País: China Bolsa: Shenzhen Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (2979)
Shenzhen (2979)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥240.52 35.49 USD |
+0.22
|
CN¥1.11T 164.21B USD | CN¥10.08M 1.49M USD | CN¥237.12 34.99 USD | CN¥242.00 35.71 USD | CN¥1.11T 164.21B USD | 12.84 | CN¥18.73 2.76 USD | ||
BYD Company Limited
002594.SZ
CN
|
CN¥80.31 11.85 USD |
-0.01
|
CN¥732.20B 108.03B USD | CN¥6.90M 1.02M USD | CN¥80.14 11.82 USD | CN¥80.84 11.93 USD | CN¥732.20B 108.03B USD | 23.62 | CN¥3.40 0.5 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥87.94 12.98 USD |
-0.06
|
CN¥670.99B 99B USD | CN¥4.33M 639.59K USD | CN¥87.16 12.86 USD | CN¥88.65 13.08 USD | CN¥670.99B 99B USD | 13.98 | CN¥6.29 0.93 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥501.40 73.98 USD |
-1.47
|
CN¥590.60B 87.14B USD | CN¥22.57M 3.33M USD | CN¥478.88 70.66 USD | CN¥525.00 77.46 USD | CN¥590.60B 87.14B USD | 23.26 | CN¥21.55 3.18 USD | ||
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥558.80 82.45 USD |
+1.99
|
CN¥406.78B 60.02B USD | CN¥12.38M 1.83M USD | CN¥542.00 79.97 USD | CN¥585.00 86.32 USD | CN¥406.78B 60.02B USD | 68.73 | CN¥8.13 1.2 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥51.20 7.55 USD |
+0.75
|
CN¥396.46B 58.5B USD | CN¥14.05M 2.07M USD | CN¥50.80 7.5 USD | CN¥51.68 7.63 USD | CN¥396.46B 58.5B USD | 21.06 | CN¥2.43 0.36 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥34.09 5.03 USD |
+0.62
|
CN¥312.43B 46.1B USD | CN¥8.57M 1.26M USD | CN¥33.73 4.98 USD | CN¥34.25 5.05 USD | CN¥312.43B 46.1B USD | 17.75 | CN¥1.92 0.28 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥18.23 2.69 USD |
-1.78
|
CN¥288.44B 42.56B USD | CN¥165.46M 24.41M USD | CN¥18.23 2.69 USD | CN¥18.61 2.75 USD | CN¥288.44B 42.56B USD | 19.81 | CN¥0.92 0.14 USD | ||
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥203.39 30.01 USD |
-1.07
|
CN¥283.68B 41.86B USD | CN¥37.56M 5.54M USD | CN¥195.33 28.82 USD | CN¥212.50 31.35 USD | CN¥283.68B 41.86B USD | 20.40 | CN¥9.97 1.47 USD | ||
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥72.17 10.65 USD |
-0.63
|
CN¥280.14B 41.33B USD | CN¥4.92M 726.02K USD | CN¥71.82 10.6 USD | CN¥72.71 10.73 USD | CN¥280.14B 41.33B USD | 22.91 | CN¥3.15 0.46 USD | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥45.13 6.66 USD |
+1.17
|
CN¥260.54B 38.44B USD | CN¥14.51M 2.14M USD | CN¥44.23 6.53 USD | CN¥45.62 6.73 USD | CN¥260.54B 38.44B USD | 0 | -CN¥1.55 -0.2 USD | ||
|
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥4.65 0.69 USD |
+0.22
|
CN¥234.82B 34.65B USD | CN¥25.33M 3.74M USD | CN¥4.60 0.68 USD | CN¥4.69 0.69 USD | CN¥234.82B 34.65B USD | 24.47 | CN¥0.19 0.03 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥11.81 1.74 USD |
+0.17
|
CN¥229.18B 33.82B USD | CN¥23.18M 3.42M USD | CN¥11.70 1.73 USD | CN¥11.84 1.75 USD | CN¥229.18B 33.82B USD | 5.49 | CN¥2.15 0.32 USD | ||
|
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥33.47 4.94 USD |
-0.39
|
