País: China Bolsa: Shenzhen Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (2994)
- {{country.name}}
- Todos os países
- China (2994)
Shenzhen (2994)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2503)
- Shenzhen (2994)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (18)
- Produtos Químicos (87)
- Produtos Químicos Especializados (126)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (21)
- Cobre (6)
- Outros Metais Industriais e Mineração (25)
- Ouro (2)
- Outros Metais Preciosos e Mineração (2)
- Coque (2)
- Aço (26)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (15)
- Autopeças (94)
- Móveis, Instalações e Eletrodomésticos (41)
- Fabricação de Tecidos (32)
- Fabricação de Roupas (20)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (34)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (18)
- Hospedagem (9)
- Serviços de Viagem (6)
- Gestão de Ativos (4)
- Mercados de Capitais (14)
- Dados Financeiros e de Bolsas de Valores (1)
- Conglomerados Financeiros (6)
- Serviços Imobiliários (11)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (34)
- Produtos Domésticos e Pessoais (14)
- Alimentos Embalados (55)
- Serviços de Educação e Treinamento (6)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Biotecnologia (43)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (4)
- Drogarias (6)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (24)
- Instrumentos e Suprimentos Médicos (18)
- Diagnóstico e Pesquisa (10)
- Distribuição de Produtos Médicos (6)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços de Telecomunicações (10)
- Agências de Publicidade (17)
- Editoras (8)
- Radiodifusão (3)
- Entretenimento (18)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (17)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (1)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (5)
- Equipamentos e Serviços de Petróleo e Gás (11)
- Carvão Térmico (4)
- Setor Aeroespacial e de Defesa (26)
- Serviços Empresariais Especializados (15)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (18)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (19)
- Engenharia e Construção (74)
- Operações de Infraestrutura (9)
- Produtos e Equipamentos de Construção (32)
- Maquinário de Construção Pesada e Agrícola (25)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (15)
- Máquinas Industriais Especializadas (203)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (21)
- Equipamentos e Peças para Eletricidade (142)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (14)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (13)
- Gerenciamento de Resíduos (25)
- Serviços de Tecnologia da Informação (50)
- Equipamentos de Comunicação (64)
- Hardware de Computador (15)
- Eletrônicos de Consumo (21)
- Componentes Eletrônicos (130)
- Distribuição de Computadores e Equipamentos Eletrônicos (9)
- Instrumentos Científicos e Técnicos (50)
- Equipamentos e Materiais para Semicondutores (17)
- Semicondutores (27)
- Energia Solar (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Contemporary Amperex Technology Co., Limited 300750.SZ | CN¥393.25 58.02 USD |
