País: China Bolsa: Shenzhen Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (2979)
Shenzhen (2979)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥237.19 34.98 USD |
-1.17
|
CN¥1.10T 161.86B USD | CN¥22.72M 3.24M USD | CN¥237.07 34.98 USD | CN¥242.38 35.76 USD | CN¥1.10T 161.86B USD | 12.31 | CN¥19.25 2.84 USD | ||
BYD Company Limited
002594.SZ
CN
|
CN¥80.11 11.82 USD |
-0.26
|
CN¥730.38B 107.77B USD | CN¥17.00M 2.51M USD | CN¥79.95 11.8 USD | CN¥80.84 11.93 USD | CN¥730.38B 107.77B USD | 23.08 | CN¥3.47 0.51 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥89.95 13.27 USD |
+2.23
|
CN¥686.33B 101.27B USD | CN¥16.55M 2.44M USD | CN¥87.16 12.86 USD | CN¥89.99 13.28 USD | CN¥686.33B 101.27B USD | 14.34 | CN¥6.27 0.93 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥467.93 69.04 USD |
-8.05
|
CN¥551.18B 81.32B USD | CN¥43.00M 6.34M USD | CN¥464.81 68.58 USD | CN¥525.00 77.46 USD | CN¥551.18B 81.32B USD | 20.38 | CN¥22.95 3.39 USD | ||
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥551.23 81.33 USD |
-1.35
|
CN¥401.27B 59.21B USD | CN¥7.99M 1.18M USD | CN¥550.01 81.15 USD | CN¥586.00 86.46 USD | CN¥401.27B 59.21B USD | 69.16 | CN¥7.97 1.18 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥50.39 7.43 USD |
-0.85
|
CN¥390.19B 57.57B USD | CN¥37.64M 5.55M USD | CN¥50.28 7.42 USD | CN¥51.68 7.63 USD | CN¥390.19B 57.57B USD | 20.73 | CN¥2.43 0.36 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥34.30 5.06 USD |
+1.24
|
CN¥314.36B 46.38B USD | CN¥26.52M 3.91M USD | CN¥33.73 4.98 USD | CN¥34.45 5.08 USD | CN¥314.36B 46.38B USD | 17.68 | CN¥1.94 0.29 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥18.27 2.7 USD |
+0.22
|
CN¥289.07B 42.65B USD | CN¥91.28M 13.47M USD | CN¥18.16 2.68 USD | CN¥18.42 2.72 USD | CN¥289.07B 42.65B USD | 19.43 | CN¥0.94 0.14 USD | ||
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥73.20 10.8 USD |
+0.78
|
CN¥284.13B 41.92B USD | CN¥15.31M 2.26M USD | CN¥71.82 10.6 USD | CN¥73.32 10.82 USD | CN¥284.13B 41.92B USD | 23.31 | CN¥3.14 0.46 USD | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥45.87 6.77 USD |
+2.83
|
CN¥264.81B 39.07B USD | CN¥41.21M 6.08M USD | CN¥44.23 6.53 USD | CN¥45.90 6.77 USD | CN¥264.81B 39.07B USD | 0 | -CN¥1.53 -0.2 USD | ||
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥187.94 27.73 USD |
-8.58
|
CN¥262.13B 38.68B USD | CN¥79.07M 11.67M USD | CN¥187.00 27.59 USD | CN¥212.50 31.35 USD | CN¥262.13B 38.68B USD | 18.01 | CN¥10.43 1.54 USD | ||
|
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥4.69 0.69 USD |
+1.08
|
CN¥236.84B 34.94B USD | CN¥89.20M 13.16M USD | CN¥4.60 0.68 USD | CN¥4.72 0.7 USD | CN¥236.84B 34.94B USD | 24.68 | CN¥0.19 0.03 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥12.09 1.78 USD |
+2.54
|
CN¥234.62B 34.62B USD | CN¥151.24M 22.31M USD | CN¥11.70 1.73 USD | CN¥12.10 1.79 USD | CN¥234.62B 34.62B USD | 5.64 | CN¥2.14 0.32 USD | ||
