País: China Bolsa: Shenzhen Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (2979)
Shenzhen (2979)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥237.29 35.01 USD |
-1.13
|
CN¥1.10T 162.01B USD | CN¥29.05M 4.29M USD | CN¥236.66 34.92 USD | CN¥242.38 35.76 USD | CN¥1.10T 162.01B USD | 12.32 | CN¥19.25 2.84 USD | ||
BYD Company Limited
002594.SZ
CN
|
CN¥79.89 11.79 USD |
-0.54
|
CN¥728.37B 107.47B USD | CN¥25.54M 3.77M USD | CN¥79.86 11.78 USD | CN¥80.84 11.93 USD | CN¥728.37B 107.47B USD | 23.02 | CN¥3.47 0.51 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥90.60 13.37 USD |
+2.97
|
CN¥691.29B 102B USD | CN¥33.19M 4.9M USD | CN¥87.16 12.86 USD | CN¥90.77 13.39 USD | CN¥691.29B 102B USD | 14.44 | CN¥6.27 0.93 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥465.36 68.66 USD |
-8.56
|
CN¥548.15B 80.88B USD | CN¥52.31M 7.72M USD | CN¥461.71 68.12 USD | CN¥525.00 77.46 USD | CN¥548.15B 80.88B USD | 20.27 | CN¥22.95 3.39 USD | ||
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥553.15 81.62 USD |
-1.01
|
CN¥402.67B 59.41B USD | CN¥10.20M 1.5M USD | CN¥547.00 80.71 USD | CN¥586.00 86.46 USD | CN¥402.67B 59.41B USD | 69.40 | CN¥7.97 1.18 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥49.99 7.38 USD |
-1.63
|
CN¥387.09B 57.11B USD | CN¥57.35M 8.46M USD | CN¥49.72 7.34 USD | CN¥51.68 7.63 USD | CN¥387.09B 57.11B USD | 20.57 | CN¥2.43 0.36 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥34.48 5.09 USD |
+1.77
|
CN¥316.00B 46.63B USD | CN¥43.10M 6.36M USD | CN¥33.73 4.98 USD | CN¥34.66 5.11 USD | CN¥316.00B 46.63B USD | 17.77 | CN¥1.94 0.29 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥18.25 2.69 USD |
+0.11
|
CN¥288.76B 42.6B USD | CN¥141.43M 20.87M USD | CN¥18.16 2.68 USD | CN¥18.42 2.72 USD | CN¥288.76B 42.6B USD | 19.41 | CN¥0.94 0.14 USD | ||
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥73.24 10.81 USD |
+0.84
|
CN¥284.29B 41.95B USD | CN¥23.57M 3.48M USD | CN¥71.82 10.6 USD | CN¥73.50 10.84 USD | CN¥284.29B 41.95B USD | 23.32 | CN¥3.14 0.46 USD | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥45.85 6.77 USD |
+2.78
|
CN¥264.69B 39.05B USD | CN¥57.11M 8.43M USD | CN¥44.23 6.53 USD | CN¥46.00 6.79 USD | CN¥264.69B 39.05B USD | 0 | -CN¥1.53 -0.2 USD | ||
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥186.86 27.57 USD |
-9.11
|
CN¥260.62B 38.45B USD | CN¥98.38M 14.52M USD | CN¥186.00 27.44 USD | CN¥212.50 31.35 USD | CN¥260.62B 38.45B USD | 17.91 | CN¥10.43 1.54 USD | ||
|
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥4.66 0.69 USD |
+0.43
|
CN¥235.32B 34.72B USD | CN¥132.57M 19.56M USD | CN¥4.60 0.68 USD | CN¥4.72 0.7 USD | CN¥235.32B 34.72B USD | 24.52 | CN¥0.19 0.03 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥12.06 1.78 USD |
+2.29
|
CN¥234.04B 34.53B USD | CN¥214.16M 31.6M USD | CN¥11.70 1.73 USD | CN¥12.10 1.79 USD | CN¥234.04B 34.53B USD | 5.63 | CN¥2.14 0.32 USD | ||
|