+0.06
|
CN¥1.82T 268.45B USD | CN¥20.21M 2.98M USD | CN¥388.00 57.25 USD | CN¥400.00 59.02 USD | CN¥1.82T 268.45B USD | 22.43 | CN¥17.53 2.59 USD | ||
| Zhongji Innolight Co., Ltd. 300308.SZ | CN¥1,184.98 174.84 USD |
+2.6
|
CN¥1.32T 194.99B USD | CN¥33.80M 4.99M USD | CN¥1,126.90 166.27 USD | CN¥1,196.16 176.49 USD | CN¥1.32T 194.99B USD | 88.43 | CN¥13.40 1.98 USD | ||
| BYD Company Limited 002594.SZ | CN¥90.94 13.42 USD |
-0.27
|
CN¥829.12B 122.33B USD | CN¥20.38M 3.01M USD | CN¥90.03 13.28 USD | CN¥91.80 13.54 USD | CN¥829.12B 122.33B USD | 46.63 | CN¥1.95 0.29 USD | ||
| Eoptolink Technology Inc., Ltd. 300502.SZ | CN¥784.24 115.71 USD |
+8.17
|
CN¥781.02B 115.24B USD | CN¥29.25M 4.32M USD | CN¥738.00 108.89 USD | CN¥795.00 117.3 USD | CN¥781.02B 115.24B USD | 77.26 | CN¥10.15 1.5 USD | ||
| Midea Group Co., Ltd. 000333.SZ | CN¥82.26 12.14 USD |
-0.71
|
CN¥626.28B 92.41B USD | CN¥16.86M 2.49M USD | CN¥81.75 12.06 USD | CN¥82.99 12.24 USD | CN¥626.28B 92.41B USD | 14.13 | CN¥5.82 0.86 USD | ||
| Luxshare Precision Industry Co., Ltd. 002475.SZ | CN¥68.30 10.08 USD |
+3.27
|
CN¥498.09B 73.49B USD | CN¥117.73M 17.37M USD | CN¥65.16 9.61 USD | CN¥68.55 10.11 USD | CN¥498.09B 73.49B USD | 29.31 | CN¥2.33 0.34 USD | ||
| NAURA Technology Group Co., Ltd. 002371.SZ | CN¥614.63 90.69 USD |
+4.93
|
CN¥445.50B 65.73B USD | CN¥7.86M 1.16M USD | CN¥594.59 87.73 USD | CN¥616.31 90.93 USD | CN¥445.50B 65.73B USD | 80.13 | CN¥7.67 1.13 USD | ||
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | CN¥223.87 33.03 USD |
+5.1
|
CN¥410.04B 60.5B USD | CN¥59.06M 8.71M USD | CN¥213.36 31.48 USD | CN¥225.60 33.29 USD | CN¥410.04B 60.5B USD | 198.11 | CN¥1.13 0.17 USD | ||
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | CN¥441.49 65.14 USD |
+3.85
|
CN¥343.99B 50.75B USD | CN¥28.12M 4.15M USD | CN¥429.50 63.37 USD | CN¥445.59 65.75 USD | CN¥343.99B 50.75B USD | 157.11 | CN¥2.81 0.41 USD | ||
| Victory Giant Technology (HuiZhou) Co.,Ltd 300476.SZ | CN¥337.25 49.76 USD |
+7.13
|
CN¥331.44B 48.9B USD | CN¥38.44M 5.67M USD | CN¥321.44 47.43 USD | CN¥339.96 50.16 USD | CN¥331.44B 48.9B USD | 62.33 | CN¥5.41 0.8 USD | ||
| Sungrow Power Supply Co., Ltd. 300274.SZ | CN¥152.50 22.5 USD |
+3.88
|
CN¥316.16B 46.65B USD | CN¥48.48M 7.15M USD | CN¥144.57 21.33 USD | CN¥153.30 22.62 USD | CN¥316.16B 46.65B USD | 26.38 | CN¥5.78 0.85 USD | ||
| Wuliangye Yibin Co.,Ltd. 000858.SZ | CN¥78.92 11.64 USD |
-1.3
|
CN¥306.34B 45.2B USD | CN¥16.58M 2.45M USD | CN¥78.88 11.64 USD | CN¥80.00 11.8 USD | CN¥306.34B 45.2B USD | 24.28 | CN¥3.25 0.48 USD | ||
| East Money Information Co.,Ltd. 300059.SZ | CN¥17.79 2.62 USD |
+0.4
|
CN¥281.48B 41.53B USD | CN¥173.06M 25.53M USD | CN¥17.50 2.58 USD | CN¥17.89 2.64 USD | CN¥281.48B 41.53B USD | 21.43 | CN¥0.83 0.12 USD | ||
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | CN¥30.31 4.47 USD |
+0.03
|
CN¥277.79B 40.99B USD | CN¥41.40M 6.11M USD | CN¥30.20 4.46 USD | CN¥30.83 4.55 USD | CN¥277.79B 40.99B USD | 18.59 | CN¥1.63 0.24 USD | ||
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | CN¥142.00 20.95 USD |