CN¥221.02B 32.61B USD | CN¥10.86M 1.6M USD | CN¥33.16 4.89 USD | CN¥33.55 4.95 USD | CN¥221.02B 32.61B USD | 7.26 | CN¥4.61 0.68 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥39.16 5.78 USD |
+0.69
|
CN¥219.35B 32.36B USD | CN¥8.88M 1.31M USD | CN¥38.78 5.72 USD | CN¥39.35 5.81 USD | CN¥219.35B 32.36B USD | 8.78 | CN¥4.46 0.66 USD | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥176.46 26.04 USD |
-0.59
|
CN¥213.83B 31.55B USD | CN¥1.93M 285.24K USD | CN¥175.14 25.84 USD | CN¥178.93 26.4 USD | CN¥213.83B 31.55B USD | 27.48 | CN¥6.42 0.95 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥93.33 13.77 USD |
-0.38
|
CN¥181.56B 26.79B USD | CN¥59.91M 8.84M USD | CN¥88.96 13.13 USD | CN¥96.46 14.23 USD | CN¥181.56B 26.79B USD | 28.45 | CN¥3.28 0.48 USD | ||
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥13.92 2.05 USD |
-1.97
|
CN¥181.39B 26.76B USD | CN¥20.31M 3M USD | CN¥13.90 2.05 USD | CN¥14.34 2.12 USD | CN¥181.39B 26.76B USD | 4.29 | CN¥3.24 0.48 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥87.98 12.98 USD |
-3.67
|
CN¥170.19B 25.11B USD | CN¥40.88M 6.03M USD | CN¥84.30 12.44 USD | CN¥93.88 13.85 USD | CN¥170.19B 25.11B USD | 24.92 | CN¥3.53 0.52 USD | ||
|
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥19.63 2.9 USD |
-0.86
|
CN¥169.61B 25.03B USD | CN¥22.34M 3.3M USD | CN¥19.41 2.86 USD | CN¥20.18 2.98 USD | CN¥169.61B 25.03B USD | 13.44 | CN¥1.46 0.22 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥32.90 4.85 USD |
+0.58
|
CN¥167.96B 24.78B USD | CN¥6.49M 957.62K USD | CN¥32.50 4.8 USD | CN¥33.15 4.89 USD | CN¥167.96B 24.78B USD | 15.30 | CN¥2.15 0.32 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥4.42 0.65 USD |
+0.23
|
CN¥163.74B 24.16B USD | CN¥167.82M 24.76M USD | CN¥4.38 0.65 USD | CN¥4.45 0.66 USD | CN¥163.74B 24.16B USD | 29.46 | CN¥0.15 0.02 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥77.59 11.45 USD |
-0.86
|
CN¥160.86B 23.73B USD | CN¥10.25M 1.51M USD | CN¥76.85 11.34 USD | CN¥78.45 11.58 USD | CN¥160.86B 23.73B USD | 19.79 | CN¥3.92 0.58 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥227.36 33.55 USD |
-1.72
|
CN¥154.86B 22.85B USD | CN¥6.10M 900.57K USD | CN¥216.26 31.91 USD | CN¥236.00 34.82 USD | CN¥154.86B 22.85B USD | 29.75 | CN¥7.64 1.13 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥76.72 11.32 USD |
-1.91
|
CN¥153.19B 22.6B USD | CN¥18.54M 2.74M USD | CN¥73.73 10.88 USD | CN¥79.80 11.77 USD | CN¥153.19B 22.6B USD | 33.35 | CN¥2.30 0.34 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.74 0.61 USD |
-0.21
|
HK$175.59B 22.45B USD | HK$441.42K 56.44K USD | HK$4.73 0.6 USD | HK$4.75 0.61 USD | HK$175.59B 22.45B USD | 27.88 | HK$0.17 0.02 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥199.81 29.48 USD |
+0.37
|
CN¥150.39B 22.19B USD | CN¥1.83M 269.43K USD | CN¥198.18 29.24 USD | CN¥200.59 29.6 USD | CN¥150.39B 22.19B USD | 37.69 | CN¥5.30 0.78 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥28.28 4.17 USD |
+0.82
|
CN¥149.28B 22.03B USD | CN¥12.66M 1.87M USD | CN¥27.95 4.12 USD | CN¥28.52 4.21 USD | CN¥149.28B 22.03B USD | 60.17 | CN¥0.47 0.07 USD | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥34.98 5.16 USD |