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥34.14 5.04 USD |
+1.61
|
CN¥225.45B 33.26B USD | CN¥44.75M 6.6M USD | CN¥33.16 4.89 USD | CN¥34.30 5.06 USD | CN¥225.45B 33.26B USD | 7.32 | CN¥4.66 0.69 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥39.87 5.88 USD |
+2.52
|
CN¥223.33B 32.95B USD | CN¥74.10M 10.93M USD | CN¥38.78 5.72 USD | CN¥39.99 5.9 USD | CN¥223.33B 32.95B USD | 9.00 | CN¥4.43 0.65 USD | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥179.24 26.45 USD |
+0.97
|
CN¥217.20B 32.05B USD | CN¥7.84M 1.16M USD | CN¥175.14 25.84 USD | CN¥181.00 26.71 USD | CN¥217.20B 32.05B USD | 28.05 | CN¥6.39 0.94 USD | ||
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥13.57 2 USD |
-2.51
|
CN¥176.83B 26.09B USD | CN¥17.34M 2.56M USD | CN¥13.51 1.99 USD | CN¥13.99 2.06 USD | CN¥176.83B 26.09B USD | 4.09 | CN¥3.31 0.49 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥33.21 4.9 USD |
+1.53
|
CN¥169.54B 25.02B USD | CN¥26.15M 3.86M USD | CN¥32.50 4.8 USD | CN¥33.42 4.93 USD | CN¥169.54B 25.02B USD | 15.23 | CN¥2.18 0.32 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥84.32 12.44 USD |
-10
|
CN¥164.04B 24.2B USD | CN¥169.55M 25.02M USD | CN¥84.32 12.44 USD | CN¥96.46 14.23 USD | CN¥164.04B 24.2B USD | 25.70 | CN¥3.28 0.48 USD | ||
|
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥18.71 2.76 USD |
-5.5
|
CN¥161.66B 23.85B USD | CN¥109.24M 16.12M USD | CN¥18.66 2.75 USD | CN¥20.18 2.98 USD | CN¥161.66B 23.85B USD | 12.81 | CN¥1.46 0.22 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥77.40 11.42 USD |
-1.1
|
CN¥160.47B 23.68B USD | CN¥41.67M 6.15M USD | CN¥76.85 11.34 USD | CN¥78.88 11.64 USD | CN¥160.47B 23.68B USD | 19.30 | CN¥4.01 0.59 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥4.31 0.64 USD |
-2.27
|
CN¥159.66B 23.56B USD | CN¥680.50M 100.41M USD | CN¥4.30 0.63 USD | CN¥4.45 0.66 USD | CN¥159.66B 23.56B USD | 28.73 | CN¥0.15 0.02 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥82.20 12.13 USD |
-10
|
CN¥159.01B 23.46B USD | CN¥87.74M 12.95M USD | CN¥82.20 12.13 USD | CN¥93.88 13.85 USD | CN¥159.01B 23.46B USD | 23.75 | CN¥3.46 0.51 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.73 0.6 USD |
-0.42
|
HK$175.22B 22.4B USD | HK$1.34M 171.32K USD | HK$4.73 0.6 USD | HK$4.76 0.61 USD | HK$175.22B 22.4B USD | 27.82 | HK$0.17 0.02 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥198.07 29.22 USD |
-0.5
|
CN¥149.08B 22B USD | CN¥9.64M 1.42M USD | CN¥197.56 29.15 USD | CN¥203.91 30.09 USD | CN¥149.08B 22B USD | 36.95 | CN¥5.36 0.79 USD | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥34.82 5.14 USD |
+0.61
|
CN¥146.52B 21.62B USD | CN¥60.28M 8.89M USD | CN¥34.60 5.11 USD | CN¥35.85 5.29 USD | CN¥146.52B 21.62B USD | 37.84 | CN¥0.92 0.14 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥27.47 4.05 USD |
-2.07
|
