46B 23.28B USD | $9.36M 1.3M USD | $62.05 8.63 USD | $63.11 8.78 USD | $167.46B 23.28B USD | 34.70 | $1.79 0.25 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $109.47 15.22 USD |
+0.62
|
$161.13B 22.4B USD | $6.7M 931.22K USD | $108.1 15.03 USD | $110.48 15.36 USD | $161.13B 22.4B USD | 11.91 | $9.19 1.28 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $29.58 4.11 USD |
+0.37
|
$160.37B 22.3B USD | $2.56M 355.77K USD | $29.47 4.1 USD | $29.73 4.13 USD | $160.37B 22.3B USD | 61.62 | $0.48 0.07 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.93 0.55 USD |
+1.03
|
$145.97B 20.3B USD | $214.27M 29.79M USD | $3.88 0.54 USD | $3.94 0.55 USD | $145.97B 20.3B USD | 26.19 | $0.15 0.02 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.59 0.33 USD |
+0.39
|
$158.54B 20.27B USD | $293.3K 37.5K USD | $2.58 0.33 USD | $2.6 0.33 USD | $158.54B 20.27B USD | 16.18 | $0.16 0.02 USD | |
| ZTE Corporation 000063.SZ | $31.52 4.38 USD |
-0.6
|
$143.07B 19.89B USD | $15.53M 2.16M USD | $31.48 4.38 USD | $31.78 4.42 USD | $143.07B 19.89B USD | 18.54 | $1.7 0.24 USD | |
| FLUSH INFO 300033.SZ | $252.53 35.11 USD |
-0.97
|
$135.76B 18.88B USD | $2.48M 345.26K USD | $251.6 34.98 USD | $254.8 35.43 USD | $135.76B 18.88B USD | 73.83 | $3.42 0.48 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.46 2.15 USD |
+0.85
|
$134.54B 18.71B USD | $31.62M 4.4M USD | $15.33 2.13 USD | $15.64 2.17 USD | $134.54B 18.71B USD | 11.71 | $1.32 0.18 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $118.84 16.52 USD |
-1.43
|
$132.05B 18.36B USD | $25.77M 3.58M USD | $117.9 16.39 USD | $122.2 16.99 USD | $132.05B 18.36B USD | 23.07 | $5.15 0.72 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $63.15 8.78 USD |
-0.16
|
$130.92B 18.2B USD | $10.46M 1.45M USD | $62.42 8.68 USD | $63.39 8.81 USD | $130.92B 18.2B USD | 10.25 | $6.16 0.86 USD | |
| GF Securities Co., Ltd. 000776.SZ | $16.8 2.34 USD |
-0.41
|
$118.85B 16.53B USD | $12.57M 1.75M USD | $16.75 2.33 USD | $16.9 2.35 USD | $118.85B 16.53B USD | 12.82 | $1.31 0.18 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $17.29 2.4 USD |
-0.12
|
$115.05B 16B USD | $14.75M 2.05M USD | $17.23 2.4 USD | $17.45 2.43 USD | $115.05B 16B USD | 9.50 | $1.82 0.25 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.86 0.68 USD |
-0.41
|
$115B 15.99B USD | $24.7M 3.43M USD | $4.86 0.68 USD | $4.9 0.68 USD | $115B 15.99B USD | 21.13 | $0.23 0.03 USD | |
| AIER EYE 300015.SZ | $12.26 1.7 USD |
+0.99
|
$114.33B 15.9B USD | $38.73M 5.39M USD | $12.18 1.69 USD | $12.45 1.73 USD | $114.33B 15.9B USD | 30.64 | $0.4 0.06 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.84 0.49 USD |
-0.26
|
$121.2B 15.5B USD | $842.5K 107.72K USD | $3.84 0.49 USD | $3.85 0.49 USD | $121.2B 15.5B USD | 4.62 | $0.83 0.11 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $22.22 3.09 USD |
+2.73
|
$110.72B 15.39B USD | $44.28M 6.16M USD | $21.61 3 USD | $22.45 3.12 USD | $110.72B 15.39B USD | 29.62 | $0.75 0.1 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $47.8 6.65 USD |
-0.21
|
$110.5B 15.36B USD | $8.9M 1.24M USD | $47.51 6.61 USD | $48.2 6.7 USD | $110.5B 15.36B USD | 164.82 | $0.29 0.04 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $11.47 1.59 USD |
+0.88
