País: China Bolsa: Shenzhen Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (3136)
- {{country.name}}
- Todos os países
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2636)
- Shenzhen (3136)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (18)
- Produtos Químicos (101)
- Produtos Químicos Especializados (123)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (20)
- Cobre (5)
- Outros Metais Industriais e Mineração (28)
- Prata (1)
- Outros Metais Preciosos e Mineração (1)
- Coque (2)
- Aço (28)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (15)
- Autopeças (99)
- Móveis, Instalações e Eletrodomésticos (42)
- Fabricação de Tecidos (34)
- Fabricação de Roupas (24)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (35)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (21)
- Hospedagem (11)
- Serviços de Viagem (5)
- Gestão de Ativos (4)
- Bancos-Regionais (8)
- Mercados de Capitais (14)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (2)
- Conglomerados Financeiros (6)
- Imóveis-Construção (40)
- Serviços Imobiliários (18)
- Imobiliárias-Diversificadas (5)
- Bebidas-Cervejarias (5)
- Bebidas-Vinícolas e Destilarias (11)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (35)
- Produtos Domésticos e Pessoais (13)
- Alimentos Embalados (57)
- Serviços de Educação e Treinamento (7)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (1)
- Biotecnologia (47)
- Fabricantes de Medicamentos-Gerais (11)
- Fabricantes de Medicamentos-Especializados e Genéricos (99)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (4)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (24)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (10)
- Distribuição de Produtos Médicos (5)
- Serviços Públicos-Produtores Independentes de Energia (3)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (10)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (19)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços públicos-Diversificados (3)
- Serviços de Telecomunicações (10)
- Agências de Publicidade (14)
- Editoras (7)
- Radiodifusão (3)
- Entretenimento (20)
- Conteúdo e Informações da Internet (8)
- Jogos Eletrônicos e Multimídia (15)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (1)
- Petróleo e Gás Integrados (1)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (6)
- Equipamentos e Serviços de Petróleo e Gás (12)
- Carvão Térmico (6)
- Setor Aeroespacial e de Defesa (24)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (20)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (18)
- Engenharia e Construção (74)
- Operações de Infraestrutura (8)
- Produtos e Equipamentos de Construção (35)
- Maquinário de Construção Pesada e Agrícola (23)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (17)
- Máquinas Industriais Especializadas (217)
- Fabricação de Metais (51)
- Controle e Tratamento da Poluição (13)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (143)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (1)
- Ferrovias (15)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (25)
- Serviços de Tecnologia da Informação (52)
- Software-Aplicativos (66)
- Software-Infraestrutura (21)
- Equipamentos de Comunicação (68)
- Hardware de Computador (16)
- Eletrônicos de Consumo (26)