CN¥145.01B 21.4B USD | CN¥43.21M 6.38M USD | CN¥27.42 4.05 USD | CN¥28.52 4.21 USD | CN¥145.01B 21.4B USD | 56.06 | CN¥0.49 0.07 USD | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥53.37 7.87 USD |
+0.49
|
CN¥144.69B 21.35B USD | CN¥25.75M 3.8M USD | CN¥53.28 7.86 USD | CN¥54.30 8.01 USD | CN¥144.69B 21.35B USD | 28.08 | CN¥1.90 0.28 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥18.44 2.72 USD |
-0.65
|
CN¥144.29B 21.29B USD | CN¥28.87M 4.26M USD | CN¥18.44 2.72 USD | CN¥18.66 2.75 USD | CN¥144.29B 21.29B USD | 8.15 | CN¥2.26 0.33 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥208.22 30.72 USD |
-9.99
|
CN¥141.83B 20.93B USD | CN¥15.63M 2.31M USD | CN¥208.21 30.72 USD | CN¥236.00 34.82 USD | CN¥141.83B 20.93B USD | 27.54 | CN¥7.56 1.12 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥70.91 10.46 USD |
-9.33
|
CN¥141.59B 20.89B USD | CN¥60.53M 8.93M USD | CN¥70.42 10.39 USD | CN¥79.80 11.77 USD | CN¥141.59B 20.89B USD | 30.04 | CN¥2.36 0.35 USD | ||
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥25.25 3.73 USD |
-0.79
|
CN¥136.90B 20.2B USD | CN¥5.16M 761.5K USD | CN¥25.19 3.72 USD | CN¥25.58 3.77 USD | CN¥136.90B 20.2B USD | 42.79 | CN¥0.59 0.09 USD | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥124.51 18.37 USD |
-11.28
|
CN¥135.82B 20.04B USD | CN¥76.76M 11.33M USD | CN¥123.55 18.23 USD | CN¥143.58 21.18 USD | CN¥135.82B 20.04B USD | 51.66 | CN¥2.41 0.36 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥28.03 4.14 USD |
0
|
CN¥134.08B 19.78B USD | CN¥58.61M 8.65M USD | CN¥27.95 4.12 USD | CN¥28.66 4.23 USD | CN¥134.08B 19.78B USD | 31.85 | CN¥0.88 0.13 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥189.03 27.89 USD |
-3.25
|
CN¥122.67B 18.1B USD | CN¥25.89M 3.82M USD | CN¥188.00 27.74 USD | CN¥206.83 30.52 USD | CN¥122.67B 18.1B USD | 54.47 | CN¥3.47 0.51 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥122.90 18.13 USD |
-10.81
|
CN¥120.78B 17.82B USD | CN¥53.53M 7.9M USD | CN¥122.00 18 USD | CN¥139.18 20.54 USD | CN¥120.78B 17.82B USD | 25.28 | CN¥4.86 0.72 USD | ||
Luzhou Laojiao Co.,Ltd
000568.SZ
CN
|
CN¥79.51 11.73 USD |
+3.61
|
CN¥117.03B 17.27B USD | CN¥18.43M 2.72M USD | CN¥75.65 11.16 USD | CN¥79.95 11.8 USD | CN¥117.03B 17.27B USD | 20.38 | CN¥3.90 0.58 USD | ||
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥17.29 2.55 USD |
+2.07
|
CN¥115.05B 16.97B USD | CN¥77.75M 11.47M USD | CN¥16.84 2.48 USD | CN¥17.35 2.56 USD | CN¥115.05B 16.97B USD | 0 | -CN¥0.75 -0.1 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥21.73 3.21 USD |
+0.05
|
CN¥114.99B 16.97B USD | CN¥41.76M 6.16M USD | CN¥21.71 3.2 USD | CN¥22.30 3.29 USD | CN¥114.99B 16.97B USD | 8.90 | CN¥2.44 0.36 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.24 1.66 USD |
-1.14
|
CN¥112.28B 16.57B USD | CN¥19.35M 2.86M USD | CN¥11.18 1.65 USD | CN¥11.54 1.7 USD | CN¥112.28B 16.57B USD | 13.54 | CN¥0.83 0.12 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥47.92 7.07 USD |
-8.67
|
