País: China Bolsa: Shenzhen Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (3136)
- {{country.name}}
- Todos os países
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2636)
- Shenzhen (3136)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (18)
- Produtos Químicos (101)
- Produtos Químicos Especializados (123)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (20)
- Cobre (5)
- Outros Metais Industriais e Mineração (28)
- Prata (1)
- Outros Metais Preciosos e Mineração (1)
- Coque (2)
- Aço (28)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (15)
- Autopeças (99)
- Móveis, Instalações e Eletrodomésticos (42)
- Fabricação de Tecidos (34)
- Fabricação de Roupas (24)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (35)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (21)
- Hospedagem (11)
- Serviços de Viagem (5)
- Gestão de Ativos (4)
- Bancos-Regionais (8)
- Mercados de Capitais (14)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (2)
- Conglomerados Financeiros (6)
- Imóveis-Construção (40)
- Serviços Imobiliários (18)
- Imobiliárias-Diversificadas (5)
- Bebidas-Cervejarias (5)
- Bebidas-Vinícolas e Destilarias (11)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (35)
- Produtos Domésticos e Pessoais (13)
- Alimentos Embalados (57)
- Serviços de Educação e Treinamento (7)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (1)
- Biotecnologia (47)
- Fabricantes de Medicamentos-Gerais (11)
- Fabricantes de Medicamentos-Especializados e Genéricos (99)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (4)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (24)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (10)
- Distribuição de Produtos Médicos (5)
- Serviços Públicos-Produtores Independentes de Energia (3)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (10)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (19)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços públicos-Diversificados (3)
- Serviços de Telecomunicações (10)
- Agências de Publicidade (14)
- Editoras (7)
- Radiodifusão (3)
- Entretenimento (20)
- Conteúdo e Informações da Internet (8)
- Jogos Eletrônicos e Multimídia (15)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (1)
- Petróleo e Gás Integrados (1)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (6)
- Equipamentos e Serviços de Petróleo e Gás (12)
- Carvão Térmico (6)
- Setor Aeroespacial e de Defesa (24)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (20)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (18)
- Engenharia e Construção (74)
- Operações de Infraestrutura (8)
- Produtos e Equipamentos de Construção (35)
- Maquinário de Construção Pesada e Agrícola (23)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (17)
- Máquinas Industriais Especializadas (217)
- Fabricação de Metais (51)
- Controle e Tratamento da Poluição (13)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (143)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (1)
- Ferrovias (15)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (25)
- Serviços de Tecnologia da Informação (52)
- Software-Aplicativos (66)
- Software-Infraestrutura (21)
- Equipamentos de Comunicação (68)
- Hardware de Computador (16)
- Eletrônicos de Consumo (26)