- Componentes Eletrônicos (133)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (48)
- Equipamentos e Materiais para Semicondutores (18)
- Semicondutores (27)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited 002594.SZ | $360 50.06 USD |
-2.92
|
$1.08T 150.25B USD | $17.98M 2.5M USD | $356.56 49.58 USD | $367.13 51.05 USD | $1.08T 150.25B USD | 26.03 | $13.83 1.92 USD | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $234.85 32.65 USD |
-0.74
|
$1.04T 143.95B USD | $14.48M 2.01M USD | $233.2 32.42 USD | $238.26 33.13 USD | $1.04T 143.95B USD | 18.98 | $12.37 1.72 USD | |
| Midea Group Co., Ltd. 000333.SZ | $73.23 10.18 USD |
+0.66
|
$555.95B 77.3B USD | $23.97M 3.33M USD | $72.8 10.12 USD | $73.58 10.23 USD | $555.95B 77.3B USD | 13.41 | $5.46 0.76 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $130.85 18.19 USD |
+1.39
|
$507.91B 70.62B USD | $18.5M 2.57M USD | $129.9 18.06 USD | $131.66 18.31 USD | $507.91B 70.62B USD | 15.50 | $8.44 1.17 USD | |
| East Money Information Co.,Ltd. 300059.SZ | $20.56 2.86 USD |
-0.68
|
$324.55B 45.13B USD | $159.22M 22.14M USD | $20.49 2.85 USD | $20.71 2.88 USD | $324.55B 45.13B USD | 33.70 | $0.61 0.08 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $28.06 3.9 USD |
-0.43
|
$261.58B 36.37B USD | $26.37M 3.67M USD | $28.02 3.9 USD | $28.24 3.93 USD | $261.58B 36.37B USD | 21.58 | $1.3 0.18 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $46.55 6.47 USD |
+2.94
|
$260.75B 36.25B USD | $86.37M 12.01M USD | $46.25 6.43 USD | $47.3 6.58 USD | $260.75B 36.25B USD | 8.03 | $5.79 0.81 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $214.8 29.87 USD |
-1.02
|
$260.43B 36.21B USD | $4.4M 612.04K USD | $214.27 29.79 USD | $217 30.17 USD | $260.43B 36.21B USD | 21.01 | $10.22 1.42 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $454.42 63.18 USD |
+0.25
|
$243.56B 33.86B USD | $4.05M 562.9K USD | $453.3 63.03 USD | $460.6 64.04 USD | $243.56B 33.86B USD | 44.03 | $10.32 1.43 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $30.95 4.3 USD |
-2.09
|
$224.31B 31.19B USD | $100.91M 14.03M USD | $30.9 4.3 USD | $31.93 4.44 USD | $224.31B 31.19B USD | 17.99 | $1.72 0.24 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $39.73 5.52 USD |
-0.75
|
$221.35B 30.78B USD | $22.72M 3.16M USD | $39.7 5.52 USD | $40.17 5.59 USD | $221.35B 30.78B USD | 8.88 | $4.47 0.62 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $43.22 6.01 USD |
-0.32
|
$215.15B 29.91B USD | $9.31M 1.29M USD | $43.15 6 USD | $43.65 6.07 USD | $215.15B 29.91B USD | 20.58 | $2.1 0.29 USD | |
| Ping An Bank Co., Ltd. 000001.SZ | $11 1.53 USD |
-0.09
|
$214.05B 29.76B USD | $64.2M 8.93M USD | $10.96 1.52 USD | $11.04 1.54 USD | $214.05B 29.76B USD | 5.21 | $2.11 0.29 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $125.6 17.46 USD |
+0.19
|
$186.27B 25.9B USD | $7.9M 1.1M USD | $125.31 17.42 USD | $127.91 17.79 USD | $186.27B 25.9B USD | 12.90 | $9.73 1.35 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $64.41 8.96 USD |
-0.77
|
$173.56B 24.13B USD | $12.38M 1.72M USD | $64.12 8.92 USD | $65.63 9.13 USD | $173.56B 24.13B USD | 36.18 | $1.78 0.25 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $30.81 4.28 USD |
-1.31
|