|
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥34.25 5.05 USD |
+1.93
|
CN¥226.17B 33.37B USD | CN¥33.82M 4.99M USD | CN¥33.16 4.89 USD | CN¥34.30 5.06 USD | CN¥226.17B 33.37B USD | 7.34 | CN¥4.66 0.69 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥39.85 5.88 USD |
+2.47
|
CN¥223.22B 32.93B USD | CN¥48.31M 7.13M USD | CN¥38.78 5.72 USD | CN¥39.92 5.89 USD | CN¥223.22B 32.93B USD | 8.99 | CN¥4.43 0.65 USD | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥179.98 26.56 USD |
+1.39
|
CN¥218.10B 32.18B USD | CN¥5.83M 860.51K USD | CN¥175.14 25.84 USD | CN¥181.00 26.71 USD | CN¥218.10B 32.18B USD | 28.16 | CN¥6.39 0.94 USD | ||
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥13.65 2.01 USD |
-1.94
|
CN¥177.87B 26.24B USD | CN¥10.96M 1.62M USD | CN¥13.65 2.01 USD | CN¥13.99 2.06 USD | CN¥177.87B 26.24B USD | 4.12 | CN¥3.31 0.49 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥33.33 4.92 USD |
+1.9
|
CN¥170.15B 25.11B USD | CN¥17.44M 2.57M USD | CN¥32.50 4.8 USD | CN¥33.42 4.93 USD | CN¥170.15B 25.11B USD | 15.28 | CN¥2.18 0.32 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥85.10 12.57 USD |
-9.17
|
CN¥165.67B 24.44B USD | CN¥133.83M 19.35M USD | CN¥85.00 12.54 USD | CN¥96.46 14.23 USD | CN¥165.67B 24.44B USD | 25.96 | CN¥3.28 0.48 USD | ||
|
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥18.92 2.79 USD |
-4.44
|
CN¥163.47B 24.12B USD | CN¥67.12M 9.9M USD | CN¥18.86 2.78 USD | CN¥20.18 2.98 USD | CN¥163.47B 24.12B USD | 12.95 | CN¥1.46 0.22 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥4.34 0.64 USD |
-1.59
|
CN¥160.77B 23.72B USD | CN¥446.92M 65.94M USD | CN¥4.32 0.64 USD | CN¥4.45 0.66 USD | CN¥160.77B 23.72B USD | 28.93 | CN¥0.15 0.02 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥77.86 11.43 USD |
-0.51
|
CN¥160.67B 23.71B USD | CN¥30.59M 4.39M USD | CN¥76.85 11.34 USD | CN¥78.88 11.64 USD | CN¥160.67B 23.71B USD | 19.32 | CN¥4.01 0.59 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥82.26 12.14 USD |
-9.93
|
CN¥159.13B 23.48B USD | CN¥73.83M 10.89M USD | CN¥82.24 12.13 USD | CN¥93.88 13.85 USD | CN¥159.13B 23.48B USD | 23.77 | CN¥3.46 0.51 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.75 0.61 USD |
0
|
HK$175.96B 22.5B USD | HK$1.02M 130.52K USD | HK$4.73 0.6 USD | HK$4.76 0.61 USD | HK$175.96B 22.5B USD | 27.94 | HK$0.17 0.02 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥201.76 29.77 USD |
+1.35
|
CN¥151.85B 22.41B USD | CN¥6.45M 952.39K USD | CN¥198.18 29.24 USD | CN¥203.91 30.09 USD | CN¥151.85B 22.41B USD | 37.64 | CN¥5.36 0.79 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥27.93 4.12 USD |
-0.43
|
CN¥147.44B 21.75B USD | CN¥29.83M 4.4M USD | CN¥27.81 4.1 USD | CN¥28.52 4.21 USD | CN¥147.44B 21.75B USD | 57.00 | CN¥0.49 0.07 USD | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥34.96 5.16 USD |
+1.01
|
