País: China Bolsa: Shenzhen Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (2979)
Shenzhen (2979)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥237.70 35.07 USD |
-0.96
|
CN¥1.10T 162.29B USD | CN¥30.30M 4.47M USD | CN¥236.66 34.92 USD | CN¥242.38 35.76 USD | CN¥1.10T 162.29B USD | 12.34 | CN¥19.25 2.84 USD | ||
BYD Company Limited
002594.SZ
CN
|
CN¥79.99 11.8 USD |
-0.41
|
CN¥729.28B 107.6B USD | CN¥26.53M 3.91M USD | CN¥79.86 11.78 USD | CN¥80.84 11.93 USD | CN¥729.28B 107.6B USD | 23.05 | CN¥3.47 0.51 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥90.55 13.36 USD |
+2.91
|
CN¥690.91B 101.94B USD | CN¥34.93M 5.15M USD | CN¥87.16 12.86 USD | CN¥90.77 13.39 USD | CN¥690.91B 101.94B USD | 14.44 | CN¥6.27 0.93 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥466.20 68.79 USD |
-8.39
|
CN¥549.14B 81.02B USD | CN¥53.61M 7.91M USD | CN¥461.71 68.12 USD | CN¥525.00 77.46 USD | CN¥549.14B 81.02B USD | 20.31 | CN¥22.95 3.39 USD | ||
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥553.00 81.59 USD |
-1.04
|
CN¥402.56B 59.4B USD | CN¥10.46M 1.54M USD | CN¥547.00 80.71 USD | CN¥586.00 86.46 USD | CN¥402.56B 59.4B USD | 69.38 | CN¥7.97 1.18 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥50.02 7.38 USD |
-1.57
|
CN¥387.32B 57.15B USD | CN¥59.02M 8.71M USD | CN¥49.72 7.34 USD | CN¥51.68 7.63 USD | CN¥387.32B 57.15B USD | 20.58 | CN¥2.43 0.36 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥34.45 5.08 USD |
+1.68
|
CN¥315.73B 46.59B USD | CN¥44.39M 6.55M USD | CN¥33.73 4.98 USD | CN¥34.66 5.11 USD | CN¥315.73B 46.59B USD | 17.75 | CN¥1.94 0.29 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥18.29 2.7 USD |
+0.33
|
CN¥289.39B 42.7B USD | CN¥149.39M 22.04M USD | CN¥18.16 2.68 USD | CN¥18.42 2.72 USD | CN¥289.39B 42.7B USD | 19.45 | CN¥0.94 0.14 USD | ||
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥73.38 10.83 USD |
+1.03
|
CN¥284.83B 42.03B USD | CN¥24.50M 3.61M USD | CN¥71.82 10.6 USD | CN¥73.50 10.84 USD | CN¥284.83B 42.03B USD | 23.36 | CN¥3.14 0.46 USD | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥45.84 6.76 USD |
+2.76
|
CN¥264.63B 39.05B USD | CN¥59.14M 8.73M USD | CN¥44.23 6.53 USD | CN¥46.00 6.79 USD | CN¥264.63B 39.05B USD | 0 | -CN¥1.53 -0.2 USD | ||
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥187.58 27.68 USD |
-8.76
|
CN¥261.62B 38.6B USD | CN¥100.76M 14.87M USD | CN¥186.00 27.44 USD | CN¥212.50 31.35 USD | CN¥261.62B 38.6B USD | 17.98 | CN¥10.43 1.54 USD | ||
|
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥4.67 0.69 USD |
+0.65
|
CN¥235.83B 34.8B USD | CN¥139.88M 20.64M USD | CN¥4.60 0.68 USD | CN¥4.72 0.7 USD | CN¥235.83B 34.8B USD | 24.57 | CN¥0.19 0.03 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥12.07 1.78 USD |
+2.37
|
CN¥234.23B 34.56B USD | CN¥218.94M 32.3M USD | CN¥11.70 1.73 USD | CN¥12.10 1.79 USD | CN¥234.23B 34.56B USD | 5.64 | CN¥2.14 0.32 USD | ||
|