+15.52
|
CN¥272.14B 40.15B USD | CN¥73.22M 10.8M USD | CN¥123.39 18.21 USD | CN¥144.00 21.25 USD | CN¥272.14B 40.15B USD | 94.66 | CN¥1.50 0.22 USD | ||
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | CN¥139.82 20.63 USD |
+2.06
|
CN¥269.06B 39.7B USD | CN¥103.65M 15.29M USD | CN¥133.01 19.63 USD | CN¥140.63 20.75 USD | CN¥269.06B 39.7B USD | 62.98 | CN¥2.22 0.33 USD | ||
| Shennan Circuits Co., Ltd. 002916.SZ | CN¥393.74 58.1 USD |
+6.52
|
CN¥268.20B 39.57B USD | CN¥13.83M 2.04M USD | CN¥363.00 53.56 USD | CN¥399.00 58.87 USD | CN¥268.20B 39.57B USD | 75.57 | CN¥5.21 0.77 USD | ||
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | CN¥115.30 17.01 USD |
+2.95
|
CN¥267.21B 39.43B USD | CN¥47.31M 6.98M USD | CN¥107.98 15.93 USD | CN¥117.34 17.31 USD | CN¥267.21B 39.43B USD | 72.06 | CN¥1.60 0.24 USD | ||
| Weichai Power Co., Ltd. 000338.SZ | CN¥29.76 4.39 USD |
-0.73
|
CN¥257.79B 38.04B USD | CN¥76.81M 11.33M USD | CN¥29.40 4.34 USD | CN¥30.57 4.51 USD | CN¥257.79B 38.04B USD | 22.71 | CN¥1.31 0.19 USD | ||
| BOE Technology Group Company Limited 000725.SZ | CN¥6.56 0.97 USD |
+4.3
|
CN¥243.01B 35.86B USD | CN¥3.06B 451.4M USD | CN¥6.14 0.91 USD | CN¥6.57 0.97 USD | CN¥243.01B 35.86B USD | 38.58 | CN¥0.17 0.03 USD | ||
| Lens Technology Co., Ltd. 300433.SZ | CN¥44.70 6.6 USD |
+4.83
|
CN¥235.96B 34.82B USD | CN¥181.04M 26.71M USD | CN¥40.76 6.01 USD | CN¥45.24 6.68 USD | CN¥235.96B 34.82B USD | 66.71 | CN¥0.67 0.1 USD | ||
| Shandong Hongqiao Aluminum Industry Holding Company Limited 002379.SZ | CN¥17.25 2.55 USD |
-1.32
|
CN¥224.79B 33.17B USD | CN¥38.76M 5.72M USD | CN¥16.80 2.48 USD | CN¥17.87 2.64 USD | CN¥224.79B 33.17B USD | 11.42 | CN¥1.51 0.22 USD | ||
| Ping An Bank Co., Ltd. 000001.SZ | CN¥11.10 1.64 USD |
+0.63
|
CN¥215.41B 31.78B USD | CN¥94.13M 13.89M USD | CN¥10.96 1.62 USD | CN¥11.19 1.65 USD | CN¥215.41B 31.78B USD | 5.23 | CN¥2.12 0.31 USD | ||
| CGN Power Co., Ltd. 003816.SZ | CN¥4.26 0.63 USD |
-0.23
|
CN¥215.12B 31.74B USD | CN¥65.38M 9.65M USD | CN¥4.19 0.62 USD | CN¥4.28 0.63 USD | CN¥215.12B 31.74B USD | 22.42 | CN¥0.19 0.03 USD | ||
| Bank of Ningbo Co., Ltd. 002142.SZ | CN¥32.21 4.75 USD |
+3.87
|
CN¥212.70B 31.38B USD | CN¥35.60M 5.25M USD | CN¥30.80 4.54 USD | CN¥32.45 4.79 USD | CN¥212.70B 31.38B USD | 7.30 | CN¥4.41 0.65 USD | ||
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | CN¥37.72 5.57 USD |
-1.02
|
CN¥211.29B 31.17B USD | CN¥31.84M 4.7M USD | CN¥37.59 5.55 USD | CN¥38.08 5.62 USD | CN¥211.29B 31.17B USD | 7.22 | CN¥5.22 0.77 USD | ||
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | CN¥74.31 10.96 USD |
-0.28
|
CN¥201.20B 29.69B USD | CN¥34.28M 5.06M USD | CN¥73.75 10.88 USD | CN¥76.75 11.32 USD | CN¥201.20B 29.69B USD | 42.95 | CN¥1.73 0.26 USD | ||
| Muyuan Foods Group Co., Ltd. 002714.SZ | CN¥33.97 5.01 USD |
-0.53
|
CN¥196.11B 28.94B USD | CN¥23.21M 3.43M USD | CN¥33.78 4.98 USD | CN¥34.35 5.07 USD | CN¥196.11B 28.94B USD | 18.87 | CN¥1.80 0.27 USD | ||
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | CN¥46.32 6.83 USD |
-2.24
|