CN¥147.11B 21.71B USD | CN¥47.88M 7.06M USD | CN¥34.60 5.11 USD | CN¥35.85 5.29 USD | CN¥147.11B 21.71B USD | 38.00 | CN¥0.92 0.14 USD | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥53.62 7.91 USD |
+0.96
|
CN¥145.37B 21.45B USD | CN¥19.49M 2.88M USD | CN¥53.40 7.88 USD | CN¥54.30 8.01 USD | CN¥145.37B 21.45B USD | 28.22 | CN¥1.90 0.28 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥18.48 2.73 USD |
-0.43
|
CN¥144.60B 21.34B USD | CN¥19.56M 2.89M USD | CN¥18.45 2.72 USD | CN¥18.66 2.75 USD | CN¥144.60B 21.34B USD | 8.17 | CN¥2.26 0.33 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥210.00 30.98 USD |
-9.23
|
CN¥143.04B 21.1B USD | CN¥12.12M 1.79M USD | CN¥209.70 30.94 USD | CN¥236.00 34.82 USD | CN¥143.04B 21.1B USD | 27.77 | CN¥7.56 1.12 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥71.01 10.48 USD |
-9.21
|
CN¥141.79B 20.92B USD | CN¥46.44M 6.85M USD | CN¥70.86 10.46 USD | CN¥79.80 11.77 USD | CN¥141.79B 20.92B USD | 30.08 | CN¥2.36 0.35 USD | ||
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥25.37 3.74 USD |
-0.31
|
CN¥137.55B 20.29B USD | CN¥3.61M 532.73K USD | CN¥25.19 3.72 USD | CN¥25.58 3.77 USD | CN¥137.55B 20.29B USD | 43.00 | CN¥0.59 0.09 USD | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥125.23 18.48 USD |
-10.76
|
CN¥136.60B 20.16B USD | CN¥65.01M 9.59M USD | CN¥125.00 18.44 USD | CN¥143.58 21.18 USD | CN¥136.60B 20.16B USD | 51.96 | CN¥2.41 0.36 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥28.07 4.14 USD |
+0.14
|
CN¥134.27B 19.81B USD | CN¥42.75M 6.31M USD | CN¥27.95 4.12 USD | CN¥28.66 4.23 USD | CN¥134.27B 19.81B USD | 31.89 | CN¥0.88 0.13 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥190.45 28.1 USD |
-2.52
|
CN¥123.59B 18.24B USD | CN¥19.55M 2.88M USD | CN¥190.45 28.1 USD | CN¥206.83 30.52 USD | CN¥123.59B 18.24B USD | 54.88 | CN¥3.47 0.51 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥124.40 18.35 USD |
-9.72
|
CN¥122.26B 18.04B USD | CN¥42.81M 6.32M USD | CN¥124.00 18.3 USD | CN¥139.18 20.54 USD | CN¥122.26B 18.04B USD | 25.59 | CN¥4.86 0.72 USD | ||
Luzhou Laojiao Co.,Ltd
000568.SZ
CN
|
CN¥78.75 11.62 USD |
+2.62
|
CN¥115.91B 17.1B USD | CN¥11.53M 1.7M USD | CN¥75.65 11.16 USD | CN¥78.97 11.65 USD | CN¥115.91B 17.1B USD | 20.19 | CN¥3.90 0.58 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥21.90 3.23 USD |
+0.83
|
CN¥115.89B 17.1B USD | CN¥32.09M 4.73M USD | CN¥21.78 3.21 USD | CN¥22.30 3.29 USD | CN¥115.89B 17.1B USD | 8.97 | CN¥2.44 0.36 USD | ||
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥17.28 2.55 USD |
+2.01
|
CN¥114.98B 16.96B USD | CN¥53.49M 7.89M USD | CN¥16.84 2.48 USD | CN¥17.30 2.55 USD | CN¥114.98B 16.96B USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.28 1.66 USD |
-0.79
|
CN¥112.68B 16.63B USD | CN¥13.34M 1.97M USD | CN¥11.27 1.66 USD | CN¥11.54 1.7 USD | CN¥112.68B 16.63B USD | 13.59 | CN¥0.83 0.12 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥48.38 7.14 USD |
-7.79
|