CN¥111.06B 16.39B USD | CN¥35.42M 5.23M USD | CN¥47.65 7.03 USD | CN¥53.26 7.86 USD | CN¥111.06B 16.39B USD | 29.58 | CN¥1.62 0.24 USD | ||
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.24 0.63 USD |
-0.24
|
CN¥106.17B 15.66B USD | CN¥40.30M 5.95M USD | CN¥4.23 0.62 USD | CN¥4.26 0.63 USD | CN¥106.17B 15.66B USD | 12.11 | CN¥0.35 0.05 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥45.80 6.76 USD |
-2.55
|
CN¥101.11B 14.92B USD | CN¥27.97M 4.13M USD | CN¥45.72 6.75 USD | CN¥47.33 6.98 USD | CN¥101.11B 14.92B USD | 14.77 | CN¥3.10 0.46 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥63.88 9.43 USD |
-1.04
|
CN¥100.25B 14.79B USD | CN¥9.01M 1.3M USD | CN¥63.75 9.41 USD | CN¥64.94 9.58 USD | CN¥100.25B 14.79B USD | 13.89 | CN¥4.60 0.68 USD | ||
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.56 0.67 USD |
+2.25
|
CN¥100.08B 14.77B USD | CN¥368.21M 54.33M USD | CN¥4.44 0.66 USD | CN¥4.58 0.68 USD | CN¥100.08B 14.77B USD | 14.70 | CN¥0.31 0.05 USD | ||
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥55.10 8.13 USD |
+0.8
|
CN¥98.31B 14.51B USD | CN¥9.91M 1.46M USD | CN¥54.15 7.99 USD | CN¥55.43 8.18 USD | CN¥98.31B 14.51B USD | 18.93 | CN¥2.91 0.43 USD | ||
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥57.49 8.48 USD |
+2.64
|
CN¥94.34B 13.92B USD | CN¥38.74M 5.72M USD | CN¥56.00 8.26 USD | CN¥60.17 8.88 USD | CN¥94.34B 13.92B USD | 42.27 | CN¥1.36 0.2 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥11.41 1.68 USD |
-0.52
|
CN¥93.24B 13.76B USD | CN¥72.89M 10.76M USD | CN¥11.31 1.67 USD | CN¥11.67 1.72 USD | CN¥93.24B 13.76B USD | 38.03 | CN¥0.30 0.04 USD | ||
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥8.83 1.3 USD |
+0.23
|
CN¥90.43B 13.34B USD | CN¥12.80M 1.89M USD | CN¥8.77 1.29 USD | CN¥8.88 1.31 USD | CN¥90.43B 13.34B USD | 12.26 | CN¥0.72 0.11 USD | ||
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥37.12 5.48 USD |
-0.46
|
CN¥89.17B 13.16B USD | CN¥14.80M 2.18M USD | CN¥37.08 5.47 USD | CN¥37.74 5.57 USD | CN¥89.17B 13.16B USD | 92.79 | CN¥0.40 0.06 USD | ||
SPIC Industry-Finance Holdings Co., Ltd.
000958.SZ
CN
|
CN¥5.10 0.75 USD |
+0.79
|
CN¥88.60B 13.07B USD | CN¥11.65M 1.72M USD | CN¥5.04 0.74 USD | CN¥5.13 0.76 USD | CN¥88.60B 13.07B USD | 17.58 | CN¥0.29 0.04 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥38.35 5.66 USD |
-6.05
|
CN¥87.38B 12.89B USD | CN¥53.59M 7.91M USD | CN¥38.13 5.63 USD | CN¥41.33 6.1 USD | CN¥87.38B 12.89B USD | 25.39 | CN¥1.51 0.22 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥27.68 4.08 USD |
+1.32
|
CN¥86.54B 12.77B USD | CN¥11.78M 1.74M USD | CN¥27.23 4.02 USD | CN¥27.97 4.13 USD | CN¥86.54B 12.77B USD | 8.75 | CN¥3.16 0.47 USD | ||
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥109.83 16.21 USD |
-2.97
|
CN¥86.41B 12.75B USD | CN¥10.32M 1.52M USD | CN¥109.00 16.08 USD | CN¥117.30 17.31 USD | CN¥86.41B 12.75B USD | 25.90 | CN¥4.24 0.63 USD | ||
Goertek Inc.