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥34.15 5.04 USD |
+1.64
|
CN¥225.51B 33.27B USD | CN¥45.43M 6.7M USD | CN¥33.16 4.89 USD | CN¥34.30 5.06 USD | CN¥225.51B 33.27B USD | 7.32 | CN¥4.66 0.69 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥39.96 5.9 USD |
+2.75
|
CN¥223.83B 33.03B USD | CN¥78.65M 11.61M USD | CN¥38.78 5.72 USD | CN¥39.99 5.9 USD | CN¥223.83B 33.03B USD | 9.02 | CN¥4.43 0.65 USD | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥179.40 26.47 USD |
+1.06
|
CN¥217.40B 32.08B USD | CN¥8.03M 1.18M USD | CN¥175.14 25.84 USD | CN¥181.00 26.71 USD | CN¥217.40B 32.08B USD | 28.07 | CN¥6.39 0.94 USD | ||
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥13.56 2 USD |
-2.59
|
CN¥176.70B 26.07B USD | CN¥18.02M 2.66M USD | CN¥13.51 1.99 USD | CN¥13.99 2.06 USD | CN¥176.70B 26.07B USD | 4.09 | CN¥3.31 0.49 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥33.25 4.91 USD |
+1.65
|
CN¥169.75B 25.05B USD | CN¥27.36M 4.04M USD | CN¥32.50 4.8 USD | CN¥33.42 4.93 USD | CN¥169.75B 25.05B USD | 15.25 | CN¥2.18 0.32 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥84.37 12.45 USD |
-9.95
|
CN¥164.13B 24.22B USD | CN¥173.48M 25.6M USD | CN¥84.32 12.44 USD | CN¥96.46 14.23 USD | CN¥164.13B 24.22B USD | 25.72 | CN¥3.28 0.48 USD | ||
|
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥18.75 2.77 USD |
-5.3
|
CN¥162.00B 23.9B USD | CN¥112.48M 16.6M USD | CN¥18.66 2.75 USD | CN¥20.18 2.98 USD | CN¥162.00B 23.9B USD | 12.84 | CN¥1.46 0.22 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥77.49 11.43 USD |
-0.98
|
CN¥160.65B 23.7B USD | CN¥43.07M 6.36M USD | CN¥76.85 11.34 USD | CN¥78.88 11.64 USD | CN¥160.65B 23.7B USD | 19.32 | CN¥4.01 0.59 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥4.30 0.63 USD |
-2.49
|
CN¥159.29B 23.5B USD | CN¥705.39M 104.08M USD | CN¥4.30 0.63 USD | CN¥4.45 0.66 USD | CN¥159.29B 23.5B USD | 28.66 | CN¥0.15 0.02 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥82.20 12.13 USD |
-10
|
CN¥159.01B 23.46B USD | CN¥89.06M 13.14M USD | CN¥82.20 12.13 USD | CN¥93.88 13.85 USD | CN¥159.01B 23.46B USD | 23.75 | CN¥3.46 0.51 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.73 0.6 USD |
-0.42
|
HK$175.22B 22.4B USD | HK$1.36M 173.63K USD | HK$4.73 0.6 USD | HK$4.76 0.61 USD | HK$175.22B 22.4B USD | 27.82 | HK$0.17 0.02 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥198.28 29.26 USD |
-0.4
|
CN¥149.23B 22.02B USD | CN¥10.08M 1.49M USD | CN¥197.56 29.15 USD | CN¥203.91 30.09 USD | CN¥149.23B 22.02B USD | 36.99 | CN¥5.36 0.79 USD | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥34.87 5.14 USD |
+0.75
|
CN¥146.73B 21.65B USD | CN¥62.14M 9.17M USD | CN¥34.60 5.11 USD | CN¥35.85 5.29 USD | CN¥146.73B 21.65B USD | 37.90 | CN¥0.92 0.14 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥27.50 4.06 USD |
-1.96
|