- Componentes Eletrônicos (133)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (48)
- Equipamentos e Materiais para Semicondutores (18)
- Semicondutores (27)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited 002594.SZ | $405 56.31 USD |
+1.55
|
$1.26T 174.77B USD | $23.56M 3.28M USD | $398.13 55.36 USD | $416.98 57.98 USD | $1.26T 174.77B USD | 26.31 | $15.39 2.14 USD | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $266.99 37.12 USD |
-1.25
|
$1.22T 169.12B USD | $23.37M 3.25M USD | $266.95 37.12 USD | $274 38.1 USD | $1.22T 169.12B USD | 21.56 | $12.38 1.72 USD | |
| Midea Group Co., Ltd. 000333.SZ | $78.89 10.97 USD |
-0.59
|
$602.52B 83.78B USD | $29.97M 4.17M USD | $78.72 10.95 USD | $80.48 11.19 USD | $602.52B 83.78B USD | 13.74 | $5.74 0.8 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $128.15 17.82 USD |
-0.73
|
$497.43B 69.16B USD | $15.04M 2.09M USD | $128.15 17.82 USD | $129.66 18.03 USD | $497.43B 69.16B USD | 15.21 | $8.42 1.17 USD | |
| East Money Information Co.,Ltd. 300059.SZ | $20.78 2.89 USD |
-2.12
|
$328.41B 45.66B USD | $270.67M 37.63M USD | $20.76 2.89 USD | $21.38 2.97 USD | $328.41B 45.66B USD | 31.48 | $0.66 0.09 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $231.9 32.24 USD |
+2.79
|
$281.16B 39.09B USD | $9.3M 1.29M USD | $225.37 31.34 USD | $234.96 32.67 USD | $281.16B 39.09B USD | 25.20 | $9.2 1.28 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $46.56 6.47 USD |
-1.1
|
$260.8B 36.26B USD | $32.75M 4.55M USD | $46.45 6.46 USD | $47.43 6.59 USD | $260.8B 36.26B USD | 7.69 | $6.05 0.84 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $28.18 3.92 USD |
-0.46
|
$260.19B 36.18B USD | $23.76M 3.3M USD | $28.12 3.91 USD | $28.39 3.95 USD | $260.19B 36.18B USD | 21.51 | $1.31 0.18 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $424.86 59.07 USD |
+0.47
|
$226.95B 31.56B USD | $3.65M 507.07K USD | $422 58.68 USD | $428.3 59.55 USD | $226.95B 31.56B USD | 37.36 | $11.37 1.58 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $31.3 4.35 USD |
-1.48
|
$226.85B 31.54B USD | $94.01M 13.07M USD | $31.3 4.35 USD | $32.03 4.45 USD | $226.85B 31.54B USD | 16.21 | $1.93 0.27 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $45.63 6.34 USD |
-1.34
|
$226.07B 31.43B USD | $14.57M 2.03M USD | $45.5 6.33 USD | $46.56 6.47 USD | $226.07B 31.43B USD | 21.02 | $2.17 0.3 USD | |
| Ping An Bank Co., Ltd. 000001.SZ | $11.46 1.59 USD |
-0.78
|
$222.39B 30.92B USD | $96.26M 13.38M USD | $11.43 1.59 USD | $11.6 1.61 USD | $222.39B 30.92B USD | 5.43 | $2.11 0.29 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $39.51 5.49 USD |
-0.88
|
$215.83B 30.01B USD | $19.33M 2.69M USD | $39.5 5.49 USD | $40.17 5.59 USD | $215.83B 30.01B USD | 8.77 | $4.5 0.63 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $121.84 16.94 USD |
-0.21
|
$179.34B 24.94B USD | $5.73M 796.14K USD | $121.62 16.91 USD | $123.15 17.12 USD | $179.34B 24.94B USD | 13.25 | $9.19 1.28 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $66.5 9.25 USD |
-1.09
|
$179.24B 24.92B USD | $12.85M 1.79M USD | $66.55 9.25 USD | $67.87 9.44 USD | $179.24B 24.92B USD | 37.15 | $1.79 0.25 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $27.04 3.76 USD |
-0.26
|