002241.SZ
CN
|
CN¥24.09 3.55 USD |
-2.31
|
CN¥85.99B 12.69B USD | CN¥65.98M 9.74M USD | CN¥24.01 3.54 USD | CN¥24.90 3.67 USD | CN¥85.99B 12.69B USD | 21.31 | CN¥1.13 0.17 USD | ||
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥24.65 3.64 USD |
+1.36
|
CN¥85.40B 12.6B USD | CN¥14.14M 2.09M USD | CN¥24.11 3.56 USD | CN¥24.75 3.65 USD | CN¥85.40B 12.6B USD | 17.73 | CN¥1.39 0.21 USD | ||
|
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥8.84 1.3 USD |
+2.2
|
CN¥82.04B 12.11B USD | CN¥85.31M 12.59M USD | CN¥8.58 1.27 USD | CN¥8.90 1.31 USD | CN¥82.04B 12.11B USD | 34.00 | CN¥0.26 0.04 USD | ||
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥11.02 1.63 USD |
-2.22
|
CN¥81.22B 11.98B USD | CN¥97.65M 14.41M USD | CN¥11.00 1.62 USD | CN¥11.37 1.68 USD | CN¥81.22B 11.98B USD | 10.49 | CN¥1.05 0.15 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥48.80 7.2 USD |
+2.37
|
CN¥80.87B 11.93B USD | CN¥13.08M 1.93M USD | CN¥47.08 6.95 USD | CN¥49.14 7.25 USD | CN¥80.87B 11.93B USD | 26.37 | CN¥1.85 0.27 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥23.01 3.4 USD |
-1.29
|
CN¥79.80B 11.77B USD | CN¥35.61M 5.25M USD | CN¥22.95 3.39 USD | CN¥23.51 3.47 USD | CN¥79.80B 11.77B USD | 6.00 | CN¥3.83 0.57 USD | ||
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥5.50 0.81 USD |
+3.2
|
CN¥79.43B 11.72B USD | CN¥204.68M 30.2M USD | CN¥5.26 0.78 USD | CN¥5.52 0.81 USD | CN¥79.43B 11.72B USD | 25.00 | CN¥0.22 0.03 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥54.00 7.97 USD |
-3.53
|
CN¥79.30B 11.7B USD | CN¥47.83M 7.06M USD | CN¥53.86 7.95 USD | CN¥56.90 8.4 USD | CN¥79.30B 11.7B USD | 16.31 | CN¥3.31 0.49 USD | ||
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥6.21 0.92 USD |
-0.64
|
CN¥78.51B 11.58B USD | CN¥42.37M 6.25M USD | CN¥6.21 0.92 USD | CN¥6.27 0.93 USD | CN¥78.51B 11.58B USD | 16.34 | CN¥0.38 0.06 USD | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥23.22 3.43 USD |
+0.09
|
CN¥78.22B 11.54B USD | CN¥25.14M 3.71M USD | CN¥23.13 3.41 USD | CN¥23.69 3.5 USD | CN¥78.22B 11.54B USD | 7.34 | CN¥3.16 0.47 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥94.40 13.93 USD |
-8.59
|
CN¥78.14B 11.53B USD | CN¥39.03M 5.76M USD | CN¥93.80 13.84 USD | CN¥106.00 15.64 USD | CN¥78.14B 11.53B USD | 50.75 | CN¥1.86 0.27 USD | ||
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥42.36 6.25 USD |
-4.08
|
CN¥77.83B 11.48B USD | CN¥40.54M 5.98M USD | CN¥42.23 6.23 USD | CN¥44.04 6.5 USD | CN¥77.83B 11.48B USD | 43.22 | CN¥0.98 0.14 USD | ||
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥25.26 3.73 USD |
-0.94
|
CN¥77.63B 11.45B USD | CN¥11.23M 1.66M USD | CN¥25.22 3.72 USD | CN¥25.55 3.77 USD | CN¥77.63B 11.45B USD | 10.61 | CN¥2.38 0.35 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥6.47 0.95 USD |
-1.07
|
CN¥75.77B 11.18B USD | CN¥83.98M 12.39M USD | CN¥6.45 0.95 USD | CN¥6.52 0.96 USD | CN¥75.77B 11.18B USD | 11.98 | CN¥0.54 0.08 USD | ||
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥73.85 10.9 USD |
-9.73
|
CN¥75.61B 11.16B USD | CN¥35.64M 5.26M USD | CN¥73.67 10.87 USD | CN¥82.16 12.12 USD | CN¥75.61B 11.16B USD | 27.15 | CN¥2.72 0.4 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥35.74 5.27 USD |
-2.32
|