CN¥145.17B 21.42B USD | CN¥45.10M 6.65M USD | CN¥27.42 4.05 USD | CN¥28.52 4.21 USD | CN¥145.17B 21.42B USD | 56.12 | CN¥0.49 0.07 USD | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥53.45 7.89 USD |
+0.64
|
CN¥144.91B 21.38B USD | CN¥26.64M 3.93M USD | CN¥53.28 7.86 USD | CN¥54.30 8.01 USD | CN¥144.91B 21.38B USD | 28.13 | CN¥1.90 0.28 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥18.44 2.72 USD |
-0.65
|
CN¥144.29B 21.29B USD | CN¥30.97M 4.57M USD | CN¥18.42 2.72 USD | CN¥18.66 2.75 USD | CN¥144.29B 21.29B USD | 8.15 | CN¥2.26 0.33 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥71.26 10.51 USD |
-8.89
|
CN¥142.29B 20.99B USD | CN¥62.18M 9.17M USD | CN¥70.42 10.39 USD | CN¥79.80 11.77 USD | CN¥142.29B 20.99B USD | 30.19 | CN¥2.36 0.35 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥208.22 30.72 USD |
-9.99
|
CN¥141.83B 20.93B USD | CN¥15.93M 2.35M USD | CN¥208.21 30.72 USD | CN¥236.00 34.82 USD | CN¥141.83B 20.93B USD | 27.54 | CN¥7.56 1.12 USD | ||
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥25.27 3.73 USD |
-0.71
|
CN¥137.00B 20.21B USD | CN¥5.40M 797.48K USD | CN¥25.19 3.72 USD | CN¥25.58 3.77 USD | CN¥137.00B 20.21B USD | 42.83 | CN¥0.59 0.09 USD | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥124.99 18.44 USD |
-10.94
|
CN¥136.34B 20.12B USD | CN¥78.26M 11.55M USD | CN¥123.55 18.23 USD | CN¥143.58 21.18 USD | CN¥136.34B 20.12B USD | 51.86 | CN¥2.41 0.36 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥28.06 4.14 USD |
+0.11
|
CN¥134.23B 19.8B USD | CN¥60.14M 8.87M USD | CN¥27.95 4.12 USD | CN¥28.66 4.23 USD | CN¥134.23B 19.8B USD | 31.88 | CN¥0.88 0.13 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥189.50 27.96 USD |
-3.01
|
CN¥122.97B 18.14B USD | CN¥26.63M 3.93M USD | CN¥188.00 27.74 USD | CN¥206.83 30.52 USD | CN¥122.97B 18.14B USD | 54.61 | CN¥3.47 0.51 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥123.24 18.18 USD |
-10.57
|
CN¥121.12B 17.87B USD | CN¥55.09M 8.13M USD | CN¥122.00 18 USD | CN¥139.18 20.54 USD | CN¥121.12B 17.87B USD | 25.35 | CN¥4.86 0.72 USD | ||
Luzhou Laojiao Co.,Ltd
000568.SZ
CN
|
CN¥79.60 11.74 USD |
+3.73
|
CN¥117.16B 17.29B USD | CN¥18.86M 2.78M USD | CN¥75.65 11.16 USD | CN¥79.95 11.8 USD | CN¥117.16B 17.29B USD | 20.41 | CN¥3.90 0.58 USD | ||
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥17.32 2.56 USD |
+2.24
|
CN¥115.25B 17B USD | CN¥79.44M 11.72M USD | CN¥16.84 2.48 USD | CN¥17.35 2.56 USD | CN¥115.25B 17B USD | 0 | -CN¥0.75 -0.1 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥21.77 3.21 USD |
+0.23
|
CN¥115.20B 17B USD | CN¥42.69M 6.3M USD | CN¥21.71 3.2 USD | CN¥22.30 3.29 USD | CN¥115.20B 17B USD | 8.92 | CN¥2.44 0.36 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.25 1.66 USD |
-1.06
|
CN¥112.38B 16.58B USD | CN¥20.10M 2.97M USD | CN¥11.18 1.65 USD | CN¥11.54 1.7 USD | CN¥112.38B 16.58B USD | 13.55 | CN¥0.83 0.12 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥48.00 7.08 USD |
-8.52
|