$167.68B 23.31B USD | $4.67M 649.74K USD | $30.72 4.27 USD | $31.29 4.35 USD | $167.68B 23.31B USD | 66.97 | $0.46 0.06 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $24.96 3.47 USD |
+0.89
|
$164.83B 22.92B USD | $21.64M 3.01M USD | $24.64 3.43 USD | $25.09 3.49 USD | $164.83B 22.92B USD | 6.25 | $3.99 0.55 USD | |
| CGN Power Co., Ltd. 003816.SZ | $3.6 0.5 USD |
+1.98
|
$163.94B 22.79B USD | $323.92M 45.04M USD | $3.57 0.5 USD | $3.67 0.51 USD | $163.94B 22.79B USD | 17.14 | $0.21 0.03 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.84 0.53 USD |
-0.52
|
$142.14B 19.76B USD | $225.77M 31.39M USD | $3.82 0.53 USD | $3.86 0.54 USD | $142.14B 19.76B USD | 27.42 | $0.14 0.02 USD | |
| ZTE Corporation 000063.SZ | $31.38 4.36 USD |
-0.76
|
$142.09B 19.76B USD | $32.76M 4.55M USD | $31.34 4.36 USD | $31.68 4.4 USD | $142.09B 19.76B USD | 18.45 | $1.7 0.24 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.61 0.33 USD |
-1.51
|
$150.81B 19.28B USD | $438.7K 56.09K USD | $2.6 0.33 USD | $2.65 0.34 USD | $150.81B 19.28B USD | 17.39 | $0.15 0.02 USD | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $256.77 35.7 USD |
-1.27
|
$138.4B 19.24B USD | $4.64M 645.76K USD | $256.66 35.69 USD | $259.95 36.14 USD | $138.4B 19.24B USD | 75.29 | $3.41 0.47 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.15 2.11 USD |
-0.26
|
$130.1B 18.09B USD | $27.83M 3.87M USD | $15.12 2.1 USD | $15.31 2.13 USD | $130.1B 18.09B USD | 11.56 | $1.31 0.18 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $62.6 8.7 USD |
+6.43
|
$129.78B 18.05B USD | $64.86M 9.02M USD | $62.2 8.65 USD | $63.56 8.84 USD | $129.78B 18.05B USD | 13.20 | $4.74 0.66 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | $13.13 1.83 USD |
+0.15
|
$122.46B 17.03B USD | $47.69M 6.63M USD | $13.02 1.81 USD | $13.23 1.84 USD | $122.46B 17.03B USD | 32.82 | $0.4 0.06 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $16.82 2.34 USD |
-0.41
|
$111.92B 15.56B USD | $21.5M 2.99M USD | $16.78 2.33 USD | $16.95 2.36 USD | $111.92B 15.56B USD | 9.24 | $1.82 0.25 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.72 0.66 USD |
-0.42
|
$111.19B 15.46B USD | $47.84M 6.65M USD | $4.67 0.65 USD | $4.74 0.66 USD | $111.19B 15.46B USD | 22.47 | $0.21 0.03 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $71.7 9.97 USD |
-1.02
|
$109.02B 15.16B USD | $5.17M 718.36K USD | $71.62 9.96 USD | $72.5 10.08 USD | $109.02B 15.16B USD | 13.01 | $5.51 0.77 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.18 1.69 USD |
-1.38
|
$107.38B 14.93B USD | $44.1M 6.13M USD | $12.18 1.69 USD | $12.36 1.72 USD | $107.38B 14.93B USD | 16.68 | $0.73 0.1 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $8.96 1.25 USD |
-0.67
|
$106.46B 14.8B USD | $50.97M 7.09M USD | $8.87 1.23 USD | $9.06 1.26 USD | $106.46B 14.8B USD | 18.28 | $0.49 0.07 USD | |
| GF Securities Co., Ltd. 000776.SZ | $15.42 2.14 USD |
-0.45
|
$106.26B 14.77B USD | $19.16M 2.66M USD | $15.34 2.13 USD | $15.53 2.16 USD | $106.26B 14.77B USD | 13.52 | $1.14 0.16 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $45.85 6.38 USD |
+0.79
|
$105.99B 14.74B USD | $27.13M 3.77M USD | $45.7 6.35 USD | $46.66 6.49 USD | $105.99B 14.74B USD | 158.10 | $0.29 0.04 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.65 0.47 USD |
-0.27
|