CN¥74.94B 11.06B USD | CN¥39.40M 5.81M USD | CN¥35.70 5.27 USD | CN¥37.50 5.53 USD | CN¥74.94B 11.06B USD | 11.23 | CN¥3.18 0.47 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥46.51 6.86 USD |
-3.82
|
CN¥74.13B 10.94B USD | CN¥135.45M 19.98M USD | CN¥46.11 6.8 USD | CN¥50.29 7.42 USD | CN¥74.13B 10.94B USD | 20.76 | CN¥2.24 0.33 USD | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥25.03 3.69 USD |
-0.79
|
CN¥71.59B 10.56B USD | CN¥127.61M 18.83M USD | CN¥24.88 3.67 USD | CN¥26.17 3.86 USD | CN¥71.59B 10.56B USD | 23.39 | CN¥1.07 0.16 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥33.75 4.98 USD |
+0.15
|
CN¥70.88B 10.46B USD | CN¥22.19M 3.27M USD | CN¥33.72 4.98 USD | CN¥34.67 5.12 USD | CN¥70.88B 10.46B USD | 30.68 | CN¥1.10 0.16 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥144.27 21.29 USD |
-5.12
|
CN¥70.60B 10.42B USD | CN¥23.29M 3.44M USD | CN¥142.10 20.97 USD | CN¥155.50 22.94 USD | CN¥70.60B 10.42B USD | 19.89 | CN¥7.25 1.07 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥10.25 1.51 USD |
+1.99
|
CN¥69.65B 10.28B USD | CN¥16.40M 2.42M USD | CN¥9.95 1.47 USD | CN¥10.30 1.52 USD | CN¥69.65B 10.28B USD | 15.53 | CN¥0.66 0.1 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥6.87 1.01 USD |
-0.43
|
CN¥68.10B 10.05B USD | CN¥43.99M 6.49M USD | CN¥6.86 1.01 USD | CN¥6.93 1.02 USD | CN¥68.10B 10.05B USD | 62.45 | CN¥0.11 0.02 USD | ||
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥42.54 6.28 USD |
-2.07
|
CN¥67.67B 9.98B USD | CN¥11.01M 1.63M USD | CN¥42.52 6.27 USD | CN¥43.96 6.49 USD | CN¥67.67B 9.98B USD | 34.30 | CN¥1.24 0.18 USD | ||
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥7.48 1.1 USD |
-0.66
|
CN¥67.44B 9.95B USD | CN¥55.70M 8.22M USD | CN¥7.31 1.08 USD | CN¥7.59 1.12 USD | CN¥67.44B 9.95B USD | 0 | -CN¥0.10 -0.01 USD | ||
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥58.07 8.57 USD |
-1.34
|
CN¥66.25B 9.78B USD | CN¥2.95M 435.48K USD | CN¥57.83 8.53 USD | CN¥59.01 8.71 USD | CN¥66.25B 9.78B USD | 48.79 | CN¥1.19 0.18 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥65.50 9.66 USD |
-4.04
|
CN¥65.86B 9.72B USD | CN¥35.73M 5.27M USD | CN¥65.30 9.63 USD | CN¥70.49 10.4 USD | CN¥65.86B 9.72B USD | 35.98 | CN¥1.82 0.27 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥9.84 1.45 USD |
-1.2
|
CN¥65.05B 9.6B USD | CN¥17.13M 2.53M USD | CN¥9.81 1.45 USD | CN¥10.08 1.49 USD | CN¥65.05B 9.6B USD | 14.26 | CN¥0.69 0.1 USD | ||
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥22.95 3.39 USD |
-1.5
|
CN¥63.82B 9.42B USD | CN¥18.35M 2.71M USD | CN¥22.91 3.38 USD | CN¥23.55 3.47 USD | CN¥63.82B 9.42B USD | 79.13 | CN¥0.29 0.04 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥25.68 3.79 USD |
+1.58
|
CN¥63.74B 9.4B USD | CN¥3.21M 474.13K USD | CN¥24.92 3.68 USD | CN¥26.00 3.84 USD | CN¥63.74B 9.4B USD | 12.83 | CN¥2.00 0.3 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥4.69 0.69 USD |
-2.9
|
CN¥62.89B 9.28B USD | CN¥128.10M 18.9M USD | CN¥4.68 0.69 USD | CN¥4.84 0.71 USD | CN¥62.89B 9.28B USD | 10.90 | CN¥0.43 0.06 USD | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥106.48 15.71 USD |
+0.83
|
CN¥62.76B 9.26B USD | CN¥2.27M 334.9K USD | CN¥105.22 15.52 USD | CN¥108.28 15.98 USD | CN¥62.76B 9.26B USD | 20.67 | CN¥5.15 0.76 USD | ||
CITIC Special Steel Group Co., Ltd.