CN¥194.92B 28.76B USD | CN¥99.55M 14.69M USD | CN¥45.70 6.74 USD | CN¥47.37 6.99 USD | CN¥194.92B 28.76B USD | 45.86 | CN¥1.01 0.15 USD | ||
| ZTE Corporation 000063.SZ | CN¥38.83 5.73 USD |
+5.49
|
CN¥185.74B 27.41B USD | CN¥256.55M 37.85M USD | CN¥37.19 5.49 USD | CN¥39.33 5.8 USD | CN¥185.74B 27.41B USD | 42.20 | CN¥0.92 0.14 USD | ||
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | CN¥141.92 20.94 USD |
-0.57
|
CN¥172.07B 25.39B USD | CN¥4.78M 705.25K USD | CN¥140.64 20.75 USD | CN¥143.50 21.17 USD | CN¥172.07B 25.39B USD | 21.93 | CN¥6.47 0.95 USD | ||
| S.F. Holding Co., Ltd. 002352.SZ | CN¥33.84 4.99 USD |
-2.14
|
CN¥170.53B 25.16B USD | CN¥15.12M 2.23M USD | CN¥33.83 4.99 USD | CN¥34.65 5.11 USD | CN¥170.53B 25.16B USD | 14.90 | CN¥2.27 0.33 USD | ||
| Accelink Technologies Co,Ltd. 002281.SZ | CN¥211.00 31.13 USD |
+1.94
|
CN¥170.21B 25.11B USD | CN¥49.00M 7.23M USD | CN¥199.05 29.37 USD | CN¥214.98 31.72 USD | CN¥170.21B 25.11B USD | 162.30 | CN¥1.30 0.19 USD | ||
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | CN¥70.10 10.34 USD |
+3.21
|
CN¥159.73B 23.57B USD | CN¥61.10M 9.02M USD | CN¥67.28 9.93 USD | CN¥70.85 10.45 USD | CN¥159.73B 23.57B USD | 83.45 | CN¥0.84 0.12 USD | ||
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | CN¥208.60 30.78 USD |
+1.81
|
CN¥157.00B 23.16B USD | CN¥9.71M 1.43M USD | CN¥203.06 29.96 USD | CN¥209.48 30.91 USD | CN¥157.00B 23.16B USD | 46.45 | CN¥4.49 0.66 USD | ||
| HGTECH Company Limited 000988.SZ | CN¥153.86 22.7 USD |
+3.37
|
CN¥154.71B 22.83B USD | CN¥48.73M 7.19M USD | CN¥149.02 21.99 USD | CN¥154.48 22.79 USD | CN¥154.71B 22.83B USD | 90.50 | CN¥1.70 0.25 USD | ||
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | CN¥150.98 22.28 USD |
+2.55
|
CN¥154.58B 22.81B USD | CN¥13.21M 1.95M USD | CN¥144.46 21.31 USD | CN¥153.02 22.58 USD | CN¥154.58B 22.81B USD | 54.90 | CN¥2.75 0.41 USD | ||
| BOE Technology Group Company Limited 200725.SZ | HK$4.78 0.61 USD |
+1.06
|
HK$177.07B 22.64B USD | HK$2.64M 337.77K USD | HK$4.72 0.6 USD | HK$4.78 0.61 USD | HK$177.07B 22.64B USD | 23.90 | HK$0.20 0.03 USD | ||
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | CN¥28.26 4.17 USD |
+0.5
|
CN¥149.54B 22.06B USD | CN¥40.58M 5.99M USD | CN¥28.08 4.14 USD | CN¥28.66 4.23 USD | CN¥149.54B 22.06B USD | 14.49 | CN¥1.95 0.29 USD | ||
| GF Securities Co., Ltd. 000776.SZ | CN¥18.61 2.75 USD |
-0.21
|
CN¥145.62B 21.49B USD | CN¥28.16M 4.16M USD | CN¥18.47 2.73 USD | CN¥18.84 2.78 USD | CN¥145.62B 21.49B USD | 9.64 | CN¥1.93 0.28 USD | ||
| Sieyuan Electric Co., Ltd. 002028.SZ | CN¥184.06 27.16 USD |
+3.64
|
CN¥144.02B 21.25B USD | CN¥8.71M 1.29M USD | CN¥177.50 26.19 USD | CN¥185.00 27.3 USD | CN¥144.02B 21.25B USD | 44.45 | CN¥4.14 0.61 USD | ||
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | CN¥24.96 3.68 USD |
-0.68
|
CN¥135.32B 19.97B USD | CN¥6.09M 898.42K USD | CN¥24.83 3.66 USD | CN¥25.35 3.74 USD | CN¥135.32B 19.97B USD | 37.25 | CN¥0.67 0.1 USD | ||
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | CN¥211.65 31.23 USD |
+5.61
|
CN¥134.27B 19.81B USD | CN¥17.77M 2.62M USD | CN¥203.20 29.98 USD | CN¥213.99 31.57 USD | CN¥134.27B 19.81B USD | 86.03 | CN¥2.46 0.36 USD | ||