$178.56B 24.83B USD | $27.46M 3.82M USD | $26.97 3.75 USD | $27.5 3.82 USD | $178.56B 24.83B USD | 6.74 | $4.01 0.56 USD | |
| CGN Power Co., Ltd. 003816.SZ | $3.64 0.51 USD |
-0.55
|
$169.84B 23.62B USD | $114.42M 15.91M USD | $3.64 0.51 USD | $3.7 0.51 USD | $169.84B 23.62B USD | 18.19 | $0.2 0.03 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $30.57 4.25 USD |
-1
|
$165.74B 23.04B USD | $5.22M 725.24K USD | $30.56 4.25 USD | $31.05 4.32 USD | $165.74B 23.04B USD | 63.68 | $0.48 0.07 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.57 0.33 USD |
0
|
$157.21B 20.1B USD | $463.02K 59.2K USD | $2.55 0.33 USD | $2.57 0.33 USD | $157.21B 20.1B USD | 16.06 | $0.16 0.02 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.82 0.53 USD |
-1.29
|
$142.77B 19.85B USD | $311.8M 43.35M USD | $3.82 0.53 USD | $3.88 0.54 USD | $142.77B 19.85B USD | 25.46 | $0.15 0.02 USD | |
| ZTE Corporation 000063.SZ | $31.2 4.34 USD |
-1.61
|
$140.76B 19.57B USD | $48.11M 6.69M USD | $31.17 4.33 USD | $31.85 4.43 USD | $140.76B 19.57B USD | 18.35 | $1.7 0.24 USD | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $250.61 34.85 USD |
-2.16
|
$134.73B 18.73B USD | $5.66M 786.74K USD | $249.38 34.67 USD | $257.36 35.78 USD | $134.73B 18.73B USD | 73.06 | $3.43 0.48 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.21 2.11 USD |
-0.39
|
$130.4B 18.13B USD | $45.12M 6.27M USD | $15.2 2.11 USD | $15.4 2.14 USD | $130.4B 18.13B USD | 11.52 | $1.32 0.18 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $60.6 8.43 USD |
-3.06
|
$125.64B 17.47B USD | $52.23M 7.26M USD | $60.53 8.42 USD | $62.03 8.62 USD | $125.64B 17.47B USD | 9.83 | $6.16 0.86 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | $12.58 1.75 USD |
-0.79
|
$117.33B 16.31B USD | $58.07M 8.07M USD | $12.57 1.75 USD | $12.84 1.79 USD | $117.33B 16.31B USD | 31.44 | $0.4 0.06 USD | |
| GF Securities Co., Ltd. 000776.SZ | $16.28 2.26 USD |
-1.51
|
$113.36B 15.76B USD | $36.05M 5.01M USD | $16.24 2.26 USD | $16.62 2.31 USD | $113.36B 15.76B USD | 12.42 | $1.31 0.18 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.81 1.78 USD |
+0.87
|
$111.82B 15.55B USD | $174.43M 24.25M USD | $12.65 1.76 USD | $13.03 1.81 USD | $111.82B 15.55B USD | 16.85 | $0.76 0.11 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.84 0.49 USD |
0
|
$120.49B 15.41B USD | $4.17M 533.74K USD | $3.82 0.49 USD | $3.86 0.49 USD | $120.49B 15.41B USD | 4.68 | $0.82 0.1 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.69 0.65 USD |
-1.05
|
$110.62B 15.38B USD | $53.19M 7.4M USD | $4.68 0.65 USD | $4.77 0.66 USD | $110.62B 15.38B USD | 20.39 | $0.23 0.03 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $16.39 2.28 USD |
-0.91
|
$109.06B 15.16B USD | $20.95M 2.91M USD | $16.36 2.27 USD | $16.64 2.31 USD | $109.06B 15.16B USD | 9.00 | $1.82 0.25 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $7.48 1.04 USD |
+1.49
|
$108.03B 15.02B USD | $118.72M 16.51M USD | $7.37 1.02 USD | $7.53 1.05 USD | $108.03B 15.02B USD | 20.77 | $0.36 0.05 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $46.04 6.4 USD |
-1.43
|
$106.43B 14.8B USD | $16.99M 2.36M USD | $46.01 6.4 USD | $46.95 6.53 USD | $106.43B 14.8B USD | 158.75 | $0.29 0.04 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $10.99 1.53 USD |
-0.72
|