+1.07
|
CN¥147.20B 21.72B USD | CN¥15.78M 2.33M USD | CN¥34.60 5.11 USD | CN¥35.35 5.22 USD | CN¥147.20B 21.72B USD | 39.75 | CN¥0.88 0.13 USD | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥134.08 19.78 USD |
-4.46
|
CN¥146.26B 21.58B USD | CN¥37.70M 5.56M USD | CN¥126.74 18.7 USD | CN¥143.58 21.18 USD | CN¥146.26B 21.58B USD | 57.05 | CN¥2.35 0.35 USD | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥53.80 7.94 USD |
+1.3
|
CN¥145.86B 21.52B USD | CN¥8.08M 1.19M USD | CN¥53.40 7.88 USD | CN¥54.29 8.01 USD | CN¥145.86B 21.52B USD | 28.31 | CN¥1.90 0.28 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥18.48 2.73 USD |
-0.43
|
CN¥144.60B 21.34B USD | CN¥8.35M 1.23M USD | CN¥18.46 2.72 USD | CN¥18.61 2.75 USD | CN¥144.60B 21.34B USD | 8.32 | CN¥2.22 0.33 USD | ||
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥25.34 3.74 USD |
-0.43
|
CN¥137.38B 20.27B USD | CN¥1.46M 214.95K USD | CN¥25.19 3.72 USD | CN¥25.55 3.77 USD | CN¥137.38B 20.27B USD | 42.94 | CN¥0.59 0.09 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥28.49 4.2 USD |
+1.64
|
CN¥136.28B 20.11B USD | CN¥18.16M 2.68M USD | CN¥28.08 4.14 USD | CN¥28.66 4.23 USD | CN¥136.28B 20.11B USD | 33.12 | CN¥0.86 0.13 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥205.10 30.26 USD |
+4.97
|
CN¥133.10B 19.64B USD | CN¥10.11M 1.49M USD | CN¥198.55 29.3 USD | CN¥206.83 30.52 USD | CN¥133.10B 19.64B USD | 56.97 | CN¥3.60 0.53 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥133.77 19.74 USD |
-2.93
|
CN¥131.47B 19.4B USD | CN¥24.97M 3.68M USD | CN¥127.00 18.74 USD | CN¥139.18 20.54 USD | CN¥131.47B 19.4B USD | 29.14 | CN¥4.59 0.68 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥51.79 7.64 USD |
-1.3
|
CN¥120.03B 17.71B USD | CN¥12.85M 1.9M USD | CN¥49.50 7.3 USD | CN¥53.26 7.86 USD | CN¥120.03B 17.71B USD | 31.96 | CN¥1.62 0.24 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥22.11 3.26 USD |
+1.8
|
CN¥117.00B 17.26B USD | CN¥11.76M 1.74M USD | CN¥21.78 3.21 USD | CN¥22.20 3.28 USD | CN¥117.00B 17.26B USD | 9.06 | CN¥2.44 0.36 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.47 1.69 USD |
+0.88
|
CN¥114.58B 16.91B USD | CN¥4.63M 683.69K USD | CN¥11.29 1.67 USD | CN¥11.54 1.7 USD | CN¥114.58B 16.91B USD | 14.16 | CN¥0.81 0.12 USD | ||
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥17.01 2.51 USD |
+0.41
|
CN¥113.18B 16.7B USD | CN¥19.87M 2.93M USD | CN¥16.84 2.48 USD | CN¥17.28 2.55 USD | CN¥113.18B 16.7B USD | 0 | -CN¥0.76 -0.1 USD | ||
Luzhou Laojiao Co.,Ltd
000568.SZ
CN
|
CN¥76.34 11.26 USD |
-0.52
|
CN¥112.36B 16.58B USD | CN¥3.48M 513.13K USD | CN¥75.65 11.16 USD | CN¥77.30 11.41 USD | CN¥112.36B 16.58B USD | 19.57 | CN¥3.90 0.58 USD | ||
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.23 0.62 USD |
-0.47
|
CN¥105.92B 15.63B USD | CN¥8.31M 1.23M USD | CN¥4.23 0.62 USD | CN¥4.25 0.63 USD | CN¥105.92B 15.63B USD | 12.08 | CN¥0.35 0.05 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥47.00 6.93 USD |
-2.06
|