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | CN¥63.47 9.36 USD |
+1.13
|
CN¥133.08B 19.64B USD | CN¥28.50M 4.21M USD | CN¥62.76 9.26 USD | CN¥64.19 9.47 USD | CN¥133.08B 19.64B USD | 34.30 | CN¥1.85 0.27 USD | ||
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | CN¥125.00 18.44 USD |
+3.43
|
CN¥128.70B 18.99B USD | CN¥33.86M 5M USD | CN¥118.90 17.54 USD | CN¥126.01 18.59 USD | CN¥128.70B 18.99B USD | 93.98 | CN¥1.33 0.2 USD | ||
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | CN¥75.65 11.16 USD |
+2.08
|
CN¥123.64B 18.24B USD | CN¥22.25M 3.28M USD | CN¥73.95 10.91 USD | CN¥76.72 11.32 USD | CN¥123.64B 18.24B USD | 24.32 | CN¥3.11 0.46 USD | ||
| Luzhou Laojiao Co.,Ltd 000568.SZ | CN¥83.81 12.37 USD |
-0.89
|
CN¥123.36B 18.2B USD | CN¥6.38M 941.67K USD | CN¥83.50 12.32 USD | CN¥84.90 12.53 USD | CN¥123.36B 18.2B USD | 12.41 | CN¥6.75 1 USD | ||
| EVE Energy Co., Ltd. 300014.SZ | CN¥55.35 8.17 USD |
+1.88
|
CN¥120.29B 17.75B USD | CN¥36.27M 5.35M USD | CN¥55.13 8.13 USD | CN¥56.25 8.3 USD | CN¥120.29B 17.75B USD | 26.35 | CN¥2.10 0.31 USD | ||
| Zangge Mining Company Limited 000408.SZ | CN¥73.33 10.82 USD |
+0.38
|
CN¥115.05B 16.98B USD | CN¥6.83M 1.01M USD | CN¥72.30 10.67 USD | CN¥73.95 10.91 USD | CN¥115.05B 16.98B USD | 24.60 | CN¥2.98 0.44 USD | ||
| XCMG Construction Machinery Co., Ltd. 000425.SZ | CN¥9.81 1.45 USD |
-1.21
|
CN¥114.89B 16.95B USD | CN¥101.97M 15.05M USD | CN¥9.61 1.42 USD | CN¥9.93 1.47 USD | CN¥114.89B 16.95B USD | 17.21 | CN¥0.57 0.08 USD | ||
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | CN¥11.01 1.62 USD |
-2.13
|
CN¥109.98B 16.23B USD | CN¥39.47M 5.82M USD | CN¥10.87 1.6 USD | CN¥11.29 1.67 USD | CN¥109.98B 16.23B USD | 34.40 | CN¥0.32 0.05 USD | ||
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | CN¥64.68 9.54 USD |
+10
|
CN¥108.54B 16.01B USD | CN¥44.79M 6.61M USD | CN¥60.80 8.97 USD | CN¥64.68 9.54 USD | CN¥108.54B 16.01B USD | 55.28 | CN¥1.17 0.17 USD | ||
| Lingyi iTech (Guangdong) Company 002600.SZ | CN¥14.68 2.17 USD |
+2.37
|
CN¥107.28B 15.83B USD | CN¥121.99M 18M USD | CN¥14.23 2.1 USD | CN¥14.77 2.18 USD | CN¥107.28B 15.83B USD | 50.62 | CN¥0.29 0.04 USD | ||
| Sharetronic Data Technology Co., Ltd. 300857.SZ | CN¥218.80 32.28 USD |
+2.58
|
CN¥107.07B 15.8B USD | CN¥12.39M 1.83M USD | CN¥213.01 31.43 USD | CN¥220.50 32.53 USD | CN¥107.07B 15.8B USD | 53.36 | CN¥4.10 0.6 USD | ||
| iFLYTEK CO.,LTD 002230.SZ | CN¥44.53 6.57 USD |
+0.93
|
CN¥106.96B 15.78B USD | CN¥23.17M 3.42M USD | CN¥43.96 6.49 USD | CN¥44.90 6.62 USD | CN¥106.96B 15.78B USD | 120.35 | CN¥0.37 0.05 USD | ||
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | CN¥4.27 0.63 USD |
+0.23
|
CN¥106.92B 15.78B USD | CN¥59.07M 8.72M USD | CN¥4.23 0.62 USD | CN¥4.29 0.63 USD | CN¥106.92B 15.78B USD | 10.94 | CN¥0.39 0.06 USD | ||
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | CN¥14.45 2.13 USD |
-0.96
|
CN¥106.51B 15.71B USD | CN¥75.41M 11.13M USD | CN¥14.43 2.13 USD | CN¥14.94 2.2 USD | CN¥106.51B 15.71B USD | 16.60 | CN¥0.87 0.13 USD | ||
