País: China Bolsa: Shenzhen Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (2979)
Shenzhen (2979)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥240.29 35.45 USD |
+0.12
|
CN¥1.11T 164.05B USD | CN¥17.48M 2.58M USD | CN¥237.12 34.99 USD | CN¥242.38 35.76 USD | CN¥1.11T 164.05B USD | 12.82 | CN¥18.73 2.76 USD | ||
BYD Company Limited
002594.SZ
CN
|
CN¥80.42 11.87 USD |
+0.12
|
CN¥733.20B 108.18B USD | CN¥11.82M 1.74M USD | CN¥80.14 11.82 USD | CN¥80.84 11.93 USD | CN¥733.20B 108.18B USD | 23.65 | CN¥3.40 0.5 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥89.38 13.19 USD |
+1.58
|
CN¥681.98B 100.62B USD | CN¥10.72M 1.58M USD | CN¥87.16 12.86 USD | CN¥89.48 13.2 USD | CN¥681.98B 100.62B USD | 14.20 | CN¥6.29 0.93 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥477.30 70.42 USD |
-6.21
|
CN¥562.22B 82.95B USD | CN¥35.89M 5.3M USD | CN¥476.00 70.23 USD | CN¥525.00 77.46 USD | CN¥562.22B 82.95B USD | 22.14 | CN¥21.55 3.18 USD | ||
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥562.82 83.04 USD |
+0.72
|
CN¥409.71B 60.45B USD | CN¥6.47M 954.17K USD | CN¥562.01 82.92 USD | CN¥586.00 86.46 USD | CN¥409.71B 60.45B USD | 69.22 | CN¥8.13 1.2 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥50.78 7.49 USD |
-0.08
|
CN¥393.21B 58.02B USD | CN¥28.57M 4.22M USD | CN¥50.52 7.45 USD | CN¥51.68 7.63 USD | CN¥393.21B 58.02B USD | 20.89 | CN¥2.43 0.36 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥34.41 5.08 USD |
+1.56
|
CN¥315.36B 46.53B USD | CN¥21.07M 3.11M USD | CN¥33.73 4.98 USD | CN¥34.45 5.08 USD | CN¥315.36B 46.53B USD | 17.92 | CN¥1.92 0.28 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥18.37 2.71 USD |
+0.77
|
CN¥290.65B 42.89B USD | CN¥68.20M 10.06M USD | CN¥18.16 2.68 USD | CN¥18.42 2.72 USD | CN¥290.65B 42.89B USD | 19.96 | CN¥0.92 0.14 USD | ||
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥73.11 10.79 USD |
+0.66
|
CN¥283.78B 41.87B USD | CN¥11.91M 1.76M USD | CN¥71.82 10.6 USD | CN¥73.32 10.82 USD | CN¥283.78B 41.87B USD | 23.20 | CN¥3.15 0.46 USD | ||
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥192.28 28.37 USD |
-6.47
|
CN¥268.18B 39.57B USD | CN¥64.86M 9.57M USD | CN¥190.81 28.15 USD | CN¥212.50 31.35 USD | CN¥268.18B 39.57B USD | 19.28 | CN¥9.97 1.47 USD | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥45.69 6.74 USD |
+2.42
|
CN¥263.77B 38.92B USD | CN¥31.30M 4.62M USD | CN¥44.23 6.53 USD | CN¥45.76 6.75 USD | CN¥263.77B 38.92B USD | 0 | -CN¥1.55 -0.2 USD | ||
|
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥4.68 0.69 USD |
+0.86
|
CN¥236.33B 34.87B USD | CN¥60.39M 8.91M USD | CN¥4.60 0.68 USD | CN¥4.70 0.69 USD | CN¥236.33B 34.87B USD | 24.63 | CN¥0.19 0.03 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥12.00 1.77 USD |
+1.78
|
CN¥232.87B 34.36B USD | CN¥97.58M 14.4M USD | CN¥11.70 1.73 USD | CN¥12.01 1.77 USD | CN¥232.87B 34.36B USD | 5.58 | CN¥2.15 0.32 USD | ||
|
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥34.05 5.02 USD |
+1.34
|
CN¥224.85B 33.18B USD | CN¥26.31M 3.88M USD | CN¥33.16 4.89 USD | CN¥34.06 5.03 USD | CN¥224.85B 33.18B USD | 7.38 | CN¥4.61 0.68 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥39.71 5.86 USD |