CN¥103.76B 15.31B USD | CN¥28.78M 4.25M USD | CN¥46.96 6.93 USD | CN¥48.20 7.11 USD | CN¥103.76B 15.31B USD | 15.46 | CN¥3.04 0.45 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥64.74 9.55 USD |
+0.29
|
CN¥101.57B 14.99B USD | CN¥2.12M 312.8K USD | CN¥63.95 9.44 USD | CN¥64.94 9.58 USD | CN¥101.57B 14.99B USD | 14.29 | CN¥4.53 0.67 USD | ||
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥58.33 8.85 USD |
+4.14
|
CN¥98.43B 14.52B USD | CN¥21.96M 2.61M USD | CN¥56.00 8.26 USD | CN¥59.99 8.85 USD | CN¥98.43B 14.52B USD | 45.09 | CN¥1.33 0.2 USD | ||
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.47 0.66 USD |
+0.22
|
CN¥98.10B 14.47B USD | CN¥37.29M 5.5M USD | CN¥4.45 0.66 USD | CN¥4.49 0.66 USD | CN¥98.10B 14.47B USD | 14.89 | CN¥0.30 0.04 USD | ||
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥54.27 8.01 USD |
-0.71
|
CN¥96.83B 14.29B USD | CN¥1.87M 276.37K USD | CN¥54.15 7.99 USD | CN¥54.83 8.09 USD | CN¥96.83B 14.29B USD | 18.52 | CN¥2.93 0.43 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥11.50 1.7 USD |
+0.26
|
CN¥93.98B 13.87B USD | CN¥18.03M 2.66M USD | CN¥11.43 1.69 USD | CN¥11.63 1.72 USD | CN¥93.98B 13.87B USD | 39.65 | CN¥0.29 0.04 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥40.88 6.03 USD |
+0.15
|
CN¥93.15B 13.74B USD | CN¥17.25M 2.54M USD | CN¥39.70 5.86 USD | CN¥41.33 6.1 USD | CN¥93.15B 13.74B USD | 27.80 | CN¥1.47 0.22 USD | ||
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥115.75 17.08 USD |
+2.26
|
CN¥91.07B 13.44B USD | CN¥2.74M 404.99K USD | CN¥112.11 16.54 USD | CN¥117.30 17.31 USD | CN¥91.07B 13.44B USD | 27.10 | CN¥4.27 0.63 USD | ||
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥37.60 5.55 USD |
+0.83
|
CN¥90.32B 13.33B USD | CN¥4.18M 617.46K USD | CN¥37.32 5.51 USD | CN¥37.74 5.57 USD | CN¥90.32B 13.33B USD | 96.41 | CN¥0.39 0.06 USD | ||
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥8.80 1.3 USD |
-0.11
|
CN¥90.13B 13.3B USD | CN¥2.06M 304.35K USD | CN¥8.77 1.29 USD | CN¥8.82 1.3 USD | CN¥90.13B 13.3B USD | 12.39 | CN¥0.71 0.1 USD | ||
SPIC Industry-Finance Holdings Co., Ltd.
000958.SZ
CN
|
CN¥5.07 0.75 USD |
+0.2
|
CN¥88.08B 13B USD | CN¥1.90M 280.18K USD | CN¥5.04 0.74 USD | CN¥5.08 0.75 USD | CN¥88.08B 13B USD | 17.48 | CN¥0.29 0.04 USD | ||
Goertek Inc.
002241.SZ
CN
|
CN¥24.60 3.63 USD |
-0.24
|
CN¥87.81B 12.96B USD | CN¥13.07M 1.93M USD | CN¥24.45 3.61 USD | CN¥24.90 3.67 USD | CN¥87.81B 12.96B USD | 22.16 | CN¥1.11 0.16 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥27.32 4.03 USD |
-0.33
|
CN¥85.42B 12.6B USD | CN¥5.36M 791.28K USD | CN¥27.28 4.03 USD | CN¥27.54 4.06 USD | CN¥85.42B 12.6B USD | 8.67 | CN¥3.15 0.46 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥103.10 15.21 USD |
-0.17
|
CN¥85.34B 12.59B USD | CN¥16.68M 2.46M USD | CN¥97.56 14.39 USD | CN¥106.00 15.64 USD | CN¥85.34B 12.59B USD | 55.72 | CN¥1.85 0.27 USD | ||
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥24.25 3.58 USD |
-0.29
|
CN¥84.02B 12.4B USD | CN¥2.06M 303.62K USD | CN¥24.11 3.56 USD | CN¥24.41 3.6 USD | CN¥84.02B 12.4B USD | 17.44 | CN¥1.39 0.21 USD | ||