|
$110.25B 15.33B USD | $29.4M 4.09M USD | $11.39 1.58 USD | $11.71 1.63 USD | $110.25B 15.33B USD | 13.65 | $0.84 0.12 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.59 1.75 USD |
-1.18
|
$109.86B 15.28B USD | $41.32M 5.75M USD | $12.56 1.75 USD | $12.74 1.77 USD | $109.86B 15.28B USD | 16.56 | $0.76 0.11 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $106.58 14.82 USD |
-0.11
|
$105.76B 14.71B USD | $25.02M 3.48M USD | $105.11 14.61 USD | $108.67 15.11 USD | $105.76B 14.71B USD | 25.86 | $4.12 0.57 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $7.06 0.98 USD |
-0.42
|
$101.96B 14.18B USD | $40.13M 5.58M USD | $7.04 0.98 USD | $7.14 0.99 USD | $101.96B 14.18B USD | 19.61 | $0.36 0.05 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $55.57 7.73 USD |
-0.54
|
$99.15B 13.79B USD | $4.71M 655.03K USD | $55.34 7.69 USD | $56.2 7.81 USD | $99.15B 13.79B USD | 19.91 | $2.79 0.39 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $65.66 9.13 USD |
-0.33
|
$98.91B 13.75B USD | $4.16M 578.28K USD | $65.55 9.11 USD | $66.46 9.24 USD | $98.91B 13.75B USD | 23.20 | $2.83 0.39 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $58.06 8.07 USD |
-2.35
|
$96.6B 13.43B USD | $6.27M 871.8K USD | $58 8.06 USD | $59.79 8.31 USD | $96.6B 13.43B USD | 19.68 | $2.95 0.41 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $111.34 15.48 USD |
-0.5
|
$96.05B 13.36B USD | $20.83M 2.9M USD | $110.48 15.36 USD | $113.86 15.83 USD | $96.05B 13.36B USD | 51.30 | $2.17 0.3 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $25.27 3.51 USD |
-0.43
|
$94.32B 13.11B USD | $17.66M 2.46M USD | $25.22 3.51 USD | $25.66 3.57 USD | $94.32B 13.11B USD | 27.76 | $0.91 0.13 USD | |
| CNPC Capital Company Limited 000617.SZ | $7.36 1.02 USD |
+2.65
|
$93.05B 12.94B USD | $213.38M 29.67M USD | $7.03 0.98 USD | $7.44 1.03 USD | $93.05B 12.94B USD | 22.30 | $0.33 0.05 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $7.86 1.09 USD |
+1.03
|
$92.38B 12.85B USD | $56.39M 7.84M USD | $7.77 1.08 USD | $7.94 1.1 USD | $92.38B 12.85B USD | 14.29 | $0.55 0.08 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $16.61 2.31 USD |
0
|
$87.89B 12.22B USD | $14.82M 2.06M USD | $16.55 2.3 USD | $16.75 2.33 USD | $87.89B 12.22B USD | 18.05 | $0.92 0.13 USD | |
| EVE ENERGY 300014.SZ | $42.73 5.94 USD |
+0.14
|
$87.41B 12.15B USD | $12.11M 1.68M USD | $41.89 5.82 USD | $43 5.98 USD | $87.41B 12.15B USD | 21.69 | $1.97 0.27 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.44 3.4 USD |
-0.24
|
$84.68B 11.77B USD | $3.8M 528.33K USD | $24.36 3.39 USD | $24.58 3.42 USD | $84.68B 11.77B USD | 17.45 | $1.4 0.19 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.32 1.16 USD |
-0.48
|
$84.24B 11.71B USD | $10.09M 1.4M USD | $8.28 1.15 USD | $8.4 1.17 USD | $84.24B 11.71B USD | 104.00 | $0.08 0.01 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.19 1.69 USD |
+0.25
|
$83.14B 11.56B USD | $4.39M 610.66K USD | $12.13 1.69 USD | $12.21 1.7 USD | $83.14B 11.56B USD | 15.83 | $0.77 0.11 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $38.08 5.29 USD |
+0.13
|
$82.05B 11.41B USD | $9.42M 1.31M USD | $37.88 5.27 USD | $38.46 5.35 USD | $82.05B 11.41B USD | 122.83 | $0.31 0.04 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.34 0.6 USD |