CN¥111.24B 16.41B USD | CN¥36.27M 5.35M USD | CN¥47.65 7.03 USD | CN¥53.26 7.86 USD | CN¥111.24B 16.41B USD | 29.62 | CN¥1.62 0.24 USD | ||
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.24 0.63 USD |
-0.24
|
CN¥106.17B 15.66B USD | CN¥42.71M 6.3M USD | CN¥4.23 0.62 USD | CN¥4.26 0.63 USD | CN¥106.17B 15.66B USD | 12.11 | CN¥0.35 0.05 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥45.84 6.76 USD |
-2.47
|
CN¥101.20B 14.93B USD | CN¥29.32M 4.33M USD | CN¥45.72 6.75 USD | CN¥47.33 6.98 USD | CN¥101.20B 14.93B USD | 14.78 | CN¥3.10 0.46 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥63.86 9.42 USD |
-1.07
|
CN¥100.19B 14.78B USD | CN¥9.16M 1.35M USD | CN¥63.75 9.41 USD | CN¥64.94 9.58 USD | CN¥100.19B 14.78B USD | 13.88 | CN¥4.60 0.68 USD | ||
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.56 0.67 USD |
+2.24
|
CN¥100.08B 14.77B USD | CN¥377.22M 55.66M USD | CN¥4.44 0.66 USD | CN¥4.58 0.68 USD | CN¥100.08B 14.77B USD | 14.70 | CN¥0.31 0.05 USD | ||
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥55.22 8.15 USD |
+1.02
|
CN¥98.53B 14.54B USD | CN¥10.34M 1.53M USD | CN¥54.15 7.99 USD | CN¥55.43 8.18 USD | CN¥98.53B 14.54B USD | 18.97 | CN¥2.91 0.43 USD | ||
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥57.52 8.49 USD |
+2.7
|
CN¥94.39B 13.93B USD | CN¥39.86M 5.88M USD | CN¥56.00 8.26 USD | CN¥60.17 8.88 USD | CN¥94.39B 13.93B USD | 42.29 | CN¥1.36 0.2 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥11.42 1.68 USD |
-0.44
|
CN¥93.33B 13.77B USD | CN¥75.03M 11.07M USD | CN¥11.31 1.67 USD | CN¥11.67 1.72 USD | CN¥93.33B 13.77B USD | 38.06 | CN¥0.30 0.04 USD | ||
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥8.81 1.3 USD |
0
|
CN¥90.23B 13.31B USD | CN¥13.40M 1.98M USD | CN¥8.77 1.29 USD | CN¥8.88 1.31 USD | CN¥90.23B 13.31B USD | 12.23 | CN¥0.72 0.11 USD | ||
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥37.12 5.48 USD |
-0.46
|
CN¥89.17B 13.16B USD | CN¥15.38M 2.27M USD | CN¥37.08 5.47 USD | CN¥37.74 5.57 USD | CN¥89.17B 13.16B USD | 92.79 | CN¥0.40 0.06 USD | ||
SPIC Industry-Finance Holdings Co., Ltd.
000958.SZ
CN
|
CN¥5.09 0.75 USD |
+0.59
|
CN¥88.43B 13.05B USD | CN¥12.10M 1.79M USD | CN¥5.04 0.74 USD | CN¥5.13 0.76 USD | CN¥88.43B 13.05B USD | 17.55 | CN¥0.29 0.04 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥38.46 5.67 USD |
-5.78
|
CN¥87.63B 12.93B USD | CN¥55.46M 8.18M USD | CN¥38.13 5.63 USD | CN¥41.33 6.1 USD | CN¥87.63B 12.93B USD | 25.47 | CN¥1.51 0.22 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥27.74 4.09 USD |
+1.54
|
CN¥86.73B 12.8B USD | CN¥11.98M 1.77M USD | CN¥27.23 4.02 USD | CN¥27.97 4.13 USD | CN¥86.73B 12.8B USD | 8.77 | CN¥3.16 0.47 USD | ||
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥110.16 16.25 USD |
-2.68
|
CN¥86.67B 12.79B USD | CN¥10.68M 1.58M USD | CN¥109.00 16.08 USD | CN¥117.30 17.31 USD | CN¥86.67B 12.79B USD | 25.98 | CN¥4.24 0.63 USD | ||
Goertek Inc.