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥11.18 1.65 USD |
-0.8
|
CN¥82.40B 12.16B USD | CN¥28.38M 4.19M USD | CN¥11.12 1.64 USD | CN¥11.37 1.68 USD | CN¥82.40B 12.16B USD | 11.29 | CN¥0.99 0.15 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥55.56 8.25 USD |
-0.75
|
CN¥82.09B 12.11B USD | CN¥24.45M 2.65M USD | CN¥54.64 8.06 USD | CN¥56.90 8.4 USD | CN¥82.09B 12.11B USD | 17.04 | CN¥3.28 0.48 USD | ||
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥80.01 11.81 USD |
-2.2
|
CN¥81.92B 12.09B USD | CN¥8.58M 1.27M USD | CN¥76.91 11.35 USD | CN¥82.16 12.12 USD | CN¥81.92B 12.09B USD | 29.41 | CN¥2.72 0.4 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥23.35 3.45 USD |
+0.17
|
CN¥80.98B 11.95B USD | CN¥7.55M 1.11M USD | CN¥23.17 3.42 USD | CN¥23.51 3.47 USD | CN¥80.98B 11.95B USD | 6.11 | CN¥3.82 0.56 USD | ||
|
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥8.68 1.28 USD |
+0.35
|
CN¥80.56B 11.89B USD | CN¥18.69M 2.76M USD | CN¥8.58 1.27 USD | CN¥8.75 1.29 USD | CN¥80.56B 11.89B USD | 33.38 | CN¥0.26 0.04 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥48.22 7.11 USD |
+1.15
|
CN¥79.91B 11.79B USD | CN¥2.37M 350.08K USD | CN¥47.08 6.95 USD | CN¥48.40 7.14 USD | CN¥79.91B 11.79B USD | 26.20 | CN¥1.84 0.27 USD | ||
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥43.16 6.37 USD |
-2.27
|
CN¥79.30B 11.7B USD | CN¥10.84M 1.6M USD | CN¥42.87 6.33 USD | CN¥44.04 6.5 USD | CN¥79.30B 11.7B USD | 44.04 | CN¥0.98 0.14 USD | ||
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥6.26 0.92 USD |
+0.16
|
CN¥79.14B 11.68B USD | CN¥8.99M 1.33M USD | CN¥6.23 0.92 USD | CN¥6.27 0.93 USD | CN¥79.14B 11.68B USD | 16.47 | CN¥0.38 0.06 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥49.13 7.25 USD |
+1.59
|
CN¥78.30B 11.55B USD | CN¥64.77M 9.56M USD | CN¥48.35 7.13 USD | CN¥50.29 7.42 USD | CN¥78.30B 11.55B USD | 20.81 | CN¥2.36 0.35 USD | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥23.20 3.42 USD |
-2.81
|
CN¥78.15B 11.53B USD | CN¥40.23M 5.94M USD | CN¥22.81 3.37 USD | CN¥24.12 3.56 USD | CN¥78.15B 11.53B USD | 7.55 | CN¥3.07 0.45 USD | ||
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥25.40 3.75 USD |
-0.39
|
CN¥78.06B 11.52B USD | CN¥2.60M 383.06K USD | CN¥25.36 3.74 USD | CN¥25.55 3.77 USD | CN¥78.06B 11.52B USD | 10.85 | CN¥2.34 0.35 USD | ||
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥5.34 0.79 USD |
+0.19
|
CN¥77.12B 11.38B USD | CN¥33.18M 4.9M USD | CN¥5.26 0.78 USD | CN¥5.37 0.79 USD | CN¥77.12B 11.38B USD | 24.27 | CN¥0.22 0.03 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥36.59 5.4 USD |
-1.51
|
CN¥76.72B 11.32B USD | CN¥32.84M 4.85M USD | CN¥36.17 5.34 USD | CN¥37.26 5.5 USD | CN¥76.72B 11.32B USD | 11.69 | CN¥3.13 0.46 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥155.28 22.91 USD |
+2.12
|
CN¥75.99B 11.21B USD | CN¥12.18M 1.8M USD | CN¥142.10 20.97 USD | CN¥155.38 22.93 USD | CN¥75.99B 11.21B USD | 22.83 | CN¥6.80 1 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥6.46 0.95 USD |
-1.22
|