+0.93
|
$81.5B 11.33B USD | $87.54M 12.17M USD | $4.3 0.6 USD | $4.38 0.61 USD | $81.5B 11.33B USD | 36.16 | $0.12 0.02 USD | |
| Goertek Inc. 002241.SZ | $23.14 3.22 USD |
+3.67
|
$80.79B 11.23B USD | $96.51M 13.42M USD | $22.52 3.13 USD | $23.39 3.25 USD | $80.79B 11.23B USD | 28.92 | $0.8 0.11 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $37.81 5.26 USD |
-0.63
|
$80.09B 11.14B USD | $4.87M 677.49K USD | $37.72 5.24 USD | $38.14 5.3 USD | $80.09B 11.14B USD | 24.71 | $1.53 0.21 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $8.82 1.23 USD |
-1.12
|
$79.92B 11.11B USD | $31.68M 4.4M USD | $8.78 1.22 USD | $8.9 1.24 USD | $79.92B 11.11B USD | 22.05 | $0.4 0.06 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $56.01 7.79 USD |
-3.23
|
$78.67B 10.94B USD | $5.46M 758.83K USD | $55.77 7.75 USD | $58 8.06 USD | $78.67B 10.94B USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $10.31 1.43 USD |
+3.41
|
$76.84B 10.68B USD | $115.35M 16.04M USD | $9.98 1.39 USD | $10.43 1.45 USD | $76.84B 10.68B USD | 38.18 | $0.27 0.04 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $39.64 5.51 USD |
-1.59
|
$76.24B 10.6B USD | $38.09M 5.3M USD | $39.45 5.49 USD | $40.95 5.69 USD | $76.24B 10.6B USD | 26.96 | $1.47 0.2 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $42.33 5.89 USD |
-3.09
|
$74.25B 10.32B USD | $12.17M 1.69M USD | $42 5.84 USD | $44.05 6.12 USD | $74.25B 10.32B USD | 20.85 | $2.03 0.28 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $42.94 5.97 USD |
-2.1
|
$73.92B 10.28B USD | $10.79M 1.5M USD | $42.7 5.94 USD | $43.99 6.12 USD | $73.92B 10.28B USD | 42.51 | $1.01 0.14 USD | |
| China Vanke Co., Ltd. 000002.SZ | $6.53 0.91 USD |
-0.61
|
$73.71B 10.25B USD | $37.57M 5.22M USD | $6.51 0.91 USD | $6.58 0.91 USD | $73.71B 10.25B USD | 0 | -$4.67 -0.6 USD | |
| AVARY HOLDING 002938.SZ | $31.23 4.34 USD |
+3.69
|
$72.39B 10.07B USD | $21.65M 3.01M USD | $30.13 4.19 USD | $31.54 4.39 USD | $72.39B 10.07B USD | 20.14 | $1.55 0.22 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $48.93 6.8 USD |
-0.99
|
$72.03B 10.02B USD | $10.97M 1.53M USD | $48.85 6.79 USD | $49.43 6.87 USD | $72.03B 10.02B USD | 29.29 | $1.67 0.23 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $25.38 3.53 USD |
-1.4
|
$70.59B 9.81B USD | $12.46M 1.73M USD | $25.33 3.52 USD | $25.69 3.57 USD | $70.59B 9.81B USD | 66.78 | $0.38 0.05 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $102.85 13.15 USD |
+2.14
|
$73.53B 9.4B USD | $61.4K 7.85K USD | $100.7 12.88 USD | $102.88 13.15 USD | $73.53B 9.4B USD | 8.60 | $11.95 1.53 USD | |
| Unisplendour Corporation Limited 000938.SZ | $23.2 3.23 USD |
-0.39
|
$66.35B 9.23B USD | $14M 1.95M USD | $23.15 3.22 USD | $23.41 3.26 USD | $66.35B 9.23B USD | 43.77 | $0.53 0.07 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $21.43 2.98 USD |
-0.97
|
$65.86B 9.16B USD | $11.82M 1.64M USD | $21.35 2.97 USD | $21.7 3.02 USD | $65.86B 9.16B USD | 9.56 | $2.24 0.31 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $133.95 18.62 USD |
-0.15
|
$65.77B 9.15B USD | $2.3M 320.29K USD | $133.1 18.51 USD | $135.26 18.81 USD | $65.77B 9.15B USD | 12.23 | $10.95 1.52 USD | |
| Zangge Mining Company Limited 000408.SZ | $40.9 5.69 USD |