$114.33B 14.62B USD | $2.07M 264.56K USD | $3.63 0.46 USD | $3.67 0.47 USD | $114.33B 14.62B USD | 4.62 | $0.79 0.1 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $57.91 8.05 USD |
+0.02
|
$104.17B 14.48B USD | $7.28M 1.01M USD | $57.66 8.02 USD | $58.54 8.14 USD | $104.17B 14.48B USD | 21.77 | $2.66 0.37 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $10.77 1.5 USD |
+0.84
|
$103.53B 14.39B USD | $26.74M 3.72M USD | $10.6 1.47 USD | $10.82 1.5 USD | $103.53B 14.39B USD | 14.75 | $0.73 0.1 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $20.58 2.86 USD |
-1.44
|
$102.55B 14.26B USD | $47.54M 6.61M USD | $20.38 2.83 USD | $20.95 2.91 USD | $102.55B 14.26B USD | 27.44 | $0.75 0.1 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $6.87 0.96 USD |
-0.87
|
$100.66B 14B USD | $95.13M 13.23M USD | $6.85 0.95 USD | $6.95 0.97 USD | $100.66B 14B USD | 19.08 | $0.36 0.05 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $25.56 3.55 USD |
+0.43
|
$95.4B 13.26B USD | $63.93M 8.89M USD | $25.34 3.52 USD | $26 3.62 USD | $95.4B 13.26B USD | 30.42 | $0.84 0.12 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $26.86 3.73 USD |
+0.37
|
$93.86B 13.05B USD | $8.97M 1.25M USD | $26.77 3.72 USD | $27.1 3.77 USD | $93.86B 13.05B USD | 18.52 | $1.45 0.2 USD | |
| CNPC Capital Company Limited 000617.SZ | $7.08 0.98 USD |
-2.21
|
$93.8B 13.04B USD | $215M 29.89M USD | $7.07 0.98 USD | $7.38 1.03 USD | $93.8B 13.04B USD | 19.66 | $0.36 0.05 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $83.39 11.59 USD |
-2.2
|
$92.12B 12.81B USD | $31.6M 4.39M USD | $83.21 11.57 USD | $85.52 11.89 USD | $92.12B 12.81B USD | 16.19 | $5.15 0.72 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $54.21 7.54 USD |
+1.54
|
$90.52B 12.59B USD | $9.62M 1.34M USD | $53.51 7.44 USD | $54.49 7.58 USD | $90.52B 12.59B USD | 18.07 | $3 0.42 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $41.15 5.72 USD |
-0.7
|
$89.72B 12.47B USD | $16.05M 2.23M USD | $41.08 5.71 USD | $42.6 5.92 USD | $89.72B 12.47B USD | 137.16 | $0.3 0.04 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $13.04 1.81 USD |
+1.56
|
$88.94B 12.37B USD | $13.52M 1.88M USD | $12.81 1.78 USD | $13.08 1.82 USD | $88.94B 12.37B USD | 16.93 | $0.77 0.11 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $9.09 1.26 USD |
-2.99
|
$88.34B 12.28B USD | $110.28M 15.33M USD | $9.05 1.26 USD | $9.36 1.3 USD | $88.34B 12.28B USD | 25.25 | $0.36 0.05 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $41 5.7 USD |
+0.59
|
$86.85B 12.08B USD | $11.35M 1.58M USD | $40.68 5.66 USD | $41.23 5.73 USD | $86.85B 12.08B USD | 25.78 | $1.59 0.22 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $16.11 2.24 USD |
-0.25
|
$86.46B 12.02B USD | $20.53M 2.85M USD | $15.99 2.22 USD | $16.19 2.25 USD | $86.46B 12.02B USD | 17.51 | $0.92 0.13 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $41.04 5.71 USD |
-0.46
|
$83.96B 11.67B USD | $13.72M 1.91M USD | $40.66 5.65 USD | $41.56 5.78 USD | $83.96B 11.67B USD | 20.83 | $1.97 0.27 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.14 1.13 USD |
-0.85
|
$82.42B 11.46B USD | $14.93M 2.08M USD | $8.08 1.12 USD | $8.22 1.14 USD | $82.42B 11.46B USD | 101.75 | $0.08 0.01 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $171.14 23.8 USD |