CN¥75.65B 11.16B USD | CN¥30.61M 4.52M USD | CN¥6.45 0.95 USD | CN¥6.50 0.96 USD | CN¥75.65B 11.16B USD | 12.42 | CN¥0.52 0.08 USD | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥25.75 3.8 USD |
+2.06
|
CN¥73.65B 10.87B USD | CN¥39.72M 5.86M USD | CN¥25.16 3.71 USD | CN¥25.86 3.82 USD | CN¥73.65B 10.87B USD | 24.29 | CN¥1.06 0.16 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥34.55 5.1 USD |
+2.52
|
CN¥72.56B 10.71B USD | CN¥8.43M 1.24M USD | CN¥33.76 4.98 USD | CN¥34.67 5.12 USD | CN¥72.56B 10.71B USD | 31.69 | CN¥1.09 0.16 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥70.21 10.36 USD |
+2.86
|
CN¥70.60B 10.42B USD | CN¥14.06M 2.07M USD | CN¥67.04 9.89 USD | CN¥70.21 10.36 USD | CN¥70.60B 10.42B USD | 39.22 | CN¥1.79 0.26 USD | ||
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥43.56 6.43 USD |
+0.28
|
CN¥69.29B 10.22B USD | CN¥3.99M 588.38K USD | CN¥42.58 6.28 USD | CN¥43.96 6.49 USD | CN¥69.29B 10.22B USD | 35.41 | CN¥1.23 0.18 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥6.90 1.02 USD |
0
|
CN¥68.40B 10.09B USD | CN¥13.76M 2.03M USD | CN¥6.87 1.01 USD | CN¥6.93 1.02 USD | CN¥68.40B 10.09B USD | 62.72 | CN¥0.11 0.02 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥10.05 1.48 USD |
-0.5
|
CN¥68.29B 10.08B USD | CN¥15.12M 2.23M USD | CN¥9.95 1.47 USD | CN¥10.12 1.49 USD | CN¥68.29B 10.08B USD | 15.22 | CN¥0.66 0.1 USD | ||
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥58.34 8.61 USD |
-0.88
|
CN¥66.56B 9.82B USD | CN¥774.66K 114.3K USD | CN¥57.96 8.55 USD | CN¥59.01 8.71 USD | CN¥66.56B 9.82B USD | 48.21 | CN¥1.21 0.18 USD | ||
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥7.37 1.09 USD |
-2.12
|
CN¥66.45B 9.8B USD | CN¥18.84M 2.78M USD | CN¥7.31 1.08 USD | CN¥7.54 1.11 USD | CN¥66.45B 9.8B USD | 0 | -CN¥0.10 -0.01 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥9.98 1.47 USD |
+0.2
|
CN¥65.98B 9.74B USD | CN¥3.64M 536.57K USD | CN¥9.94 1.47 USD | CN¥10.08 1.49 USD | CN¥65.98B 9.74B USD | 14.67 | CN¥0.68 0.1 USD | ||
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥23.47 3.46 USD |
+0.73
|
CN¥65.26B 9.63B USD | CN¥5.72M 843.44K USD | CN¥23.03 3.4 USD | CN¥23.55 3.47 USD | CN¥65.26B 9.63B USD | 80.93 | CN¥0.29 0.04 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥4.83 0.71 USD |
-2.42
|
CN¥64.77B 9.56B USD | CN¥113.21M 16.7M USD | CN¥4.83 0.71 USD | CN¥4.95 0.73 USD | CN¥64.77B 9.56B USD | 11.50 | CN¥0.42 0.06 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥14.79 2.18 USD |
+0.89
|
CN¥62.45B 9.21B USD | CN¥14.92M 2.2M USD | CN¥14.58 2.15 USD | CN¥14.84 2.19 USD | CN¥62.45B 9.21B USD | 21.75 | CN¥0.68 0.1 USD | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥105.71 15.6 USD |
+0.1
|
CN¥62.31B 9.19B USD | CN¥440.88K 65.05K USD | CN¥105.61 15.58 USD | CN¥106.90 15.77 USD | CN¥62.31B 9.19B USD | 20.52 | CN¥5.15 0.76 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥25.09 3.7 USD |
-0.75
|
CN¥62.28B 9.19B USD | CN¥448.90K 66.23K USD | CN¥24.92 3.68 USD | CN¥25.32 3.74 USD | CN¥62.28B 9.19B USD | 12.42 | CN¥2.02 0.3 USD | ||
CITIC Special Steel Group Co., Ltd.