+0.2
|
$64.22B 8.93B USD | $3.5M 486.07K USD | $40.73 5.66 USD | $41.42 5.76 USD | $64.22B 8.93B USD | 22.97 | $1.78 0.25 USD | |
| SHENNAN CIRCUITS 002916.SZ | $96.15 13.37 USD |
-2.83
|
$64.11B 8.91B USD | $6.1M 848.46K USD | $95.75 13.31 USD | $100 13.9 USD | $64.11B 8.91B USD | 32.15 | $2.99 0.42 USD | |
| Beijing Enlight Media Co., Ltd 300251.SZ | $21.63 3.01 USD |
-2.13
|
$63.45B 8.82B USD | $206.78M 28.75M USD | $21.47 2.99 USD | $22.98 3.2 USD | $63.45B 8.82B USD | 33.79 | $0.64 0.09 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $31.55 4.39 USD |
-1.68
|
$60.47B 8.41B USD | $4.45M 618.33K USD | $31.55 4.39 USD | $32.29 4.49 USD | $60.47B 8.41B USD | 26.51 | $1.19 0.17 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $51.14 7.11 USD |
-1.82
|
$59.68B 8.3B USD | $1.75M 242.67K USD | $50.88 7.07 USD | $52.46 7.29 USD | $59.68B 8.3B USD | 15.63 | $3.27 0.45 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.15 0.99 USD |
+0.56
|
$59.64B 8.29B USD | $17.03M 2.37M USD | $7.11 0.99 USD | $7.19 1 USD | $59.64B 8.29B USD | 15.54 | $0.46 0.06 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $34.47 4.79 USD |
-0.38
|
$58.8B 8.18B USD | $63.06M 8.77M USD | $34.41 4.78 USD | $35.25 4.9 USD | $58.8B 8.18B USD | 46.58 | $0.74 0.1 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $31.57 4.39 USD |
+1.35
|
$58.8B 8.18B USD | $10.03M 1.39M USD | $31.04 4.32 USD | $31.74 4.41 USD | $58.8B 8.18B USD | 0 | -$0.99 -0.1 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.54 1.6 USD |
+0.35
|
$58.24B 8.1B USD | $5.74M 798.73K USD | $11.52 1.6 USD | $11.62 1.62 USD | $58.24B 8.1B USD | 11.42 | $1.01 0.14 USD | |
| Anker Innovations Limited 300866.SZ | $108.58 15.1 USD |
+1.86
|
$57.71B 8.02B USD | $2.39M 331.62K USD | $105.83 14.71 USD | $109.6 15.24 USD | $57.71B 8.02B USD | 25.13 | $4.32 0.6 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.22 1.14 USD |
+0.24
|
$57.61B 8.01B USD | $41.92M 5.83M USD | $8.18 1.14 USD | $8.32 1.16 USD | $57.61B 8.01B USD | 31.61 | $0.26 0.04 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $74.09 10.3 USD |
-1.74
|
$57.6B 8.01B USD | $20.39M 2.83M USD | $72.9 10.14 USD | $75.96 10.56 USD | $57.6B 8.01B USD | 41.16 | $1.8 0.25 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $20.49 2.85 USD |
-0.05
|
$56.89B 7.91B USD | $11.14M 1.55M USD | $20.34 2.83 USD | $20.71 2.88 USD | $56.89B 7.91B USD | 24.10 | $0.85 0.12 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $73.06 10.16 USD |
+0.05
|
$56.86B 7.91B USD | $1.73M 240.39K USD | $72.5 10.08 USD | $73.48 10.22 USD | $56.86B 7.91B USD | 26.66 | $2.74 0.38 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $35.46 4.93 USD |
-1.45
|
$56.67B 7.88B USD | $10.82M 1.51M USD | $35.26 4.9 USD | $36.5 5.08 USD | $56.67B 7.88B USD | 22.73 | $1.56 0.22 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $49.8 6.92 USD |
-7.54
|
$55.52B 7.72B USD | $9.19M 1.28M USD | $49.6 6.9 USD | $53 7.37 USD | $55.52B 7.72B USD | 92.22 | $0.54 0.08 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $16.34 2.27 USD |
-0.31
|
$55.04B 7.65B USD | $25.36M 3.53M USD | $16.26 2.26 USD | $16.39 2.28 USD | $55.04B 7.65B USD | 8.29 | $1.97 0.27 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.26 1.15 USD |