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | CN¥626.00 92.36 USD |
+2.79
|
CN¥104.92B 15.48B USD | CN¥4.59M 676.61K USD | CN¥612.00 90.3 USD | CN¥636.66 93.94 USD | CN¥104.92B 15.48B USD | 0 | -CN¥0.49 -0.07 USD | ||
| Guosen Securities Co., Ltd. 002736.SZ | CN¥9.84 1.45 USD |
+0.1
|
CN¥100.78B 14.87B USD | CN¥13.64M 2.01M USD | CN¥9.79 1.44 USD | CN¥9.93 1.47 USD | CN¥100.78B 14.87B USD | 10.04 | CN¥0.98 0.14 USD | ||
| TCL Technology Group Corporation 000100.SZ | CN¥4.82 0.71 USD |
+3.66
|
CN¥100.26B 14.79B USD | CN¥1.00B 147.83M USD | CN¥4.63 0.68 USD | CN¥4.90 0.72 USD | CN¥100.26B 14.79B USD | 20.08 | CN¥0.24 0.04 USD | ||
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | CN¥5.75 0.85 USD |
-1.03
|
CN¥99.90B 14.74B USD | CN¥47.05M 6.94M USD | CN¥5.53 0.82 USD | CN¥5.83 0.86 USD | CN¥99.90B 14.74B USD | 25.00 | CN¥0.23 0.03 USD | ||
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | CN¥100.90 14.89 USD |
-2.65
|
CN¥97.63B 14.4B USD | CN¥76.01M 11.22M USD | CN¥96.39 14.22 USD | CN¥102.57 15.13 USD | CN¥97.63B 14.4B USD | 131.03 | CN¥0.77 0.11 USD | ||
| Tongfu Microelectronics Co.,Ltd 002156.SZ | CN¥64.11 9.46 USD |
+2.97
|
CN¥97.29B 14.36B USD | CN¥100.32M 14.8M USD | CN¥61.76 9.11 USD | CN¥64.80 9.56 USD | CN¥97.29B 14.36B USD | 67.48 | CN¥0.95 0.14 USD | ||
| Tianqi Lithium Corporation 002466.SZ | CN¥56.53 8.34 USD |
+0.59
|
CN¥96.85B 14.29B USD | CN¥27.98M 4.13M USD | CN¥55.70 8.22 USD | CN¥57.25 8.45 USD | CN¥96.85B 14.29B USD | 42.82 | CN¥1.32 0.19 USD | ||
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | CN¥46.53 6.87 USD |
-0.81
|
CN¥94.85B 14B USD | CN¥43.00M 6.34M USD | CN¥46.00 6.79 USD | CN¥47.88 7.06 USD | CN¥94.85B 14B USD | 32.31 | CN¥1.44 0.21 USD | ||
| Zhejiang NHU Company Ltd. 002001.SZ | CN¥30.62 4.52 USD |
-0.75
|
CN¥94.11B 13.89B USD | CN¥24.64M 3.64M USD | CN¥30.15 4.45 USD | CN¥31.10 4.59 USD | CN¥94.11B 13.89B USD | 13.98 | CN¥2.19 0.32 USD | ||
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | CN¥158.60 23.4 USD |
+6.44
|
CN¥92.25B 13.61B USD | CN¥36.80M 5.43M USD | CN¥149.13 22 USD | CN¥163.63 24.14 USD | CN¥92.25B 13.61B USD | 587.40 | CN¥0.27 0.04 USD | ||
| Goldwind Science&Technology Co., Ltd. 002202.SZ | CN¥21.63 3.19 USD |
-0.28
|
CN¥91.36B 13.48B USD | CN¥66.68M 9.84M USD | CN¥21.26 3.14 USD | CN¥21.99 3.24 USD | CN¥91.36B 13.48B USD | 30.46 | CN¥0.71 0.1 USD | ||
| Yunnan Aluminium Co., Ltd. 000807.SZ | CN¥26.34 3.89 USD |
-1.72
|
CN¥91.35B 13.48B USD | CN¥44.74M 6.6M USD | CN¥26.05 3.84 USD | CN¥27.00 3.98 USD | CN¥91.35B 13.48B USD | 10.49 | CN¥2.51 0.37 USD | ||
| CNPC Capital Company Limited 000617.SZ | CN¥7.22 1.07 USD |
-0.55
|
CN¥91.28B 13.47B USD | CN¥50.38M 7.43M USD | CN¥7.16 1.06 USD | CN¥7.33 1.08 USD | CN¥91.28B 13.47B USD | 20.05 | CN¥0.36 0.05 USD | ||
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | CN¥49.38 7.29 USD |
-0.24
|
CN¥88.11B 13B USD | CN¥6.69M 987.69K USD | CN¥49.15 7.25 USD | CN¥50.00 7.38 USD | CN¥88.11B 13B USD | 16.73 | CN¥2.95 0.44 USD | ||
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | CN¥59.14 8.73 USD |
+2.16
|