+2.11
|
CN¥222.43B 32.82B USD | CN¥30.88M 4.56M USD | CN¥38.78 5.72 USD | CN¥39.76 5.87 USD | CN¥222.43B 32.82B USD | 8.90 | CN¥4.46 0.66 USD | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥180.18 26.59 USD |
+1.5
|
CN¥218.34B 32.22B USD | CN¥4.76M 702.37K USD | CN¥175.14 25.84 USD | CN¥180.48 26.63 USD | CN¥218.34B 32.22B USD | 28.19 | CN¥6.39 0.94 USD | ||
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥13.81 2.04 USD |
-0.79
|
CN¥179.96B 26.55B USD | CN¥7.25M 1.07M USD | CN¥13.80 2.04 USD | CN¥13.99 2.06 USD | CN¥179.96B 26.55B USD | 4.26 | CN¥3.24 0.48 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥33.33 4.92 USD |
+1.9
|
CN¥170.15B 25.11B USD | CN¥13.59M 2M USD | CN¥32.50 4.8 USD | CN¥33.41 4.93 USD | CN¥170.15B 25.11B USD | 15.50 | CN¥2.15 0.32 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥87.42 12.9 USD |
-6.69
|
CN¥170.07B 25.09B USD | CN¥108.46M 16M USD | CN¥86.72 12.8 USD | CN¥96.46 14.23 USD | CN¥170.07B 25.09B USD | 26.65 | CN¥3.28 0.48 USD | ||
|
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥19.28 2.84 USD |
-2.63
|
CN¥166.58B 24.58B USD | CN¥45.02M 6.64M USD | CN¥19.23 2.84 USD | CN¥20.18 2.98 USD | CN¥166.58B 24.58B USD | 13.20 | CN¥1.46 0.22 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥4.41 0.65 USD |
0
|
CN¥163.37B 24.1B USD | CN¥304.53M 44.93M USD | CN¥4.38 0.65 USD | CN¥4.45 0.66 USD | CN¥163.37B 24.1B USD | 29.39 | CN¥0.15 0.02 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥84.38 12.45 USD |
-7.61
|
CN¥163.23B 24.08B USD | CN¥61.94M 9.14M USD | CN¥83.91 12.38 USD | CN¥93.88 13.85 USD | CN¥163.23B 24.08B USD | 23.90 | CN¥3.53 0.52 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥78.10 11.52 USD |
-0.2
|
CN¥161.92B 23.89B USD | CN¥24.68M 3.64M USD | CN¥76.85 11.34 USD | CN¥78.88 11.64 USD | CN¥161.92B 23.89B USD | 19.92 | CN¥3.92 0.58 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.75 0.61 USD |
0
|
HK$175.96B 22.5B USD | HK$703.52K 89.95K USD | HK$4.73 0.6 USD | HK$4.76 0.61 USD | HK$175.96B 22.5B USD | 27.94 | HK$0.17 0.02 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥200.70 29.61 USD |
+0.82
|
CN¥151.05B 22.29B USD | CN¥3.65M 538.86K USD | CN¥198.18 29.24 USD | CN¥201.13 29.68 USD | CN¥151.05B 22.29B USD | 37.44 | CN¥5.36 0.79 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥28.32 4.18 USD |
+0.96
|
CN¥149.49B 22.06B USD | CN¥23.39M 3.45M USD | CN¥27.95 4.12 USD | CN¥28.52 4.21 USD | CN¥149.49B 22.06B USD | 60.25 | CN¥0.47 0.07 USD | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥35.33 5.21 USD |
+2.08
|
CN¥148.67B 21.94B USD | CN¥39.77M 5.87M USD | CN¥34.60 5.11 USD | CN¥35.85 5.29 USD | CN¥148.67B 21.94B USD | 38.40 | CN¥0.92 0.14 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥217.02 32.02 USD |
-6.19
|
CN¥147.82B 21.81B USD | CN¥9.56M 1.41M USD | CN¥216.26 31.91 USD | CN¥236.00 34.82 USD | CN¥147.82B 21.81B USD | 28.40 | CN¥7.64 1.13 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥73.23 10.8 USD |
-6.37
|