+0.85
|
$54.61B 7.59B USD | $13.53M 1.88M USD | $8.22 1.14 USD | $8.51 1.18 USD | $54.61B 7.59B USD | 0 | -$0.34 -0.04 USD | |
| DESAY SV 002920.SZ | $96.85 13.47 USD |
+0.16
|
$53.75B 7.47B USD | $3.14M 436.99K USD | $95.6 13.29 USD | $97.5 13.56 USD | $53.75B 7.47B USD | 24.39 | $3.97 0.55 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $15.45 2.15 USD |
-0.64
|
$53.58B 7.45B USD | $11.96M 1.66M USD | $15.36 2.14 USD | $15.58 2.17 USD | $53.58B 7.45B USD | 12.76 | $1.21 0.17 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $62.26 8.66 USD |
-0.65
|
$52.9B 7.36B USD | $3.31M 460.51K USD | $62.07 8.63 USD | $62.7 8.72 USD | $52.9B 7.36B USD | 52.76 | $1.18 0.16 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $173.7 24.15 USD |
-0.62
|
$52.56B 7.31B USD | $1.6M 221.84K USD | $172.76 24.02 USD | $176.5 24.54 USD | $52.56B 7.31B USD | 27.92 | $6.22 0.86 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $31.34 4.36 USD |
-0.03
|
$52.32B 7.28B USD | $6.04M 840.39K USD | $31.06 4.32 USD | $31.49 4.38 USD | $52.32B 7.28B USD | 15.98 | $1.96 0.27 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.41 2.14 USD |
+0.13
|
$50.86B 7.07B USD | $10.55M 1.47M USD | $15.35 2.13 USD | $15.47 2.15 USD | $50.86B 7.07B USD | 16.56 | $0.93 0.13 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $62.73 8.72 USD |
-0.11
|
$50.18B 6.98B USD | $714.2K 99.3K USD | $62.5 8.69 USD | $63.1 8.77 USD | $50.18B 6.98B USD | 23.40 | $2.68 0.37 USD | |
| CHINA MERCHANTS PORT B 201872.SZ | $13.79 1.76 USD |
+0.29
|
$54.47B 6.96B USD | $121.2K 15.5K USD | $13.72 1.75 USD | $13.79 1.76 USD | $54.47B 6.96B USD | 6.86 | $2.01 0.26 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $20.43 2.84 USD |
0
|
$49.69B 6.91B USD | $1.07M 148.7K USD | $20.3 2.82 USD | $20.5 2.85 USD | $49.69B 6.91B USD | 11.10 | $1.84 0.26 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $43.32 6.02 USD |
-4.29
|
$48.51B 6.75B USD | $2.67M 371.77K USD | $43.3 6.02 USD | $45.61 6.34 USD | $48.51B 6.75B USD | 139.74 | $0.31 0.04 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $52.4 7.29 USD |
+0.52
|
$48.16B 6.7B USD | $32.86M 4.57M USD | $51.58 7.17 USD | $54.47 7.57 USD | $48.16B 6.7B USD | 0 | -$0.2 -0.02 USD | |
| ZHIFEI BIOLOGICAL 300122.SZ | $19.91 2.77 USD |
+5.4
|
$47.66B 6.63B USD | $55.26M 7.68M USD | $18.88 2.63 USD | $20.66 2.87 USD | $47.66B 6.63B USD | 181.00 | $0.11 0.02 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.37 2 USD |
-0.42
|
$46.35B 6.45B USD | $16.41M 2.28M USD | $14.34 1.99 USD | $14.45 2.01 USD | $46.35B 6.45B USD | 0 | -$0.43 -0.05 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $58.24 8.1 USD |
+0.07
|
$45.76B 6.36B USD | $2.38M 330.31K USD | $57.88 8.05 USD | $58.95 8.2 USD | $45.76B 6.36B USD | 24.88 | $2.34 0.33 USD | |
| Huagong Tech Company Limited 000988.SZ | $45.29 6.3 USD |
-0.51
|
$45.54B 6.33B USD | $7.73M 1.08M USD | $45.2 6.28 USD | $45.67 6.35 USD | $45.54B 6.33B USD | 34.05 | $1.33 0.18 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $25.15 3.5 USD |
+0.84
|
$45.37B 6.31B USD | $23.09M 3.21M USD | $24.83 3.45 USD | $25.32 3.52 USD | $45.37B 6.31B USD | 35.92 | $0.7 0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||