000708.SZ
CN
|
CN¥12.31 1.82 USD |
-0.73
|
CN¥62.13B 9.17B USD | CN¥10.31M 1.52M USD | CN¥12.25 1.81 USD | CN¥12.46 1.84 USD | CN¥62.13B 9.17B USD | 10.99 | CN¥1.12 0.17 USD | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥22.27 3.29 USD |
-0.98
|
CN¥61.74B 9.11B USD | CN¥16.75M 2.47M USD | CN¥21.81 3.22 USD | CN¥22.36 3.3 USD | CN¥61.74B 9.11B USD | 18.40 | CN¥1.21 0.18 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥34.62 5.11 USD |
-0.37
|
CN¥61.11B 9.02B USD | CN¥17.13M 2.53M USD | CN¥33.40 4.93 USD | CN¥35.29 5.21 USD | CN¥61.11B 9.02B USD | 26.42 | CN¥1.31 0.19 USD | ||
|
Mango Excellent Media Co., Ltd.
300413.SZ
CN
|
CN¥32.46 4.79 USD |
-1.93
|
CN¥60.72B 8.96B USD | CN¥52.71M 7.78M USD | CN¥32.13 4.74 USD | CN¥33.67 4.97 USD | CN¥60.72B 8.96B USD | 154.57 | CN¥0.21 0.03 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥35.16 5.19 USD |
-2.12
|
CN¥60.23B 8.89B USD | CN¥29.35M 4.33M USD | CN¥34.95 5.16 USD | CN¥36.08 5.32 USD | CN¥60.23B 8.89B USD | 10.52 | CN¥3.34 0.49 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥63.08 9.31 USD |
+3.31
|
CN¥60.23B 8.89B USD | CN¥8.07M 1.19M USD | CN¥60.96 8.99 USD | CN¥63.16 9.32 USD | CN¥60.23B 8.89B USD | 57.87 | CN¥1.09 0.16 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥213.69 31.53 USD |
+4.2
|
CN¥58.97B 8.7B USD | CN¥6.57M 968.86K USD | CN¥207.42 30.6 USD | CN¥215.54 31.8 USD | CN¥58.97B 8.7B USD | 65.14 | CN¥3.28 0.48 USD | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥114.42 16.88 USD |
+0.96
|
CN¥58.92B 8.69B USD | CN¥12.48M 1.84M USD | CN¥112.09 16.54 USD | CN¥116.02 17.12 USD | CN¥58.92B 8.69B USD | 20.69 | CN¥5.53 0.82 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥55.85 8.24 USD |
+0.78
|
CN¥57.50B 8.48B USD | CN¥16.10M 2.38M USD | CN¥53.80 7.94 USD | CN¥56.50 8.34 USD | CN¥57.50B 8.48B USD | 23.66 | CN¥2.36 0.35 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥82.97 12.24 USD |
-1.45
|
CN¥57.08B 8.42B USD | CN¥4.65M 685.77K USD | CN¥80.23 11.84 USD | CN¥86.68 12.79 USD | CN¥57.08B 8.42B USD | 57.61 | CN¥1.44 0.21 USD | ||
Anhui Gujing Distillery Co., Ltd.
000596.SZ
CN
|
CN¥107.00 15.79 USD |
+1.13
|
CN¥56.56B 8.35B USD | CN¥2.54M 375.47K USD | CN¥103.30 15.24 USD | CN¥109.30 16.13 USD | CN¥56.56B 8.35B USD | 30.57 | CN¥3.50 0.52 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥27.47 4.04 USD |
+1.33
|
CN¥55.86B 8.24B USD | CN¥14.72M 1.69M USD | CN¥27.28 4.03 USD | CN¥27.80 4.1 USD | CN¥55.86B 8.24B USD | 11.65 | CN¥2.35 0.35 USD | ||
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥24.31 3.59 USD |
-0.57
|
CN¥54.67B 8.07B USD | CN¥20.19M 2.98M USD | CN¥24.30 3.59 USD | CN¥24.73 3.65 USD | CN¥54.67B 8.07B USD | 6.75 | CN¥3.60 0.53 USD | ||
Jiangsu Yanghe Distillery Co., Ltd.
002304.SZ
CN
|
CN¥35.54 5.24 USD |
-0.98
|
CN¥53.54B 7.9B USD | CN¥2.38M 350.54K USD | CN¥35.52 5.24 USD | CN¥35.80 5.28 USD | CN¥53.54B 7.9B USD | 888.50 | CN¥0.04 0.005 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