CN¥86.85B 12.81B USD | CN¥35.74M 5.27M USD | CN¥57.91 8.54 USD | CN¥59.33 8.75 USD | CN¥86.85B 12.81B USD | 33.98 | CN¥1.74 0.26 USD | ||
| Wens Foodstuff Group Co., Ltd. 300498.SZ | CN¥12.62 1.86 USD |
-0.55
|
CN¥83.97B 12.39B USD | CN¥33.12M 4.89M USD | CN¥12.55 1.85 USD | CN¥12.79 1.89 USD | CN¥83.97B 12.39B USD | 38.24 | CN¥0.33 0.05 USD | ||
| Goertek Inc. 002241.SZ | CN¥23.62 3.49 USD |
+2.25
|
CN¥83.86B 12.37B USD | CN¥88.97M 13.13M USD | CN¥22.85 3.37 USD | CN¥23.86 3.52 USD | CN¥83.86B 12.37B USD | 20.71 | CN¥1.14 0.17 USD | ||
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | CN¥24.11 3.56 USD |
-0.17
|
CN¥83.53B 12.33B USD | CN¥10.75M 1.59M USD | CN¥24.06 3.55 USD | CN¥24.64 3.64 USD | CN¥83.53B 12.33B USD | 15.86 | CN¥1.52 0.22 USD | ||
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | CN¥27.79 4.1 USD |
-2.87
|
CN¥82.07B 12.11B USD | CN¥14.56M 2.15M USD | CN¥27.62 4.08 USD | CN¥28.86 4.26 USD | CN¥82.07B 12.11B USD | 10.64 | CN¥2.61 0.39 USD | ||
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | CN¥6.03 0.89 USD |
+1.69
|
CN¥80.86B 11.93B USD | CN¥331.00M 48.84M USD | CN¥6.01 0.89 USD | CN¥6.33 0.93 USD | CN¥80.86B 11.93B USD | 30.15 | CN¥0.20 0.03 USD | ||
| Satellite Chemical Co.,Ltd. 002648.SZ | CN¥23.98 3.54 USD |
-0.91
|
CN¥80.78B 11.92B USD | CN¥34.75M 5.13M USD | CN¥23.59 3.48 USD | CN¥24.40 3.6 USD | CN¥80.78B 11.92B USD | 13.78 | CN¥1.74 0.26 USD | ||
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | CN¥171.22 25.26 USD |
+7.6
|
CN¥80.39B 11.86B USD | CN¥25.77M 3.8M USD | CN¥160.61 23.7 USD | CN¥172.48 25.45 USD | CN¥80.39B 11.86B USD | 43.23 | CN¥3.96 0.58 USD | ||
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | CN¥91.98 13.57 USD |
+10
|
CN¥78.23B 11.54B USD | CN¥62.81M 9.27M USD | CN¥80.00 11.8 USD | CN¥91.98 13.57 USD | CN¥78.23B 11.54B USD | 113.55 | CN¥0.81 0.12 USD | ||
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | CN¥36.81 5.43 USD |
+4.19
|
CN¥77.94B 11.5B USD | CN¥33.66M 4.97M USD | CN¥35.34 5.21 USD | CN¥37.10 5.47 USD | CN¥77.94B 11.5B USD | 40.45 | CN¥0.91 0.13 USD | ||
| Focus Media Information Technology Co., Ltd. 002027.SZ | CN¥5.35 0.79 USD |
+1.13
|
CN¥77.27B 11.4B USD | CN¥98.46M 14.53M USD | CN¥5.27 0.78 USD | CN¥5.40 0.8 USD | CN¥77.27B 11.4B USD | 21.39 | CN¥0.25 0.04 USD | ||
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | CN¥307.70 45.4 USD |
+2.68
|
CN¥76.67B 11.31B USD | CN¥15.10M 2.23M USD | CN¥293.32 43.28 USD | CN¥311.99 46.03 USD | CN¥76.67B 11.31B USD | 366.30 | CN¥0.84 0.12 USD | ||
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | CN¥158.02 23.32 USD |
+5.88
|
CN¥76.43B 11.28B USD | CN¥47.16M 6.96M USD | CN¥146.50 21.62 USD | CN¥161.00 23.76 USD | CN¥76.43B 11.28B USD | 123.45 | CN¥1.28 0.19 USD | ||
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | CN¥8.17 1.21 USD |
-1.68
|
CN¥76.19B 11.24B USD | CN¥59.16M 8.73M USD | CN¥8.15 1.2 USD | CN¥8.44 1.25 USD | CN¥76.19B 11.24B USD | 22.69 | CN¥0.36 0.05 USD | ||
| Chongqing Changan Automobile Company Limited 000625.SZ | CN¥7.65 1.13 USD |
-1.92
|
CN¥75.83B 11.19B USD | CN¥56.54M 8.34M USD | CN¥7.62 1.12 USD | CN¥7.85 1.16 USD | CN¥75.83B 11.19B USD | 24.67 | CN¥0.31 0.05 USD | ||