+2.41
|
$81.59B 11.34B USD | $3.9M 542.88K USD | $168.92 23.49 USD | $173.86 24.17 USD | $81.59B 11.34B USD | 15.99 | $10.7 1.49 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $46.31 6.44 USD |
+1.11
|
$81.13B 11.28B USD | $27.63M 3.84M USD | $45.36 6.31 USD | $47.3 6.58 USD | $81.13B 11.28B USD | 44.52 | $1.04 0.14 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $120.89 15.46 USD |
+1.47
|
$86.87B 11.11B USD | $102.39K 13.09K USD | $119.14 15.23 USD | $120.95 15.46 USD | $86.87B 11.11B USD | 10.70 | $11.29 1.44 USD | |
| China Vanke Co., Ltd. 000002.SZ | $6.83 0.95 USD |
-3.12
|
$77.76B 10.81B USD | $135.72M 18.87M USD | $6.81 0.95 USD | $6.99 0.97 USD | $77.76B 10.81B USD | 0 | -$4.17 -0.5 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.03 0.56 USD |
-1.23
|
$75.68B 10.52B USD | $159.92M 22.24M USD | $4.02 0.56 USD | $4.08 0.57 USD | $75.68B 10.52B USD | 36.63 | $0.11 0.02 USD | |
| Goertek Inc. 002241.SZ | $20.55 2.86 USD |
-2.33
|
$72.93B 10.14B USD | $60.42M 8.4M USD | $20.5 2.85 USD | $20.97 2.92 USD | $72.93B 10.14B USD | 26.34 | $0.78 0.11 USD | |
| Unisplendour Corporation Limited 000938.SZ | $24.93 3.47 USD |
-1.07
|
$71.42B 9.93B USD | $31.26M 4.35M USD | $24.87 3.46 USD | $25.56 3.55 USD | $71.42B 9.93B USD | 33.68 | $0.74 0.1 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $48.05 6.68 USD |
-0.23
|
$70.74B 9.84B USD | $25.29M 3.52M USD | $48.04 6.68 USD | $49.15 6.83 USD | $70.74B 9.84B USD | 31.00 | $1.55 0.22 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $37.16 5.17 USD |
-1.22
|
$68.8B 9.57B USD | $11.25M 1.56M USD | $37.01 5.15 USD | $37.8 5.26 USD | $68.8B 9.57B USD | 18.48 | $2.01 0.28 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $22.31 3.1 USD |
+0.27
|
$68.63B 9.54B USD | $13.63M 1.9M USD | $22.21 3.09 USD | $22.45 3.12 USD | $68.63B 9.54B USD | 11.68 | $1.91 0.27 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $29.6 4.12 USD |
-1.46
|
$68.63B 9.54B USD | $14.1M 1.96M USD | $29.53 4.11 USD | $30.75 4.28 USD | $68.63B 9.54B USD | 19.22 | $1.54 0.21 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $35.36 4.92 USD |
+0.14
|
$68.36B 9.51B USD | $6.92M 962.54K USD | $35.16 4.89 USD | $35.98 5 USD | $68.36B 9.51B USD | 31.01 | $1.14 0.16 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $56.49 7.85 USD |
-0.74
|
$67.19B 9.34B USD | $3.04M 422.33K USD | $56.23 7.82 USD | $57.99 8.06 USD | $67.19B 9.34B USD | 17.17 | $3.29 0.46 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $76.28 10.61 USD |
-1.17
|
$65.81B 9.15B USD | $30.25M 4.21M USD | $75.4 10.48 USD | $77.63 10.79 USD | $65.81B 9.15B USD | 35.15 | $2.17 0.3 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $23.07 3.21 USD |
-0.94
|
$64.75B 9B USD | $9.92M 1.38M USD | $23.04 3.2 USD | $23.35 3.25 USD | $64.75B 9B USD | 64.08 | $0.36 0.05 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $91.21 12.68 USD |
-4.15
|
$64.65B 8.99B USD | $41.48M 5.77M USD | $91 12.65 USD | $95.97 13.34 USD | $64.65B 8.99B USD | 15.83 | $5.76 0.8 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $18.41 2.56 USD |
-3.86
|
$62.02B 8.62B USD | $135.61M 18.86M USD | $18.41 2.56 USD | $19.01 2.64 USD | $62.02B 8.62B USD | 9.74 | $1.89 0.26 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $41.09 5.71 USD |