CN¥146.22B 21.57B USD | CN¥34.82M 5.14M USD | CN¥72.95 10.76 USD | CN¥79.80 11.77 USD | CN¥146.22B 21.57B USD | 31.83 | CN¥2.30 0.34 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥18.62 2.75 USD |
+0.32
|
CN¥145.70B 21.5B USD | CN¥15.92M 2.35M USD | CN¥18.45 2.72 USD | CN¥18.66 2.75 USD | CN¥145.70B 21.5B USD | 8.38 | CN¥2.22 0.33 USD | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥53.72 7.93 USD |
+1.15
|
CN¥145.64B 21.49B USD | CN¥14.63M 2.16M USD | CN¥53.40 7.88 USD | CN¥54.29 8.01 USD | CN¥145.64B 21.49B USD | 28.27 | CN¥1.90 0.28 USD | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥127.88 18.87 USD |
-8.88
|
CN¥139.49B 20.58B USD | CN¥56.86M 8.39M USD | CN¥126.74 18.7 USD | CN¥143.58 21.18 USD | CN¥139.49B 20.58B USD | 53.06 | CN¥2.41 0.36 USD | ||
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥25.55 3.77 USD |
+0.39
|
CN¥138.52B 20.44B USD | CN¥2.77M 408.5K USD | CN¥25.19 3.72 USD | CN¥25.58 3.77 USD | CN¥138.52B 20.44B USD | 43.30 | CN¥0.59 0.09 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥28.18 4.16 USD |
+0.54
|
CN¥134.80B 19.89B USD | CN¥32.55M 4.8M USD | CN¥28.08 4.14 USD | CN¥28.66 4.23 USD | CN¥134.80B 19.89B USD | 32.02 | CN¥0.88 0.13 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥195.81 28.89 USD |
+0.22
|
CN¥127.07B 18.75B USD | CN¥15.92M 2.35M USD | CN¥195.29 28.81 USD | CN¥206.83 30.52 USD | CN¥127.07B 18.75B USD | 54.39 | CN¥3.60 0.53 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥128.24 18.92 USD |
-6.94
|
CN¥126.03B 18.6B USD | CN¥35.78M 5.28M USD | CN¥127.00 18.74 USD | CN¥139.18 20.54 USD | CN¥126.03B 18.6B USD | 27.93 | CN¥4.59 0.68 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥22.06 3.25 USD |
+1.57
|
CN¥116.73B 17.22B USD | CN¥25.44M 3.75M USD | CN¥21.78 3.21 USD | CN¥22.30 3.29 USD | CN¥116.73B 17.22B USD | 9.04 | CN¥2.44 0.36 USD | ||
Luzhou Laojiao Co.,Ltd
000568.SZ
CN
|
CN¥78.85 11.63 USD |
+2.75
|
CN¥116.06B 17.12B USD | CN¥9.57M 1.41M USD | CN¥75.65 11.16 USD | CN¥78.95 11.65 USD | CN¥116.06B 17.12B USD | 20.21 | CN¥3.90 0.58 USD | ||
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥17.25 2.55 USD |
+1.83
|
CN¥114.78B 16.94B USD | CN¥38.58M 5.69M USD | CN¥16.84 2.48 USD | CN¥17.28 2.55 USD | CN¥114.78B 16.94B USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥49.38 7.29 USD |
-5.89
|
CN¥114.44B 16.89B USD | CN¥22.92M 3.38M USD | CN¥49.15 7.25 USD | CN¥53.26 7.86 USD | CN¥114.44B 16.89B USD | 30.48 | CN¥1.62 0.24 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.39 1.68 USD |
+0.18
|
CN¥113.78B 16.79B USD | CN¥9.76M 1.44M USD | CN¥11.29 1.67 USD | CN¥11.54 1.7 USD | CN¥113.78B 16.79B USD | 14.06 | CN¥0.81 0.12 USD | ||
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.25 0.63 USD |
0
|
CN¥106.42B 15.7B USD | CN¥17.36M 2.56M USD | CN¥4.23 0.62 USD | CN¥4.26 0.63 USD | CN¥106.42B 15.7B USD | 12.14 | CN¥0.35 0.05 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥46.75 6.9 USD |
-0.53
|
CN¥103.21B 15.23B USD | CN¥12.30M 1.81M USD | CN¥46.69 6.89 USD | CN¥47.33 6.98 USD | CN¥103.21B 15.23B USD | 15.08 | CN¥3.10 0.46 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥64.61 9.53 USD |
+0.09
|