$105.64B 14.69B USD | $18.77M 2.61M USD | $10.98 1.53 USD | $11.25 1.56 USD | $105.64B 14.69B USD | 13.08 | $0.84 0.12 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $20.97 2.92 USD |
-0.85
|
$104.49B 14.53B USD | $36.71M 5.1M USD | $20.95 2.91 USD | $21.65 3.01 USD | $104.49B 14.53B USD | 27.59 | $0.76 0.11 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $91.87 12.77 USD |
-2.74
|
$101.54B 14.12B USD | $27.31M 3.8M USD | $91.7 12.75 USD | $95.36 13.26 USD | $101.54B 14.12B USD | 17.83 | $5.15 0.72 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $67.33 9.36 USD |
-0.62
|
$101.43B 14.1B USD | $4.5M 625.41K USD | $67.3 9.36 USD | $68.15 9.48 USD | $101.43B 14.1B USD | 23.79 | $2.83 0.39 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $27.09 3.77 USD |
+2.93
|
$101.11B 14.06B USD | $139.02M 19.33M USD | $26.16 3.64 USD | $27.94 3.88 USD | $101.11B 14.06B USD | 29.76 | $0.91 0.13 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $56.58 7.87 USD |
-0.21
|
$100.95B 14.04B USD | $5.23M 727.54K USD | $56.51 7.86 USD | $57.12 7.94 USD | $100.95B 14.04B USD | 20.27 | $2.79 0.39 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $59.09 8.22 USD |
-1.19
|
$98.31B 13.67B USD | $6.27M 872.01K USD | $58.64 8.15 USD | $59.8 8.31 USD | $98.31B 13.67B USD | 20.03 | $2.95 0.41 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $8.31 1.16 USD |
-1.89
|
$97.72B 13.59B USD | $48.33M 6.72M USD | $8.31 1.16 USD | $8.47 1.18 USD | $97.72B 13.59B USD | 15.10 | $0.55 0.08 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $47.2 6.56 USD |
-1.11
|
$96.56B 13.43B USD | $22.14M 3.08M USD | $47.22 6.57 USD | $48.8 6.79 USD | $96.56B 13.43B USD | 23.95 | $1.97 0.27 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $42.01 5.84 USD |
+0.79
|
$90.51B 12.59B USD | $28.18M 3.92M USD | $41.41 5.76 USD | $42.73 5.94 USD | $90.51B 12.59B USD | 135.51 | $0.31 0.04 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.67 1.21 USD |
-0.69
|
$87.79B 12.21B USD | $14.86M 2.07M USD | $8.66 1.2 USD | $8.82 1.23 USD | $87.79B 12.21B USD | 108.37 | $0.08 0.01 USD | |
| CNPC Capital Company Limited 000617.SZ | $6.75 0.94 USD |
-0.74
|
$85.33B 11.87B USD | $69.55M 9.67M USD | $6.75 0.94 USD | $6.89 0.96 USD | $85.33B 11.87B USD | 20.45 | $0.33 0.05 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.58 3.42 USD |
-0.65
|
$85.16B 11.84B USD | $8.29M 1.15M USD | $24.56 3.41 USD | $24.82 3.45 USD | $85.16B 11.84B USD | 17.55 | $1.4 0.19 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $16.06 2.23 USD |
+0.06
|
$84.98B 11.82B USD | $37.67M 5.24M USD | $16.05 2.23 USD | $16.39 2.28 USD | $84.98B 11.82B USD | 17.45 | $0.92 0.13 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.46 1.73 USD |
-0.4
|
$84.98B 11.82B USD | $14.64M 2.04M USD | $12.45 1.73 USD | $12.62 1.75 USD | $84.98B 11.82B USD | 16.18 | $0.77 0.11 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $39.77 5.53 USD |
-1.17
|
$84.24B 11.71B USD | $8.38M 1.17M USD | $39.77 5.53 USD | $40.23 5.59 USD | $84.24B 11.71B USD | 25.99 | $1.53 0.21 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $115.93 16.12 USD |
-1.52
|
$82.17B 11.43B USD | $19.28M 2.68M USD | $115.47 16.06 USD | $118.51 16.48 USD | $82.17B 11.43B USD | 20.12 | $5.76 0.8 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.3 0.6 USD |