-1.89
|
$60.54B 8.42B USD | $12.31M 1.71M USD | $39.58 5.5 USD | $41.88 5.82 USD | $60.54B 8.42B USD | 0 | -$0.05 -0.006 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.95 1.66 USD |
+1.1
|
$60.31B 8.39B USD | $20.06M 2.79M USD | $11.82 1.64 USD | $12.18 1.69 USD | $60.31B 8.39B USD | 11.71 | $1.02 0.14 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.32 1.02 USD |
-1.08
|
$60.27B 8.38B USD | $15.73M 2.19M USD | $7.31 1.02 USD | $7.44 1.03 USD | $60.27B 8.38B USD | 17.85 | $0.41 0.06 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $103.4 14.38 USD |
-1.94
|
$57.38B 7.98B USD | $4.07M 565.23K USD | $103.22 14.35 USD | $105.97 14.73 USD | $57.38B 7.98B USD | 26.58 | $3.89 0.54 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $73.59 10.23 USD |
+1.15
|
$57.26B 7.96B USD | $5.48M 762.07K USD | $73.03 10.15 USD | $75.9 10.55 USD | $57.26B 7.96B USD | 27.56 | $2.67 0.37 USD | |
| Zangge Mining Company Limited 000408.SZ | $36.38 5.06 USD |
+1.06
|
$57.12B 7.94B USD | $7.13M 991.29K USD | $35.9 4.99 USD | $36.59 5.09 USD | $57.12B 7.94B USD | 20.21 | $1.8 0.25 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.61 1.2 USD |
-0.46
|
$56.92B 7.91B USD | $11.21M 1.56M USD | $8.58 1.19 USD | $8.79 1.22 USD | $56.92B 7.91B USD | 0 | -$0.48 -0.06 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $33.12 4.61 USD |
-0.06
|
$56.7B 7.88B USD | $13.77M 1.91M USD | $32.65 4.54 USD | $33.4 4.64 USD | $56.7B 7.88B USD | 17.80 | $1.86 0.26 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $20.16 2.8 USD |
+0.3
|
$56.65B 7.88B USD | $19.95M 2.77M USD | $19.94 2.77 USD | $20.4 2.84 USD | $56.65B 7.88B USD | 23.71 | $0.85 0.12 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $42.05 5.85 USD |
-1.91
|
$56.32B 7.83B USD | $12.91M 1.79M USD | $41.9 5.83 USD | $43.14 6 USD | $56.32B 7.83B USD | 16.29 | $2.58 0.36 USD | |
| Shennan Circuit Company Limited 002916.SZ | $108.83 15.13 USD |
-0.45
|
$55.82B 7.76B USD | $4.9M 681.16K USD | $108.45 15.08 USD | $110.4 15.35 USD | $55.82B 7.76B USD | 28.19 | $3.86 0.54 USD | |
| Beijing Enlight Media Co., Ltd. 300251.SZ | $18.98 2.64 USD |
-0.32
|
$55.74B 7.75B USD | $50.73M 7.05M USD | $18.88 2.63 USD | $19.18 2.67 USD | $55.74B 7.75B USD | 29.65 | $0.64 0.09 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $65.45 9.1 USD |
-0.74
|
$55.61B 7.73B USD | $10.35M 1.44M USD | $65.16 9.06 USD | $66.33 9.22 USD | $55.61B 7.73B USD | 47.08 | $1.39 0.19 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $29.97 4.17 USD |
-1.12
|
$55.47B 7.71B USD | $12.46M 1.73M USD | $29.83 4.15 USD | $30.28 4.21 USD | $55.47B 7.71B USD | 0 | -$1.03 -0.1 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $28.49 3.96 USD |
-2.43
|
$54.77B 7.62B USD | $52.84M 7.35M USD | $28.45 3.96 USD | $29.14 4.05 USD | $54.77B 7.62B USD | 19.78 | $1.44 0.2 USD | |
| SG Micro Corp 300661.SZ | $105 14.6 USD |
+2.94
|
$54.23B 7.54B USD | $15.39M 2.14M USD | $100.01 13.91 USD | $106.38 14.79 USD | $54.23B 7.54B USD | 116.66 | $0.9 0.13 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $7.61 1.06 USD |
-1.17
|
$53.89B 7.49B USD | $71.25M 9.91M USD | $7.58 1.05 USD | $7.69 1.07 USD | $53.89B 7.49B USD | 30.44 | $0.25 0.03 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.97 2.22 USD |