CN¥101.37B 14.96B USD | CN¥3.72M 548.43K USD | CN¥63.95 9.44 USD | CN¥64.94 9.58 USD | CN¥101.37B 14.96B USD | 14.26 | CN¥4.53 0.67 USD | ||
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.49 0.66 USD |
+0.67
|
CN¥98.54B 14.54B USD | CN¥112.32M 16.57M USD | CN¥4.44 0.66 USD | CN¥4.50 0.66 USD | CN¥98.54B 14.54B USD | 14.96 | CN¥0.30 0.04 USD | ||
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥54.96 8.11 USD |
+0.55
|
CN¥98.06B 14.47B USD | CN¥5.10M 752.22K USD | CN¥54.15 7.99 USD | CN¥55.07 8.13 USD | CN¥98.06B 14.47B USD | 18.88 | CN¥2.91 0.43 USD | ||
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥57.86 8.54 USD |
+3.3
|
CN¥94.95B 14.01B USD | CN¥27.21M 4.01M USD | CN¥56.00 8.26 USD | CN¥60.17 8.88 USD | CN¥94.95B 14.01B USD | 43.50 | CN¥1.33 0.2 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥11.53 1.7 USD |
+0.52
|
CN¥94.22B 13.9B USD | CN¥32.49M 4.79M USD | CN¥11.42 1.68 USD | CN¥11.63 1.72 USD | CN¥94.22B 13.9B USD | 39.75 | CN¥0.29 0.04 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥39.79 5.87 USD |
-2.52
|
CN¥90.66B 13.38B USD | CN¥29.11M 4.29M USD | CN¥39.60 5.84 USD | CN¥41.33 6.1 USD | CN¥90.66B 13.38B USD | 27.06 | CN¥1.47 0.22 USD | ||
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥8.85 1.31 USD |
+0.45
|
CN¥90.64B 13.37B USD | CN¥4.80M 707.55K USD | CN¥8.77 1.29 USD | CN¥8.86 1.31 USD | CN¥90.64B 13.37B USD | 12.46 | CN¥0.71 0.1 USD | ||
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥37.50 5.53 USD |
+0.56
|
CN¥90.08B 13.29B USD | CN¥7.42M 1.1M USD | CN¥37.32 5.51 USD | CN¥37.74 5.57 USD | CN¥90.08B 13.29B USD | 96.15 | CN¥0.39 0.06 USD | ||
SPIC Industry-Finance Holdings Co., Ltd.
000958.SZ
CN
|
CN¥5.12 0.76 USD |
+1.19
|
CN¥88.95B 13.12B USD | CN¥7.52M 1.11M USD | CN¥5.04 0.74 USD | CN¥5.13 0.76 USD | CN¥88.95B 13.12B USD | 17.65 | CN¥0.29 0.04 USD | ||
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥112.72 16.63 USD |
-0.42
|
CN¥88.68B 13.09B USD | CN¥5.08M 750.16K USD | CN¥112.11 16.54 USD | CN¥117.30 17.31 USD | CN¥88.68B 13.09B USD | 26.58 | CN¥4.24 0.63 USD | ||
Goertek Inc.
002241.SZ
CN
|
CN¥24.73 3.65 USD |
+0.28
|
CN¥88.27B 13.02B USD | CN¥28.69M 4.23M USD | CN¥24.45 3.61 USD | CN¥24.90 3.67 USD | CN¥88.27B 13.02B USD | 22.27 | CN¥1.11 0.16 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥27.89 4.12 USD |
+2.09
|
CN¥87.20B 12.87B USD | CN¥7.50M 1.11M USD | CN¥27.23 4.02 USD | CN¥27.97 4.13 USD | CN¥87.20B 12.87B USD | 8.85 | CN¥3.15 0.46 USD | ||
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥24.59 3.63 USD |
+1.11
|
CN¥85.20B 12.57B USD | CN¥7.07M 1.04M USD | CN¥24.11 3.56 USD | CN¥24.62 3.63 USD | CN¥85.20B 12.57B USD | 17.69 | CN¥1.39 0.21 USD | ||
|
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥8.88 1.31 USD |
+2.66
|
CN¥82.42B 12.16B USD | CN¥49.48M 7.3M USD | CN¥8.58 1.27 USD | CN¥8.89 1.31 USD | CN¥82.42B 12.16B USD | 34.15 | CN¥0.26 0.04 USD | ||
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥11.17 1.65 USD |
-0.89
|
CN¥82.33B 12.15B USD | CN¥56.09M 8.28M USD | CN¥11.12 1.64 USD | CN¥11.37 1.68 USD | CN¥82.33B 12.15B USD | 10.63 | CN¥1.05 0.15 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥98.44 14.52 USD |
-4.69