002241.SZ
CN
|
CN¥24.20 3.57 USD |
-1.87
|
CN¥86.38B 12.74B USD | CN¥69.16M 10.2M USD | CN¥24.01 3.54 USD | CN¥24.90 3.67 USD | CN¥86.38B 12.74B USD | 21.41 | CN¥1.13 0.17 USD | ||
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥24.67 3.64 USD |
+1.44
|
CN¥85.47B 12.61B USD | CN¥14.46M 2.13M USD | CN¥24.11 3.56 USD | CN¥24.75 3.65 USD | CN¥85.47B 12.61B USD | 17.87 | CN¥1.38 0.2 USD | ||
|
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥8.84 1.3 USD |
+2.2
|
CN¥82.04B 12.11B USD | CN¥87.96M 12.98M USD | CN¥8.58 1.27 USD | CN¥8.90 1.31 USD | CN¥82.04B 12.11B USD | 34.00 | CN¥0.26 0.04 USD | ||
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥11.04 1.63 USD |
-2.04
|
CN¥81.37B 12.01B USD | CN¥100.86M 14.88M USD | CN¥11.00 1.62 USD | CN¥11.37 1.68 USD | CN¥81.37B 12.01B USD | 10.51 | CN¥1.05 0.15 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥48.88 7.21 USD |
+2.54
|
CN¥81.00B 11.95B USD | CN¥13.26M 1.96M USD | CN¥47.08 6.95 USD | CN¥49.14 7.25 USD | CN¥81.00B 11.95B USD | 26.42 | CN¥1.85 0.27 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥23.04 3.4 USD |
-1.16
|
CN¥79.90B 11.79B USD | CN¥36.68M 5.41M USD | CN¥22.95 3.39 USD | CN¥23.51 3.47 USD | CN¥79.90B 11.79B USD | 6.01 | CN¥3.83 0.57 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥54.10 7.98 USD |
-3.36
|
CN¥79.44B 11.72B USD | CN¥49.02M 7.23M USD | CN¥53.86 7.95 USD | CN¥56.90 8.4 USD | CN¥79.44B 11.72B USD | 16.34 | CN¥3.31 0.49 USD | ||
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥5.49 0.81 USD |
+3
|
CN¥79.29B 11.7B USD | CN¥210.83M 31.11M USD | CN¥5.26 0.78 USD | CN¥5.52 0.81 USD | CN¥79.29B 11.7B USD | 24.95 | CN¥0.22 0.03 USD | ||
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥6.23 0.92 USD |
-0.32
|
CN¥78.76B 11.62B USD | CN¥44.52M 6.57M USD | CN¥6.21 0.92 USD | CN¥6.27 0.93 USD | CN¥78.76B 11.62B USD | 16.39 | CN¥0.38 0.06 USD | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥23.35 3.45 USD |
+0.65
|
CN¥78.66B 11.61B USD | CN¥26.27M 3.88M USD | CN¥23.13 3.41 USD | CN¥23.69 3.5 USD | CN¥78.66B 11.61B USD | 7.38 | CN¥3.16 0.47 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥94.52 13.95 USD |
-8.48
|
CN¥78.24B 11.54B USD | CN¥40.11M 5.92M USD | CN¥93.80 13.84 USD | CN¥106.00 15.64 USD | CN¥78.24B 11.54B USD | 50.81 | CN¥1.86 0.27 USD | ||
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥42.43 6.26 USD |
-3.92
|
CN¥77.96B 11.5B USD | CN¥41.71M 6.15M USD | CN¥42.23 6.23 USD | CN¥44.04 6.5 USD | CN¥77.96B 11.5B USD | 43.29 | CN¥0.98 0.14 USD | ||
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥25.28 3.73 USD |
-0.86
|
CN¥77.70B 11.46B USD | CN¥11.84M 1.75M USD | CN¥25.22 3.72 USD | CN¥25.55 3.77 USD | CN¥77.70B 11.46B USD | 10.62 | CN¥2.38 0.35 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥6.46 0.95 USD |
-1.22
|
CN¥75.65B 11.16B USD | CN¥87.30M 12.88M USD | CN¥6.45 0.95 USD | CN¥6.52 0.96 USD | CN¥75.65B 11.16B USD | 11.96 | CN¥0.54 0.08 USD | ||
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥73.83 10.89 USD |
-9.75
|
CN¥75.59B 11.15B USD | CN¥36.70M 5.42M USD | CN¥73.67 10.87 USD | CN¥82.16 12.12 USD | CN¥75.59B 11.15B USD | 27.14 | CN¥2.72 0.4 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥35.82 5.29 USD |