-0.75
|
$52.72B 7.33B USD | $26.87M 3.74M USD | $15.95 2.22 USD | $16.2 2.25 USD | $52.72B 7.33B USD | 17.35 | $0.92 0.13 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $15.2 2.11 USD |
-0.98
|
$52.71B 7.33B USD | $27.28M 3.79M USD | $15.11 2.1 USD | $15.33 2.13 USD | $52.71B 7.33B USD | 12.66 | $1.2 0.17 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $7.05 0.98 USD |
+0.86
|
$52.54B 7.31B USD | $75.73M 10.53M USD | $6.97 0.97 USD | $7.12 0.99 USD | $52.54B 7.31B USD | 58.75 | $0.12 0.02 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $173.53 24.13 USD |
-2.07
|
$52.51B 7.3B USD | $1.73M 241.14K USD | $173.35 24.1 USD | $177.89 24.73 USD | $52.51B 7.3B USD | 27.89 | $6.22 0.86 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $28.64 3.98 USD |
-3.01
|
$50.69B 7.05B USD | $14.13M 1.96M USD | $28.5 3.96 USD | $29.58 4.11 USD | $50.69B 7.05B USD | 13.57 | $2.11 0.29 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $42.5 5.91 USD |
+0.66
|
$49.01B 6.81B USD | $3.46M 480.88K USD | $41.19 5.73 USD | $43.02 5.98 USD | $49.01B 6.81B USD | 137.09 | $0.31 0.04 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.67 0.37 USD |
-1.84
|
$48.94B 6.8B USD | $152.08M 21.15M USD | $2.67 0.37 USD | $2.75 0.38 USD | $48.94B 6.8B USD | 0 | -$0.12 -0.01 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.36 2 USD |
-1.03
|
$46.84B 6.51B USD | $53.59M 7.45M USD | $14.3 1.99 USD | $14.78 2.06 USD | $46.84B 6.51B USD | 0 | -$0.26 -0.03 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $19.06 2.65 USD |
+0.9
|
$46B 6.4B USD | $3.82M 530.56K USD | $18.81 2.62 USD | $19.13 2.66 USD | $46B 6.4B USD | 10.41 | $1.83 0.25 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $19.21 2.67 USD |
-3.22
|
$45.98B 6.39B USD | $23.19M 3.22M USD | $19.19 2.67 USD | $19.8 2.75 USD | $45.98B 6.39B USD | 174.63 | $0.11 0.02 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $56.6 7.87 USD |
+0.98
|
$45.28B 6.3B USD | $2.3M 319.15K USD | $56.05 7.79 USD | $56.99 7.92 USD | $45.28B 6.3B USD | 22.19 | $2.55 0.35 USD | |
| Anker Innovations Limited 300866.SZ | $85 11.82 USD |
-2.69
|
$45.17B 6.28B USD | $4.61M 641.04K USD | $84.55 11.76 USD | $87.64 12.19 USD | $45.17B 6.28B USD | 29.92 | $2.84 0.39 USD | |
| China Merchants Port Group Co., Ltd. 201872.SZ | $12.06 1.54 USD |
-0.17
|
$48.98B 6.26B USD | $164.59K 21.05K USD | $12.03 1.54 USD | $12.14 1.55 USD | $48.98B 6.26B USD | 6.28 | $1.92 0.25 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.67 1.34 USD |
-0.92
|
$44.63B 6.2B USD | $27.41M 3.81M USD | $9.65 1.34 USD | $9.8 1.36 USD | $44.63B 6.2B USD | 10.51 | $0.92 0.13 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.69 0.93 USD |
-0.45
|
$44.61B 6.2B USD | $39.02M 5.43M USD | $6.67 0.93 USD | $6.73 0.94 USD | $44.61B 6.2B USD | 20.27 | $0.33 0.05 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $55.17 7.67 USD |
-0.5
|
$44.59B 6.2B USD | $1.22M 169.93K USD | $55.14 7.67 USD | $56 7.79 USD | $44.59B 6.2B USD | 19.42 | $2.84 0.39 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $39.4 5.48 USD |
-0.63
|
$43.98B 6.12B USD | $13.07M 1.82M USD | $37.17 5.17 USD | $39.68 5.52 USD | $43.98B 6.12B USD | 72.96 | $0.54 0.08 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||