|
CN¥81.48B 12.02B USD | CN¥24.77M 3.65M USD | CN¥97.56 14.39 USD | CN¥106.00 15.64 USD | CN¥81.48B 12.02B USD | 53.21 | CN¥1.85 0.27 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥48.97 7.23 USD |
+2.73
|
CN¥81.15B 11.97B USD | CN¥6.76M 997.48K USD | CN¥47.08 6.95 USD | CN¥49.14 7.25 USD | CN¥81.15B 11.97B USD | 26.47 | CN¥1.85 0.27 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥55.08 8.13 USD |
-1.61
|
CN¥80.88B 11.93B USD | CN¥34.60M 5.11M USD | CN¥54.64 8.06 USD | CN¥56.90 8.4 USD | CN¥80.88B 11.93B USD | 16.64 | CN¥3.31 0.49 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥23.20 3.42 USD |
-0.47
|
CN¥80.46B 11.87B USD | CN¥15.90M 2.35M USD | CN¥23.14 3.41 USD | CN¥23.51 3.47 USD | CN¥80.46B 11.87B USD | 6.07 | CN¥3.82 0.56 USD | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥23.55 3.47 USD |
+1.51
|
CN¥79.33B 11.71B USD | CN¥15.26M 2.25M USD | CN¥23.29 3.44 USD | CN¥23.69 3.5 USD | CN¥79.33B 11.71B USD | 7.67 | CN¥3.07 0.45 USD | ||
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥6.26 0.92 USD |
+0.16
|
CN¥79.14B 11.68B USD | CN¥20.76M 3.06M USD | CN¥6.23 0.92 USD | CN¥6.27 0.93 USD | CN¥79.14B 11.68B USD | 16.47 | CN¥0.38 0.06 USD | ||
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥43.00 6.34 USD |
-2.63
|
CN¥79.00B 11.66B USD | CN¥23.55M 3.47M USD | CN¥42.80 6.32 USD | CN¥44.04 6.5 USD | CN¥79.00B 11.66B USD | 43.87 | CN¥0.98 0.14 USD | ||
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥5.42 0.8 USD |
+1.69
|
CN¥78.28B 11.55B USD | CN¥89.05M 13.14M USD | CN¥5.26 0.78 USD | CN¥5.44 0.8 USD | CN¥78.28B 11.55B USD | 24.63 | CN¥0.22 0.03 USD | ||
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥25.44 3.75 USD |
-0.24
|
CN¥78.19B 11.54B USD | CN¥4.73M 697.53K USD | CN¥25.36 3.74 USD | CN¥25.55 3.77 USD | CN¥78.19B 11.54B USD | 10.68 | CN¥2.38 0.35 USD | ||
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥76.04 11.22 USD |
-7.05
|
CN¥77.85B 11.49B USD | CN¥24.09M 3.55M USD | CN¥75.47 11.14 USD | CN¥82.16 12.12 USD | CN¥77.85B 11.49B USD | 27.95 | CN¥2.72 0.4 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥36.64 5.41 USD |
+0.14
|
CN¥76.82B 11.33B USD | CN¥25.50M 3.76M USD | CN¥36.56 5.39 USD | CN¥37.50 5.53 USD | CN¥76.82B 11.33B USD | 11.70 | CN¥3.13 0.46 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥6.50 0.96 USD |
-0.61
|
CN¥76.12B 11.23B USD | CN¥52.10M 7.69M USD | CN¥6.45 0.95 USD | CN¥6.52 0.96 USD | CN¥76.12B 11.23B USD | 12.50 | CN¥0.52 0.08 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥47.70 7.04 USD |
-1.36
|
CN¥76.02B 11.22B USD | CN¥103.42M 15.26M USD | CN¥47.10 6.95 USD | CN¥50.29 7.42 USD | CN¥76.02B 11.22B USD | 21.29 | CN¥2.24 0.33 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥149.00 21.98 USD |
-2.01
|
CN¥72.92B 10.76B USD | CN¥17.68M 2.61M USD | CN¥142.10 20.97 USD | CN¥155.50 22.94 USD | CN¥72.92B 10.76B USD | 20.55 | CN¥7.25 1.07 USD | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥25.41 3.75 USD |
+0.71
|
CN¥72.67B 10.72B USD | CN¥84.46M 12.46M USD | CN¥25.16 3.71 USD | CN¥26.17 3.86 USD | CN¥72.67B 10.72B USD | 23.97 | CN¥1.06 0.16 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥34.29 5.06 USD |