000708.SZ
CN
|
CN¥12.42 1.83 USD |
+0.89
|
CN¥62.69B 9.25B USD | CN¥10.47M 1.54M USD | CN¥12.24 1.81 USD | CN¥12.48 1.84 USD | CN¥62.69B 9.25B USD | 11.08 | CN¥1.12 0.17 USD | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥21.82 3.22 USD |
-2.98
|
CN¥60.50B 8.93B USD | CN¥41.96M 6.19M USD | CN¥21.75 3.21 USD | CN¥22.51 3.32 USD | CN¥60.50B 8.93B USD | 16.28 | CN¥1.34 0.2 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥14.29 2.11 USD |
-2.52
|
CN¥60.34B 8.9B USD | CN¥55.89M 8.25M USD | CN¥14.27 2.11 USD | CN¥14.84 2.19 USD | CN¥60.34B 8.9B USD | 20.41 | CN¥0.70 0.1 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥34.52 5.09 USD |
-1.82
|
CN¥59.14B 8.73B USD | CN¥34.20M 5.05M USD | CN¥34.51 5.09 USD | CN¥36.16 5.34 USD | CN¥59.14B 8.73B USD | 10.12 | CN¥3.41 0.5 USD | ||
|
Mango Excellent Media Co., Ltd.
300413.SZ
CN
|
CN¥31.44 4.64 USD |
-5.01
|
CN¥58.82B 8.68B USD | CN¥140.71M 20.76M USD | CN¥31.30 4.62 USD | CN¥33.67 4.97 USD | CN¥58.82B 8.68B USD | 136.69 | CN¥0.23 0.03 USD | ||
Anhui Gujing Distillery Co., Ltd.
000596.SZ
CN
|
CN¥111.18 16.4 USD |
+5.09
|
CN¥58.77B 8.67B USD | CN¥8.33M 1.23M USD | CN¥103.30 15.24 USD | CN¥113.37 16.73 USD | CN¥58.77B 8.67B USD | 31.76 | CN¥3.50 0.52 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥207.65 30.64 USD |
+1.26
|
CN¥57.31B 8.46B USD | CN¥16.07M 2.37M USD | CN¥203.30 30 USD | CN¥215.54 31.8 USD | CN¥57.31B 8.46B USD | 62.17 | CN¥3.34 0.49 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥32.17 4.74 USD |
-7.42
|
CN¥56.68B 8.36B USD | CN¥55.77M 8.1M USD | CN¥32.06 4.73 USD | CN¥35.29 5.21 USD | CN¥56.68B 8.36B USD | 23.96 | CN¥1.34 0.2 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥58.81 8.68 USD |
-3.68
|
CN¥56.15B 8.28B USD | CN¥24.46M 3.61M USD | CN¥58.76 8.67 USD | CN¥63.16 9.32 USD | CN¥56.15B 8.28B USD | 52.98 | CN¥1.11 0.16 USD | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥108.22 15.97 USD |
-4.51
|
CN¥55.73B 8.22B USD | CN¥37.88M 5.59M USD | CN¥107.26 15.83 USD | CN¥116.02 17.12 USD | CN¥55.73B 8.22B USD | 19.29 | CN¥5.61 0.83 USD | ||
Jiangsu Yanghe Distillery Co., Ltd.
002304.SZ
CN
|
CN¥35.86 5.29 USD |
-0.08
|
CN¥54.02B 7.97B USD | CN¥8.46M 1.25M USD | CN¥35.52 5.24 USD | CN¥36.32 5.36 USD | CN¥54.02B 7.97B USD | 896.50 | CN¥0.04 0.005 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥26.47 3.91 USD |
-2.36
|
CN¥53.96B 7.96B USD | CN¥36.59M 5.4M USD | CN¥26.44 3.9 USD | CN¥27.80 4.1 USD | CN¥53.96B 7.96B USD | 10.98 | CN¥2.41 0.36 USD | ||
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥23.98 3.54 USD |
-1.36
|
CN¥53.93B 7.96B USD | CN¥21.83M 3.22M USD | CN¥23.88 3.52 USD | CN¥24.60 3.63 USD | CN¥53.93B 7.96B USD | 6.62 | CN¥3.62 0.53 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥51.63 7.62 USD |
-6.84
|
CN¥53.16B 7.84B USD | CN¥54.70M 8.07M USD | CN¥51.44 7.59 USD | CN¥56.50 8.34 USD | CN¥53.16B 7.84B USD | 21.33 | CN¥2.42 0.36 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥76.88 11.34 USD |
-8.68
|
CN¥52.89B 7.8B USD | CN¥17.77M 2.62M USD | CN¥76.68 11.31 USD | CN¥86.68 12.79 USD | CN¥52.89B 7.8B USD | 52.65 | CN¥1.46 0.22 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