CN¥112.12B 16.54B USD | CN¥27.57M 4.07M USD | CN¥48.38 7.14 USD | CN¥53.26 7.86 USD | CN¥112.12B 16.54B USD | 29.86 | CN¥1.62 0.24 USD | ||
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.23 0.62 USD |
-0.47
|
CN¥105.92B 15.63B USD | CN¥25.90M 3.82M USD | CN¥4.23 0.62 USD | CN¥4.26 0.63 USD | CN¥105.92B 15.63B USD | 12.08 | CN¥0.35 0.05 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥46.01 6.79 USD |
-2.11
|
CN¥101.58B 14.99B USD | CN¥18.76M 2.77M USD | CN¥46.01 6.79 USD | CN¥47.33 6.98 USD | CN¥101.58B 14.99B USD | 14.84 | CN¥3.10 0.46 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥64.16 9.47 USD |
-0.6
|
CN¥100.66B 14.85B USD | CN¥4.95M 730.4K USD | CN¥63.95 9.44 USD | CN¥64.94 9.58 USD | CN¥100.66B 14.85B USD | 13.94 | CN¥4.60 0.68 USD | ||
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.53 0.67 USD |
+1.57
|
CN¥99.42B 14.67B USD | CN¥189.30M 27.93M USD | CN¥4.44 0.66 USD | CN¥4.54 0.67 USD | CN¥99.42B 14.67B USD | 14.61 | CN¥0.31 0.05 USD | ||
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥55.20 8.14 USD |
+0.99
|
CN¥98.49B 14.53B USD | CN¥6.97M 1.03M USD | CN¥54.15 7.99 USD | CN¥55.30 8.16 USD | CN¥98.49B 14.53B USD | 18.96 | CN¥2.91 0.43 USD | ||
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥57.99 8.56 USD |
+3.53
|
CN¥95.16B 14.04B USD | CN¥33.42M 4.93M USD | CN¥56.00 8.26 USD | CN¥60.17 8.88 USD | CN¥95.16B 14.04B USD | 42.63 | CN¥1.36 0.2 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥11.51 1.7 USD |
+0.35
|
CN¥94.06B 13.88B USD | CN¥55.31M 8.16M USD | CN¥11.42 1.68 USD | CN¥11.67 1.72 USD | CN¥94.06B 13.88B USD | 38.36 | CN¥0.30 0.04 USD | ||
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥8.84 1.3 USD |
+0.34
|
CN¥90.54B 13.36B USD | CN¥5.31M 783.33K USD | CN¥8.77 1.29 USD | CN¥8.86 1.31 USD | CN¥90.54B 13.36B USD | 12.45 | CN¥0.71 0.1 USD | ||
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥37.46 5.53 USD |
+0.46
|
CN¥89.98B 13.28B USD | CN¥8.17M 1.21M USD | CN¥37.32 5.51 USD | CN¥37.74 5.57 USD | CN¥89.98B 13.28B USD | 93.64 | CN¥0.40 0.06 USD | ||
SPIC Industry-Finance Holdings Co., Ltd.
000958.SZ
CN
|
CN¥5.10 0.75 USD |
+0.79
|
CN¥88.60B 13.07B USD | CN¥8.92M 1.32M USD | CN¥5.04 0.74 USD | CN¥5.13 0.76 USD | CN¥88.60B 13.07B USD | 17.58 | CN¥0.29 0.04 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥38.63 5.7 USD |
-5.37
|
CN¥88.02B 12.99B USD | CN¥40.22M 5.93M USD | CN¥38.57 5.69 USD | CN¥41.33 6.1 USD | CN¥88.02B 12.99B USD | 25.58 | CN¥1.51 0.22 USD | ||
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥111.21 16.41 USD |
-1.75
|
CN¥87.50B 12.91B USD | CN¥6.88M 1.01M USD | CN¥111.19 16.41 USD | CN¥117.30 17.31 USD | CN¥87.50B 12.91B USD | 26.22 | CN¥4.24 0.63 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥27.82 4.1 USD |
+1.83
|
CN¥86.98B 12.83B USD | CN¥9.01M 1.33M USD | CN¥27.23 4.02 USD | CN¥27.97 4.13 USD | CN¥86.98B 12.83B USD | 8.80 | CN¥3.16 0.47 USD | ||
Goertek Inc.