+1.75
|
CN¥72.02B 10.63B USD | CN¥12.51M 1.85M USD | CN¥33.76 4.98 USD | CN¥34.67 5.12 USD | CN¥72.02B 10.63B USD | 31.45 | CN¥1.09 0.16 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥10.15 1.5 USD |
+1
|
CN¥68.97B 10.18B USD | CN¥6.69M 987.64K USD | CN¥9.95 1.47 USD | CN¥10.17 1.5 USD | CN¥68.97B 10.18B USD | 15.37 | CN¥0.66 0.1 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥6.93 1.02 USD |
+0.43
|
CN¥68.70B 10.14B USD | CN¥22.10M 3.26M USD | CN¥6.87 1.01 USD | CN¥6.93 1.02 USD | CN¥68.70B 10.14B USD | 63.00 | CN¥0.11 0.02 USD | ||
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥43.15 6.37 USD |
-0.67
|
CN¥68.64B 10.13B USD | CN¥6.89M 1.02M USD | CN¥42.58 6.28 USD | CN¥43.96 6.49 USD | CN¥68.64B 10.13B USD | 35.08 | CN¥1.23 0.18 USD | ||
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥7.57 1.12 USD |
+0.53
|
CN¥68.25B 10.07B USD | CN¥35.23M 5.2M USD | CN¥7.31 1.08 USD | CN¥7.59 1.12 USD | CN¥68.25B 10.07B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥67.59 9.97 USD |
-0.98
|
CN¥67.96B 10.03B USD | CN¥23.13M 3.41M USD | CN¥67.04 9.89 USD | CN¥70.49 10.4 USD | CN¥67.96B 10.03B USD | 37.13 | CN¥1.82 0.27 USD | ||
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥58.39 8.62 USD |
-0.8
|
CN¥66.62B 9.83B USD | CN¥1.74M 256.16K USD | CN¥57.96 8.55 USD | CN¥59.01 8.71 USD | CN¥66.62B 9.83B USD | 49.06 | CN¥1.19 0.18 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥10.00 1.48 USD |
+0.4
|
CN¥66.11B 9.75B USD | CN¥7.83M 1.16M USD | CN¥9.94 1.47 USD | CN¥10.08 1.49 USD | CN¥66.11B 9.75B USD | 14.70 | CN¥0.68 0.1 USD | ||
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥23.34 3.44 USD |
+0.17
|
CN¥64.90B 9.58B USD | CN¥9.91M 1.46M USD | CN¥23.03 3.4 USD | CN¥23.55 3.47 USD | CN¥64.90B 9.58B USD | 80.48 | CN¥0.29 0.04 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥4.80 0.71 USD |
-0.62
|
CN¥64.37B 9.5B USD | CN¥43.55M 6.43M USD | CN¥4.78 0.71 USD | CN¥4.84 0.71 USD | CN¥64.37B 9.5B USD | 11.42 | CN¥0.42 0.06 USD | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥106.77 15.75 USD |
+1.11
|
CN¥62.93B 9.29B USD | CN¥1.25M 184.36K USD | CN¥105.22 15.52 USD | CN¥108.28 15.98 USD | CN¥62.93B 9.29B USD | 20.73 | CN¥5.15 0.76 USD | ||
CITIC Special Steel Group Co., Ltd.
000708.SZ
CN
|
CN¥12.45 1.84 USD |
+1.14
|
CN¥62.84B 9.27B USD | CN¥4.55M 671.06K USD | CN¥12.24 1.81 USD | CN¥12.48 1.84 USD | CN¥62.84B 9.27B USD | 11.11 | CN¥1.12 0.17 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥25.30 3.73 USD |
+0.08
|
CN¥62.80B 9.27B USD | CN¥1.03M 152.42K USD | CN¥24.92 3.68 USD | CN¥25.36 3.74 USD | CN¥62.80B 9.27B USD | 12.65 | CN¥2.00 0.3 USD | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥22.32 3.29 USD |
-0.76
|
CN¥61.88B 9.13B USD | CN¥26.48M 3.91M USD | CN¥21.81 3.22 USD | CN¥22.51 3.32 USD | CN¥61.88B 9.13B USD | 16.65 | CN¥1.34 0.2 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥14.63 2.16 USD |
-0.2
|
CN¥61.78B 9.11B USD | CN¥26.58M 3.92M USD | CN¥14.58 2.15 USD | CN¥14.84 2.19 USD | CN¥61.78B 9.11B USD | 21.51 | CN¥0.68 0.1 USD | ||
|
Mango Excellent Media Co., Ltd.