-2.1
|
CN¥75.10B 11.08B USD | CN¥40.37M 5.96M USD | CN¥35.70 5.27 USD | CN¥37.50 5.53 USD | CN¥75.10B 11.08B USD | 11.26 | CN¥3.18 0.47 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥46.50 6.86 USD |
-3.85
|
CN¥74.11B 10.93B USD | CN¥140.22M 20.69M USD | CN¥46.11 6.8 USD | CN¥50.29 7.42 USD | CN¥74.11B 10.93B USD | 20.75 | CN¥2.24 0.33 USD | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥25.15 3.71 USD |
-0.32
|
CN¥71.93B 10.61B USD | CN¥130.65M 19.28M USD | CN¥24.88 3.67 USD | CN¥26.17 3.86 USD | CN¥71.93B 10.61B USD | 23.50 | CN¥1.07 0.16 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥33.78 4.98 USD |
+0.24
|
CN¥70.95B 10.47B USD | CN¥22.65M 3.34M USD | CN¥33.72 4.98 USD | CN¥34.67 5.12 USD | CN¥70.95B 10.47B USD | 30.70 | CN¥1.10 0.16 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥143.29 21.14 USD |
-5.76
|
CN¥70.12B 10.35B USD | CN¥26.97M 3.98M USD | CN¥142.10 20.97 USD | CN¥155.50 22.94 USD | CN¥70.12B 10.35B USD | 19.76 | CN¥7.25 1.07 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥10.26 1.51 USD |
+2.09
|
CN¥69.72B 10.29B USD | CN¥17.20M 2.54M USD | CN¥9.95 1.47 USD | CN¥10.30 1.52 USD | CN¥69.72B 10.29B USD | 15.54 | CN¥0.66 0.1 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥6.88 1.02 USD |
-0.29
|
CN¥68.20B 10.06B USD | CN¥45.86M 6.77M USD | CN¥6.86 1.01 USD | CN¥6.93 1.02 USD | CN¥68.20B 10.06B USD | 62.54 | CN¥0.11 0.02 USD | ||
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥42.67 6.3 USD |
-1.77
|
CN¥67.88B 10.02B USD | CN¥11.24M 1.66M USD | CN¥42.52 6.27 USD | CN¥43.96 6.49 USD | CN¥67.88B 10.02B USD | 34.41 | CN¥1.24 0.18 USD | ||
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥7.48 1.1 USD |
-0.66
|
CN¥67.44B 9.95B USD | CN¥57.27M 8.45M USD | CN¥7.31 1.08 USD | CN¥7.59 1.12 USD | CN¥67.44B 9.95B USD | 0 | -CN¥0.10 -0.01 USD | ||
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥58.03 8.56 USD |
-1.41
|
CN¥66.21B 9.77B USD | CN¥3.08M 454.54K USD | CN¥57.83 8.53 USD | CN¥59.01 8.71 USD | CN¥66.21B 9.77B USD | 48.76 | CN¥1.19 0.18 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥65.59 9.68 USD |
-3.91
|
CN¥65.95B 9.73B USD | CN¥36.65M 5.41M USD | CN¥65.30 9.63 USD | CN¥70.49 10.4 USD | CN¥65.95B 9.73B USD | 36.03 | CN¥1.82 0.27 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥9.85 1.45 USD |
-1.1
|
CN¥65.12B 9.61B USD | CN¥17.85M 2.63M USD | CN¥9.81 1.45 USD | CN¥10.08 1.49 USD | CN¥65.12B 9.61B USD | 14.27 | CN¥0.69 0.1 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥25.69 3.79 USD |
+1.62
|
CN¥63.77B 9.41B USD | CN¥3.37M 496.99K USD | CN¥24.92 3.68 USD | CN¥26.00 3.84 USD | CN¥63.77B 9.41B USD | 12.84 | CN¥2.00 0.3 USD | ||
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥22.93 3.38 USD |
-1.59
|
CN¥63.76B 9.41B USD | CN¥19.47M 2.87M USD | CN¥22.87 3.37 USD | CN¥23.55 3.47 USD | CN¥63.76B 9.41B USD | 79.06 | CN¥0.29 0.04 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥4.69 0.69 USD |
-2.9
|
CN¥62.89B 9.28B USD | CN¥134.28M 19.81M USD | CN¥4.68 0.69 USD | CN¥4.84 0.71 USD | CN¥62.89B 9.28B USD | 10.90 | CN¥0.43 0.06 USD | ||
CITIC Special Steel Group Co., Ltd.