-1.38
|
$80.75B 11.23B USD | $146.4M 20.36M USD | $4.3 0.6 USD | $4.4 0.61 USD | $80.75B 11.23B USD | 35.83 | $0.12 0.02 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $8.71 1.21 USD |
-0.68
|
$78.92B 10.97B USD | $38.72M 5.38M USD | $8.7 1.21 USD | $8.8 1.22 USD | $78.92B 10.97B USD | 21.77 | $0.4 0.06 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $119.2 15.24 USD |
+0.17
|
$83.4B 10.66B USD | $47.44K 6.07K USD | $118.45 15.15 USD | $119.24 15.25 USD | $83.4B 10.66B USD | 10.05 | $11.86 1.52 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $43.38 6.03 USD |
+2.46
|
$76.09B 10.58B USD | $22.63M 3.15M USD | $42.45 5.9 USD | $44 6.12 USD | $76.09B 10.58B USD | 21.36 | $2.03 0.28 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $153.82 21.39 USD |
-1.21
|
$75.86B 10.55B USD | $1.89M 262.11K USD | $153.72 21.37 USD | $156.58 21.77 USD | $75.86B 10.55B USD | 14.04 | $10.95 1.52 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $43.44 6.04 USD |
-2.36
|
$74.78B 10.4B USD | $15.51M 2.16M USD | $43.45 6.04 USD | $44.85 6.24 USD | $74.78B 10.4B USD | 43.00 | $1.01 0.14 USD | |
| China Vanke Co., Ltd. 000002.SZ | $6.63 0.92 USD |
-0.6
|
$74.7B 10.39B USD | $44.21M 6.15M USD | $6.64 0.92 USD | $6.7 0.93 USD | $74.7B 10.39B USD | 0 | -$4.67 -0.6 USD | |
| Goertek Inc. 002241.SZ | $21.19 2.95 USD |
-1.26
|
$73.97B 10.29B USD | $48.73M 6.78M USD | $21.15 2.94 USD | $21.73 3.02 USD | $73.97B 10.29B USD | 26.48 | $0.8 0.11 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $48.67 6.77 USD |
-1.46
|
$71.65B 9.96B USD | $21.69M 3.02M USD | $48.66 6.77 USD | $49.84 6.93 USD | $71.65B 9.96B USD | 29.31 | $1.66 0.23 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $22.59 3.14 USD |
+0.31
|
$69.43B 9.65B USD | $15.14M 2.11M USD | $22.52 3.13 USD | $22.86 3.18 USD | $69.43B 9.65B USD | 10.08 | $2.24 0.31 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $48.77 6.78 USD |
-1.57
|
$68.5B 9.52B USD | $10.68M 1.48M USD | $48.08 6.69 USD | $50.32 7 USD | $68.5B 9.52B USD | 0 | -$0.05 -0.006 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $24.48 3.4 USD |
-1.37
|
$68.08B 9.47B USD | $16.89M 2.35M USD | $24.47 3.4 USD | $24.87 3.46 USD | $68.08B 9.47B USD | 66.16 | $0.37 0.05 USD | |
| Unisplendour Corporation Limited 000938.SZ | $23.7 3.3 USD |
-1.7
|
$67.78B 9.42B USD | $34.68M 4.82M USD | $23.67 3.29 USD | $24.23 3.37 USD | $67.78B 9.42B USD | 44.71 | $0.53 0.07 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $75.69 10.52 USD |
-0.77
|
$65.3B 9.08B USD | $26.39M 3.67M USD | $75.35 10.48 USD | $77.94 10.84 USD | $65.3B 9.08B USD | 34.88 | $2.17 0.3 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $27.87 3.88 USD |
-1.31
|
$64.62B 8.98B USD | $14.9M 2.07M USD | $27.8 3.87 USD | $28.39 3.95 USD | $64.62B 8.98B USD | 17.98 | $1.55 0.22 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $54.66 7.6 USD |
+1.6
|
$63.79B 8.87B USD | $3.56M 494.36K USD | $53.07 7.38 USD | $55.23 7.68 USD | $63.79B 8.87B USD | 16.71 | $3.27 0.45 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $8.51 1.18 USD |
+1.55
|
$63.42B 8.82B USD | $75.19M 10.45M USD | $8.36 1.16 USD | $8.61 1.2 USD | $63.42B 8.82B USD | 31.51 | $0.27 0.04 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $32.88 4.57 USD |