300413.SZ
CN
|
CN¥32.69 4.82 USD |
-1.24
|
CN¥61.15B 9.02B USD | CN¥92.98M 13.72M USD | CN¥31.87 4.7 USD | CN¥33.67 4.97 USD | CN¥61.15B 9.02B USD | 142.13 | CN¥0.23 0.03 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥35.45 5.23 USD |
+0.82
|
CN¥60.73B 8.96B USD | CN¥21.28M 3.14M USD | CN¥35.29 5.21 USD | CN¥36.16 5.34 USD | CN¥60.73B 8.96B USD | 10.61 | CN¥3.34 0.49 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥33.56 4.95 USD |
-3.42
|
CN¥59.24B 8.74B USD | CN¥30.08M 4.44M USD | CN¥33.40 4.93 USD | CN¥35.29 5.21 USD | CN¥59.24B 8.74B USD | 25.04 | CN¥1.34 0.2 USD | ||
Anhui Gujing Distillery Co., Ltd.
000596.SZ
CN
|
CN¥111.20 16.41 USD |
+5.1
|
CN¥58.78B 8.67B USD | CN¥6.03M 889.65K USD | CN¥103.30 15.24 USD | CN¥113.37 16.73 USD | CN¥58.78B 8.67B USD | 31.77 | CN¥3.50 0.52 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥60.90 8.99 USD |
-0.26
|
CN¥58.15B 8.58B USD | CN¥14.19M 2.09M USD | CN¥60.90 8.99 USD | CN¥63.16 9.32 USD | CN¥58.15B 8.58B USD | 55.87 | CN¥1.09 0.16 USD | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥111.17 16.4 USD |
-1.91
|
CN¥57.25B 8.45B USD | CN¥22.89M 3.38M USD | CN¥110.60 16.32 USD | CN¥116.02 17.12 USD | CN¥57.25B 8.45B USD | 20.10 | CN¥5.53 0.82 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥207.18 30.57 USD |
+1.03
|
CN¥57.18B 8.44B USD | CN¥10.16M 1.5M USD | CN¥206.00 30.39 USD | CN¥215.54 31.8 USD | CN¥57.18B 8.44B USD | 63.16 | CN¥3.28 0.48 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥80.79 11.92 USD |
-4.04
|
CN¥55.58B 8.2B USD | CN¥8.24M 1.22M USD | CN¥80.20 11.83 USD | CN¥86.68 12.79 USD | CN¥55.58B 8.2B USD | 56.10 | CN¥1.44 0.21 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥27.20 4.01 USD |
+0.33
|
CN¥55.45B 8.18B USD | CN¥20.44M 3.02M USD | CN¥27.14 4 USD | CN¥27.80 4.1 USD | CN¥55.45B 8.18B USD | 11.57 | CN¥2.35 0.35 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥53.68 7.92 USD |
-3.14
|
CN¥55.27B 8.15B USD | CN¥30.72M 4.53M USD | CN¥53.39 7.88 USD | CN¥56.50 8.34 USD | CN¥55.27B 8.15B USD | 22.74 | CN¥2.36 0.35 USD | ||
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥24.31 3.59 USD |
0
|
CN¥54.67B 8.07B USD | CN¥10.15M 1.5M USD | CN¥24.27 3.58 USD | CN¥24.60 3.63 USD | CN¥54.67B 8.07B USD | 6.75 | CN¥3.60 0.53 USD | ||
Jiangsu Yanghe Distillery Co., Ltd.
002304.SZ
CN
|
CN¥36.16 5.34 USD |
+0.75
|
CN¥54.47B 8.04B USD | CN¥5.46M 805.11K USD | CN¥35.52 5.24 USD | CN¥36.32 5.36 USD | CN¥54.47B 8.04B USD | 904.00 | CN¥0.04 0.005 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