000708.SZ
CN
|
CN¥12.44 1.84 USD |
+1.06
|
CN¥62.79B 9.26B USD | CN¥10.81M 1.6M USD | CN¥12.24 1.81 USD | CN¥12.48 1.84 USD | CN¥62.79B 9.26B USD | 11.10 | CN¥1.12 0.17 USD | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥106.45 15.71 USD |
+0.8
|
CN¥62.75B 9.26B USD | CN¥2.34M 345.53K USD | CN¥105.22 15.52 USD | CN¥108.28 15.98 USD | CN¥62.75B 9.26B USD | 20.66 | CN¥5.15 0.76 USD | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥22.05 3.25 USD |
-1.96
|
CN¥61.13B 9.02B USD | CN¥43.76M 6.46M USD | CN¥21.75 3.21 USD | CN¥22.51 3.32 USD | CN¥61.13B 9.02B USD | 16.45 | CN¥1.34 0.2 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥14.31 2.11 USD |
-2.39
|
CN¥60.42B 8.92B USD | CN¥58.25M 8.6M USD | CN¥14.27 2.11 USD | CN¥14.84 2.19 USD | CN¥60.42B 8.92B USD | 20.44 | CN¥0.70 0.1 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥34.60 5.11 USD |
-1.59
|
CN¥59.27B 8.75B USD | CN¥34.95M 5.16M USD | CN¥34.51 5.09 USD | CN¥36.16 5.34 USD | CN¥59.27B 8.75B USD | 10.14 | CN¥3.41 0.5 USD | ||
Anhui Gujing Distillery Co., Ltd.
000596.SZ
CN
|
CN¥112.00 16.53 USD |
+5.86
|
CN¥59.20B 8.74B USD | CN¥8.60M 1.27M USD | CN¥103.30 15.24 USD | CN¥113.37 16.73 USD | CN¥59.20B 8.74B USD | 32.00 | CN¥3.50 0.52 USD | ||
|
Mango Excellent Media Co., Ltd.
300413.SZ
CN
|
CN¥31.50 4.65 USD |
-4.83
|
CN¥58.93B 8.69B USD | CN¥147.03M 21.69M USD | CN¥31.30 4.62 USD | CN¥33.67 4.97 USD | CN¥58.93B 8.69B USD | 136.95 | CN¥0.23 0.03 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥209.04 30.84 USD |
+1.94
|
CN¥57.69B 8.51B USD | CN¥16.52M 2.44M USD | CN¥203.30 30 USD | CN¥215.54 31.8 USD | CN¥57.69B 8.51B USD | 62.58 | CN¥3.34 0.49 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥32.18 4.75 USD |
-7.4
|
CN¥56.81B 8.38B USD | CN¥56.24M 8.3M USD | CN¥32.06 4.73 USD | CN¥35.29 5.21 USD | CN¥56.81B 8.38B USD | 24.01 | CN¥1.34 0.2 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥58.93 8.69 USD |
-3.49
|
CN¥56.27B 8.3B USD | CN¥24.95M 3.68M USD | CN¥58.74 8.67 USD | CN¥63.16 9.32 USD | CN¥56.27B 8.3B USD | 53.09 | CN¥1.11 0.16 USD | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥108.95 16.08 USD |
-3.86
|
CN¥56.10B 8.28B USD | CN¥39.09M 5.77M USD | CN¥107.26 15.83 USD | CN¥116.02 17.12 USD | CN¥56.10B 8.28B USD | 19.42 | CN¥5.61 0.83 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥26.52 3.91 USD |
-2.18
|
CN¥54.06B 7.98B USD | CN¥38.08M 5.62M USD | CN¥26.44 3.9 USD | CN¥27.80 4.1 USD | CN¥54.06B 7.98B USD | 11.00 | CN¥2.41 0.36 USD | ||
Jiangsu Yanghe Distillery Co., Ltd.
002304.SZ
CN
|
CN¥35.88 5.29 USD |
-0.03
|
CN¥54.05B 7.98B USD | CN¥8.66M 1.28M USD | CN¥35.52 5.24 USD | CN¥36.32 5.36 USD | CN¥54.05B 7.98B USD | 897.00 | CN¥0.04 0.005 USD | ||
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥23.95 3.53 USD |
-1.48
|
CN¥53.86B 7.95B USD | CN¥22.44M 3.31M USD | CN¥23.88 3.52 USD | CN¥24.60 3.63 USD | CN¥53.86B 7.95B USD | 6.61 | CN¥3.62 0.53 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥51.80 7.64 USD |
-6.53
|
CN¥53.33B 7.87B USD | CN¥56.27M 8.3M USD | CN¥51.44 7.59 USD | CN¥56.50 8.34 USD | CN¥53.33B 7.87B USD | 21.40 | CN¥2.42 0.36 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥76.97 11.36 USD |
-8.58
|
CN¥52.95B 7.81B USD | CN¥18.12M 2.67M USD | CN¥76.68 11.31 USD | CN¥86.68 12.79 USD | CN¥52.95B 7.81B USD | 52.71 | CN¥1.46 0.22 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