002241.SZ
CN
|
CN¥24.35 3.59 USD |
-1.26
|
CN¥86.91B 12.82B USD | CN¥38.82M 5.73M USD | CN¥24.30 3.59 USD | CN¥24.90 3.67 USD | CN¥86.91B 12.82B USD | 21.54 | CN¥1.13 0.17 USD | ||
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥24.64 3.64 USD |
+1.32
|
CN¥85.37B 12.6B USD | CN¥9.40M 1.39M USD | CN¥24.11 3.56 USD | CN¥24.65 3.64 USD | CN¥85.37B 12.6B USD | 17.72 | CN¥1.39 0.21 USD | ||
|
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥8.88 1.31 USD |
+2.66
|
CN¥82.42B 12.16B USD | CN¥65.54M 9.67M USD | CN¥8.58 1.27 USD | CN¥8.90 1.31 USD | CN¥82.42B 12.16B USD | 34.15 | CN¥0.26 0.04 USD | ||
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥11.05 1.63 USD |
-1.95
|
CN¥81.45B 12.02B USD | CN¥73.91M 10.65M USD | CN¥11.00 1.62 USD | CN¥11.37 1.68 USD | CN¥81.45B 12.02B USD | 10.52 | CN¥1.05 0.15 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥48.93 7.22 USD |
+2.64
|
CN¥81.08B 11.96B USD | CN¥8.31M 1.23M USD | CN¥47.08 6.95 USD | CN¥49.14 7.25 USD | CN¥81.08B 11.96B USD | 26.44 | CN¥1.85 0.27 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥54.47 8.04 USD |
-2.7
|
CN¥79.99B 11.8B USD | CN¥39.75M 5.86M USD | CN¥54.32 8.01 USD | CN¥56.90 8.4 USD | CN¥79.99B 11.8B USD | 16.45 | CN¥3.31 0.49 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥23.04 3.4 USD |
-1.16
|
CN¥79.90B 11.79B USD | CN¥24.98M 3.69M USD | CN¥22.98 3.39 USD | CN¥23.51 3.47 USD | CN¥79.90B 11.79B USD | 6.01 | CN¥3.83 0.57 USD | ||
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥5.49 0.81 USD |
+3
|
CN¥79.29B 11.7B USD | CN¥123.39M 18.21M USD | CN¥5.26 0.78 USD | CN¥5.50 0.81 USD | CN¥79.29B 11.7B USD | 24.95 | CN¥0.22 0.03 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥95.32 14.06 USD |
-7.7
|
CN¥78.90B 11.64B USD | CN¥30.83M 4.55M USD | CN¥95.00 14.02 USD | CN¥106.00 15.64 USD | CN¥78.90B 11.64B USD | 51.24 | CN¥1.86 0.27 USD | ||
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥6.23 0.92 USD |
-0.32
|
CN¥78.76B 11.62B USD | CN¥28.47M 4.2M USD | CN¥6.23 0.92 USD | CN¥6.27 0.93 USD | CN¥78.76B 11.62B USD | 16.39 | CN¥0.38 0.06 USD | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥23.28 3.43 USD |
+0.34
|
CN¥78.42B 11.57B USD | CN¥18.99M 2.8M USD | CN¥23.25 3.43 USD | CN¥23.69 3.5 USD | CN¥78.42B 11.57B USD | 7.36 | CN¥3.16 0.47 USD | ||
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥42.63 6.27 USD |
-3.46
|
CN¥78.07B 11.52B USD | CN¥31.96M 4.61M USD | CN¥42.30 6.24 USD | CN¥44.04 6.5 USD | CN¥78.07B 11.52B USD | 43.35 | CN¥0.98 0.14 USD | ||
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥25.40 3.75 USD |
-0.39
|
CN¥78.06B 11.52B USD | CN¥6.55M 966.44K USD | CN¥25.32 3.74 USD | CN¥25.55 3.77 USD | CN¥78.06B 11.52B USD | 10.67 | CN¥2.38 0.35 USD | ||
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥74.81 11.04 USD |
-8.56
|
CN¥76.59B 11.3B USD | CN¥27.80M 4.1M USD | CN¥74.80 11.04 USD | CN¥82.16 12.12 USD | CN¥76.59B 11.3B USD | 27.50 | CN¥2.72 0.4 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥6.46 0.95 USD |
-1.22
|
CN¥75.65B 11.16B USD | CN¥61.69M 9.1M USD | CN¥6.45 0.95 USD | CN¥6.52 0.96 USD | CN¥75.65B 11.16B USD | 11.96 | CN¥0.54 0.08 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥36.01 5.31 USD |