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | CN¥35.08 5.18 USD |
0
|
CN¥75.58B 11.15B USD | CN¥19.58M 2.89M USD | CN¥34.11 5.03 USD | CN¥35.55 5.25 USD | CN¥75.58B 11.15B USD | 106.30 | CN¥0.33 0.05 USD | ||
| Unisplendour Corporation Limited 000938.SZ | CN¥26.30 3.88 USD |
+1.51
|
CN¥75.22B 11.1B USD | CN¥80.69M 11.91M USD | CN¥25.67 3.79 USD | CN¥26.38 3.89 USD | CN¥75.22B 11.1B USD | 35.54 | CN¥0.74 0.11 USD | ||
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | CN¥11.37 1.68 USD |
-0.53
|
CN¥75.17B 11.09B USD | CN¥10.21M 1.51M USD | CN¥11.21 1.65 USD | CN¥11.59 1.71 USD | CN¥75.17B 11.09B USD | 63.16 | CN¥0.18 0.03 USD | ||
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | CN¥44.09 6.51 USD |
+0.64
|
CN¥73.82B 10.89B USD | CN¥27.87M 4.11M USD | CN¥43.56 6.43 USD | CN¥44.76 6.6 USD | CN¥73.82B 10.89B USD | 42.80 | CN¥1.03 0.15 USD | ||
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | CN¥8.15 1.2 USD |
-1.09
|
CN¥73.48B 10.84B USD | CN¥104.51M 15.42M USD | CN¥7.69 1.13 USD | CN¥8.25 1.22 USD | CN¥73.48B 10.84B USD | 203.75 | CN¥0.04 0.005 USD | ||
| Guangdong Haid Group Co., Limited 002311.SZ | CN¥44.28 6.53 USD |
+0.34
|
CN¥72.86B 10.75B USD | CN¥5.13M 756.3K USD | CN¥43.55 6.43 USD | CN¥44.85 6.62 USD | CN¥72.86B 10.75B USD | 18.92 | CN¥2.34 0.35 USD | ||
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | CN¥61.08 9.01 USD |
+9.99
|
CN¥70.67B 10.43B USD | CN¥157.37M 23.22M USD | CN¥53.86 7.95 USD | CN¥61.08 9.01 USD | CN¥70.67B 10.43B USD | 226.22 | CN¥0.27 0.04 USD | ||
| EverProX Technologies Co., Ltd. 300548.SZ | CN¥238.01 35.12 USD |
+11.74
|
CN¥70.13B 10.35B USD | CN¥20.93M 3.09M USD | CN¥213.79 31.54 USD | CN¥239.58 35.35 USD | CN¥70.13B 10.35B USD | 185.94 | CN¥1.28 0.19 USD | ||
| Canmax Technologies Co., Ltd. 300390.SZ | CN¥83.01 12.25 USD |
+3.83
|
CN¥68.96B 10.17B USD | CN¥43.96M 6.49M USD | CN¥79.50 11.73 USD | CN¥83.81 12.37 USD | CN¥68.96B 10.17B USD | 52.53 | CN¥1.58 0.23 USD | ||
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | CN¥69.72 10.29 USD |
+10
|
CN¥68.34B 10.08B USD | CN¥65.68M 9.69M USD | CN¥63.55 9.38 USD | CN¥69.72 10.29 USD | CN¥68.34B 10.08B USD | 188.43 | CN¥0.37 0.05 USD | ||
| SG Micro Corp 300661.SZ | CN¥109.35 16.13 USD |
+5.99
|
CN¥67.87B 10.01B USD | CN¥18.25M 2.69M USD | CN¥102.91 15.18 USD | CN¥112.26 16.56 USD | CN¥67.87B 10.01B USD | 111.58 | CN¥0.98 0.14 USD | ||
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | CN¥13.39 1.98 USD |
+0.75
|
CN¥67.58B 9.97B USD | CN¥10.63M 1.57M USD | CN¥13.15 1.94 USD | CN¥13.52 1.99 USD | CN¥67.58B 9.97B USD | 11.44 | CN¥1.17 0.17 USD | ||
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | CN¥51.10 7.54 USD |
+11.67
|
CN¥66.92B 9.87B USD | CN¥37.28M 5.5M USD | CN¥46.14 6.81 USD | CN¥52.00 7.67 USD | CN¥66.92B 9.87B USD | 159.68 | CN¥0.32 0.05 USD | ||
| Hubei Dinglong CO.,Ltd. 300054.SZ | CN¥68.90 10.17 USD |
+6.15
|
CN¥65.57B 9.67B USD | CN¥27.20M 4.01M USD | CN¥66.03 9.74 USD | CN¥69.56 10.26 USD | CN¥65.57B 9.67B USD | 79.19 | CN¥0.87 0.13 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||