-1.5
|
$63.01B 8.76B USD | $8.27M 1.15M USD | $32.85 4.57 USD | $33.4 4.64 USD | $63.01B 8.76B USD | 27.63 | $1.19 0.17 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $39.35 5.47 USD |
+3.36
|
$62.88B 8.74B USD | $24.41M 3.39M USD | $38 5.28 USD | $40.8 5.67 USD | $62.88B 8.74B USD | 25.22 | $1.56 0.22 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $77.01 10.71 USD |
-0.13
|
$59.93B 8.33B USD | $2.93M 407.99K USD | $76.39 10.62 USD | $77.46 10.77 USD | $59.93B 8.33B USD | 28.10 | $2.74 0.38 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.69 2.46 USD |
-1.5
|
$59.59B 8.29B USD | $36.59M 5.09M USD | $17.66 2.46 USD | $18.03 2.51 USD | $59.59B 8.29B USD | 8.97 | $1.97 0.27 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.18 1 USD |
-1.1
|
$59.24B 8.24B USD | $34.33M 4.77M USD | $7.18 1 USD | $7.3 1.02 USD | $59.24B 8.24B USD | 15.60 | $0.46 0.06 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.9 1.24 USD |
-0.34
|
$58.84B 8.18B USD | $6.64M 923.01K USD | $8.88 1.23 USD | $9.03 1.26 USD | $58.84B 8.18B USD | 0 | -$0.34 -0.04 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $30.47 4.24 USD |
-2.31
|
$58.61B 8.15B USD | $38.34M 5.33M USD | $30.48 4.24 USD | $31.52 4.38 USD | $58.61B 8.15B USD | 20.72 | $1.47 0.2 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $105.6 14.68 USD |
-1.8
|
$58.6B 8.15B USD | $6.05M 840.92K USD | $105.6 14.68 USD | $109.8 15.27 USD | $58.6B 8.15B USD | 26.59 | $3.97 0.55 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $31.43 4.37 USD |
+0.1
|
$58.04B 8.07B USD | $27.68M 3.85M USD | $31.21 4.34 USD | $32.4 4.51 USD | $58.04B 8.07B USD | 0 | -$0.99 -0.1 USD | |
| Zangge Mining Company Limited 000408.SZ | $36.8 5.12 USD |
+0.93
|
$57.78B 8.03B USD | $8.05M 1.12M USD | $36.65 5.1 USD | $37.21 5.17 USD | $57.78B 8.03B USD | 20.67 | $1.78 0.25 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $20.54 2.86 USD |
+1.28
|
$57.03B 7.93B USD | $27.32M 3.8M USD | $20.03 2.79 USD | $20.6 2.86 USD | $57.03B 7.93B USD | 24.16 | $0.85 0.12 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.1 1.13 USD |
-1.46
|
$56.77B 7.89B USD | $72.76M 10.12M USD | $8.09 1.12 USD | $8.33 1.16 USD | $56.77B 7.89B USD | 31.15 | $0.26 0.04 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.22 1.56 USD |
-0.44
|
$56.63B 7.87B USD | $10.68M 1.48M USD | $11.2 1.56 USD | $11.41 1.59 USD | $56.63B 7.87B USD | 11.10 | $1.01 0.14 USD | |
| Shennan Circuit Company Limited 002916.SZ | $108.6 15.1 USD |
-2
|
$55.7B 7.74B USD | $4.65M 646.77K USD | $108.55 15.09 USD | $111.49 15.5 USD | $55.7B 7.74B USD | 27.98 | $3.88 0.54 USD | |
| Anker Innovations Limited 300866.SZ | $104.24 14.49 USD |
+1.21
|
$55.39B 7.7B USD | $4.65M 646.29K USD | $101.31 14.09 USD | $105.48 14.67 USD | $55.39B 7.7B USD | 24.12 | $4.32 0.6 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $41.99 5.84 USD |
+0.89
|
$53.93B 7.5B USD | $7.82M 1.09M USD | $41.62 5.79 USD | $42.28 5.88 USD | $53.93B 7.5B USD | 16.46 | $2.55 0.35 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $63.08 8.77 USD |
-2.31
|
$53.59B 7.45B USD | $10.33M 1.44M USD | $63.03 8.76 USD | $64.73 9 USD | $53.59B 7.45B USD | 53.45 | $1.18 0.16 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $15.07 2.1 USD |