-1.59
|
CN¥75.50B 11.14B USD | CN¥31.37M 4.63M USD | CN¥36.00 5.31 USD | CN¥37.50 5.53 USD | CN¥75.50B 11.14B USD | 11.32 | CN¥3.18 0.47 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥46.81 6.91 USD |
-3.2
|
CN¥74.61B 11.01B USD | CN¥113.89M 16.8M USD | CN¥46.71 6.89 USD | CN¥50.29 7.42 USD | CN¥74.61B 11.01B USD | 20.89 | CN¥2.24 0.33 USD | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥25.22 3.72 USD |
-0.04
|
CN¥72.13B 10.64B USD | CN¥100.38M 14.81M USD | CN¥25.16 3.71 USD | CN¥26.17 3.86 USD | CN¥72.13B 10.64B USD | 23.57 | CN¥1.07 0.16 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥33.99 5.02 USD |
+0.86
|
CN¥71.39B 10.53B USD | CN¥15.26M 2.25M USD | CN¥33.76 4.98 USD | CN¥34.67 5.12 USD | CN¥71.39B 10.53B USD | 30.90 | CN¥1.10 0.16 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥145.25 21.43 USD |
-4.47
|
CN¥71.08B 10.49B USD | CN¥20.26M 2.99M USD | CN¥142.10 20.97 USD | CN¥155.50 22.94 USD | CN¥71.08B 10.49B USD | 20.03 | CN¥7.25 1.07 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥10.23 1.51 USD |
+1.79
|
CN¥69.51B 10.26B USD | CN¥9.67M 1.43M USD | CN¥9.95 1.47 USD | CN¥10.24 1.51 USD | CN¥69.51B 10.26B USD | 15.49 | CN¥0.66 0.1 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥6.89 1.02 USD |
-0.14
|
CN¥68.30B 10.08B USD | CN¥29.55M 4.36M USD | CN¥6.87 1.01 USD | CN¥6.93 1.02 USD | CN¥68.30B 10.08B USD | 62.63 | CN¥0.11 0.02 USD | ||
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥7.57 1.12 USD |
+0.53
|
CN¥68.25B 10.07B USD | CN¥41.42M 6.11M USD | CN¥7.31 1.08 USD | CN¥7.59 1.12 USD | CN¥68.25B 10.07B USD | 0 | -CN¥0.10 -0.01 USD | ||
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥42.90 6.33 USD |
-1.24
|
CN¥68.24B 10.07B USD | CN¥8.41M 1.24M USD | CN¥42.58 6.28 USD | CN¥43.96 6.49 USD | CN¥68.24B 10.07B USD | 34.59 | CN¥1.24 0.18 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥66.16 9.76 USD |
-3.08
|
CN¥66.52B 9.82B USD | CN¥28.66M 4.23M USD | CN¥66.02 9.74 USD | CN¥70.49 10.4 USD | CN¥66.52B 9.82B USD | 36.35 | CN¥1.82 0.27 USD | ||
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥58.13 8.58 USD |
-1.24
|
CN¥66.32B 9.79B USD | CN¥2.14M 316.32K USD | CN¥57.85 8.54 USD | CN¥59.01 8.71 USD | CN¥66.32B 9.79B USD | 48.84 | CN¥1.19 0.18 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥9.88 1.46 USD |
-0.8
|
CN¥65.32B 9.64B USD | CN¥10.88M 1.61M USD | CN¥9.88 1.46 USD | CN¥10.08 1.49 USD | CN¥65.32B 9.64B USD | 14.31 | CN¥0.69 0.1 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥25.99 3.83 USD |
+2.81
|
CN¥64.51B 9.52B USD | CN¥2.25M 332.12K USD | CN¥24.92 3.68 USD | CN¥26.00 3.84 USD | CN¥64.51B 9.52B USD | 12.99 | CN¥2.00 0.3 USD | ||
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥23.07 3.4 USD |
-0.99
|
CN¥64.15B 9.46B USD | CN¥12.14M 1.79M USD | CN¥23.03 3.4 USD | CN¥23.55 3.47 USD | CN¥64.15B 9.46B USD | 79.55 | CN¥0.29 0.04 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥4.73 0.7 USD |
-2.07
|
CN¥63.43B 9.36B USD | CN¥75.69M 11.17M USD | CN¥4.72 0.7 USD | CN¥4.84 0.71 USD | CN¥63.43B 9.36B USD | 11.00 | CN¥0.43 0.06 USD | ||
CITIC Special Steel Group Co., Ltd.
000708.SZ
CN
|
CN¥12.43 1.83 USD |
+0.97
|
CN¥62.74B 9.26B USD | CN¥6.01M 886.02K USD | CN¥12.24 1.81 USD | CN¥12.48 1.84 USD | CN¥62.74B 9.26B USD | 11.09 | CN¥1.12 0.17 USD | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥106.02 15.64 USD |
+0.4
|
CN¥62.49B 9.22B USD | CN¥1.52M 224.33K USD | CN¥105.22 15.52 USD | CN¥108.28 15.98 USD | CN¥62.49B 9.22B USD | 20.58 | CN¥5.15 0.76 USD | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥22.12 3.26 USD |
-1.64
|
CN¥61.33B 9.05B USD | CN¥30.56M 4.51M USD | CN¥21.81 3.22 USD | CN¥22.51 3.32 USD | CN¥61.33B 9.05B USD | 16.50 | CN¥1.34 0.2 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥14.40 2.12 USD |
-1.77
|
CN¥60.80B 8.97B USD | CN¥38.00M 5.61M USD | CN¥14.40 2.12 USD | CN¥14.84 2.19 USD | CN¥60.80B 8.97B USD | 20.57 | CN¥0.70 0.1 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥34.86 5.14 USD |
-0.85
|
CN¥59.72B 8.81B USD | CN¥26.89M 3.97M USD | CN¥34.81 5.14 USD | CN¥36.16 5.34 USD | CN¥59.72B 8.81B USD | 10.22 | CN¥3.41 0.5 USD | ||
|
Mango Excellent Media Co., Ltd.
300413.SZ
CN
|
CN¥31.78 4.69 USD |
-3.99
|
CN¥59.45B 8.77B USD | CN¥111.37M 16.43M USD | CN¥31.52 4.65 USD | CN¥33.67 4.97 USD | CN¥59.45B 8.77B USD | 138.17 | CN¥0.23 0.03 USD | ||
Anhui Gujing Distillery Co., Ltd.
000596.SZ
CN
|
CN¥111.36 16.43 USD |
+5.26
|
CN¥58.86B 8.69B USD | CN¥6.92M 1.02M USD | CN¥103.30 15.24 USD | CN¥113.37 16.73 USD | CN¥58.86B 8.69B USD | 31.81 | CN¥3.50 0.52 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥32.44 4.79 USD |
-6.65
|
CN¥57.27B 8.45B USD | CN¥41.63M 6.14M USD | CN¥32.40 4.78 USD | CN¥35.29 5.21 USD | CN¥57.27B 8.45B USD | 24.20 | CN¥1.34 0.2 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥206.41 30.46 USD |
+0.65
|
CN¥56.96B 8.4B USD | CN¥12.45M 1.84M USD | CN¥203.30 30 USD | CN¥215.54 31.8 USD | CN¥56.96B 8.4B USD | 61.79 | CN¥3.34 0.49 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥59.58 8.79 USD |
-2.43
|
CN¥56.89B 8.39B USD | CN¥18.28M 2.7M USD | CN¥59.34 8.76 USD | CN¥63.16 9.32 USD | CN¥56.89B 8.39B USD | 53.67 | CN¥1.11 0.16 USD | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥108.88 16.06 USD |
-3.93
|
CN¥56.07B 8.27B USD | CN¥28.40M 4.19M USD | CN¥108.50 16.01 USD | CN¥116.02 17.12 USD | CN¥56.07B 8.27B USD | 19.40 | CN¥5.61 0.83 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥26.70 3.94 USD |
-1.51
|
CN¥54.43B 8.03B USD | CN¥26.64M 3.93M USD | CN¥26.70 3.94 USD | CN¥27.80 4.1 USD | CN¥54.43B 8.03B USD | 11.07 | CN¥2.41 0.36 USD | ||
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥24.12 3.56 USD |
-0.78
|
CN¥54.25B 8B USD | CN¥13.88M 2.05M USD | CN¥24.11 3.56 USD | CN¥24.60 3.63 USD | CN¥54.25B 8B USD | 6.66 | CN¥3.62 0.53 USD | ||
Jiangsu Yanghe Distillery Co., Ltd.
002304.SZ
CN
|
CN¥35.90 5.3 USD |
+0.03
|
CN¥54.08B 7.98B USD | CN¥6.29M 928.55K USD | CN¥35.52 5.24 USD | CN¥36.32 5.36 USD | CN¥54.08B 7.98B USD | 897.50 | CN¥0.04 0.005 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥78.17 11.53 USD |
-7.15
|
CN¥53.78B 7.93B USD | CN¥11.47M 1.69M USD | CN¥78.17 11.53 USD | CN¥86.68 12.79 USD | CN¥53.78B 7.93B USD | 53.54 | CN¥1.46 0.22 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥52.22 7.7 USD |
-5.77
|
CN¥53.77B 7.93B USD | CN¥40.71M 6.01M USD | CN¥51.99 7.67 USD | CN¥56.50 8.34 USD | CN¥53.77B 7.93B USD | 21.57 | CN¥2.42 0.36 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