-0.72
|
$52.26B 7.27B USD | $20.64M 2.87M USD | $15.05 2.09 USD | $15.39 2.14 USD | $52.26B 7.27B USD | 12.45 | $1.21 0.17 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $171.65 23.87 USD |
-0.73
|
$51.94B 7.22B USD | $2.58M 359.24K USD | $171.6 23.86 USD | $176.5 24.54 USD | $51.94B 7.22B USD | 27.55 | $6.23 0.87 USD | |
| Beijing Enlight Media Co., Ltd. 300251.SZ | $17.48 2.43 USD |
-0.96
|
$51.28B 7.13B USD | $42.88M 5.96M USD | $17.49 2.43 USD | $17.83 2.48 USD | $51.28B 7.13B USD | 27.31 | $0.64 0.09 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $63.42 8.82 USD |
+2.37
|
$50.74B 7.05B USD | $3.33M 463.31K USD | $61.87 8.6 USD | $63.65 8.85 USD | $50.74B 7.05B USD | 23.66 | $2.68 0.37 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.34 2.13 USD |
-1.54
|
$50.61B 7.04B USD | $25.7M 3.57M USD | $15.33 2.13 USD | $15.65 2.18 USD | $50.61B 7.04B USD | 16.49 | $0.93 0.13 USD | |
| China Merchants Port Group Co., Ltd. 201872.SZ | $12.68 1.62 USD |
-0.24
|
$54.89B 7.02B USD | $268.6K 34.34K USD | $12.64 1.62 USD | $12.84 1.64 USD | $54.89B 7.02B USD | 6.33 | $2 0.26 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $45.1 6.27 USD |
+5.37
|
$50.28B 6.99B USD | $13.9M 1.93M USD | $42.8 5.95 USD | $46.08 6.41 USD | $50.28B 6.99B USD | 83.51 | $0.54 0.08 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $20.58 2.86 USD |
-1.53
|
$49.85B 6.93B USD | $4.14M 576.28K USD | $20.58 2.86 USD | $20.97 2.92 USD | $49.85B 6.93B USD | 11.18 | $1.84 0.26 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $44.04 6.12 USD |
-2.29
|
$49.32B 6.86B USD | $3.51M 487.75K USD | $43.6 6.06 USD | $45.34 6.3 USD | $49.32B 6.86B USD | 142.06 | $0.31 0.04 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $28.5 3.96 USD |
-2.13
|
$48.62B 6.76B USD | $49.3M 6.85M USD | $28.1 3.91 USD | $29.28 4.07 USD | $48.62B 6.76B USD | 38.51 | $0.74 0.1 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $28.42 3.95 USD |
-0.63
|
$48.02B 6.68B USD | $5.45M 757.09K USD | $28.42 3.95 USD | $28.75 4 USD | $48.02B 6.68B USD | 13.09 | $2.17 0.3 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $59.22 8.23 USD |
+0.51
|
$47.46B 6.6B USD | $1.82M 252.87K USD | $58.89 8.19 USD | $59.56 8.28 USD | $47.46B 6.6B USD | 20.77 | $2.85 0.4 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $19.32 2.69 USD |
-1.18
|
$46.25B 6.43B USD | $19.55M 2.72M USD | $19.29 2.68 USD | $19.84 2.76 USD | $46.25B 6.43B USD | 175.63 | $0.11 0.02 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $25.25 3.51 USD |
-2.51
|
$45.55B 6.33B USD | $109.32M 15.2M USD | $25.11 3.49 USD | $26.23 3.65 USD | $45.55B 6.33B USD | 36.07 | $0.7 0.1 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $57.94 8.06 USD |
+0.31
|
$45.52B 6.33B USD | $3.32M 461.71K USD | $57.43 7.99 USD | $58.8 8.18 USD | $45.52B 6.33B USD | 24.76 | $2.34 0.33 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.1 1.96 USD |
-1.95
|
$45.48B 6.32B USD | $43.53M 6.05M USD | $14.1 1.96 USD | $14.45 2.01 USD | $45.48B 6.32B USD | 0 | -$0.43 -0.05 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.8 0.95 USD |
-0.73
|
$45.14B 6.28B USD | $31.9M 4.44M USD | $6.79 0.94 USD | $6.89 0.96 USD | $45.14B 6.28B USD | 22.66 | $0.3 0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||