País: China Bolsa: Shenzhen Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (2979)
Shenzhen (2979)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥241.57 35.64 USD |
+0.65
|
CN¥1.12T 164.93B USD | CN¥14.55M 2.15M USD | CN¥237.12 34.99 USD | CN¥242.38 35.76 USD | CN¥1.12T 164.93B USD | 12.89 | CN¥18.73 2.76 USD | ||
BYD Company Limited
002594.SZ
CN
|
CN¥80.67 11.9 USD |
+0.44
|
CN¥735.48B 108.52B USD | CN¥9.38M 1.38M USD | CN¥80.14 11.82 USD | CN¥80.84 11.93 USD | CN¥735.48B 108.52B USD | 23.72 | CN¥3.40 0.5 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥88.79 13.1 USD |
+0.91
|
CN¥677.48B 99.96B USD | CN¥6.76M 997.3K USD | CN¥87.16 12.86 USD | CN¥88.80 13.1 USD | CN¥677.48B 99.96B USD | 14.11 | CN¥6.29 0.93 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥484.83 71.54 USD |
-4.73
|
CN¥571.09B 84.26B USD | CN¥28.58M 4.22M USD | CN¥478.88 70.66 USD | CN¥525.00 77.46 USD | CN¥571.09B 84.26B USD | 22.49 | CN¥21.55 3.18 USD | ||
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥572.20 84.43 USD |
+2.4
|
CN¥416.54B 61.46B USD | CN¥5.28M 778.39K USD | CN¥566.00 83.51 USD | CN¥586.00 86.46 USD | CN¥416.54B 61.46B USD | 70.38 | CN¥8.13 1.2 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥51.10 7.54 USD |
+0.55
|
CN¥395.68B 58.38B USD | CN¥21.19M 3.13M USD | CN¥50.80 7.5 USD | CN¥51.68 7.63 USD | CN¥395.68B 58.38B USD | 21.02 | CN¥2.43 0.36 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥34.10 5.03 USD |
+0.65
|
CN¥312.52B 46.11B USD | CN¥13.49M 1.99M USD | CN¥33.73 4.98 USD | CN¥34.25 5.05 USD | CN¥312.52B 46.11B USD | 17.76 | CN¥1.92 0.28 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥18.36 2.71 USD |
+0.71
|
CN¥290.50B 42.86B USD | CN¥50.90M 7.51M USD | CN¥18.16 2.68 USD | CN¥18.39 2.71 USD | CN¥290.50B 42.86B USD | 19.95 | CN¥0.92 0.14 USD | ||
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥72.77 10.74 USD |
+0.19
|
CN¥282.46B 41.68B USD | CN¥6.82M 1.01M USD | CN¥71.82 10.6 USD | CN¥72.82 10.74 USD | CN¥282.46B 41.68B USD | 23.10 | CN¥3.15 0.46 USD | ||
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥196.22 28.95 USD |
-4.55
|
CN¥273.68B 40.38B USD | CN¥48.62M 7.17M USD | CN¥195.33 28.82 USD | CN¥212.50 31.35 USD | CN¥273.68B 40.38B USD | 19.68 | CN¥9.97 1.47 USD | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥45.37 6.72 USD |
+1.7
|
CN¥262.79B 38.77B USD | CN¥25.43M 3.69M USD | CN¥44.23 6.53 USD | CN¥45.76 6.75 USD | CN¥262.79B 38.77B USD | 0 | -CN¥1.55 -0.2 USD | ||
|
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥4.68 0.69 USD |
+0.86
|
CN¥236.33B 34.87B USD | CN¥44.26M 6.53M USD | CN¥4.60 0.68 USD | CN¥4.69 0.69 USD | CN¥236.33B 34.87B USD | 24.63 | CN¥0.19 0.03 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥11.90 1.76 USD |
+0.93
|
CN¥230.93B 34.07B USD | CN¥52.41M 7.73M USD | CN¥11.70 1.73 USD | CN¥11.91 1.76 USD | CN¥230.93B 34.07B USD | 5.53 | CN¥2.15 0.32 USD | ||
|
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥33.80 4.99 USD |
+0.6
|
CN¥223.20B 32.93B USD | CN¥18.26M 2.69M USD | CN¥33.16 4.89 USD | CN¥33.85 4.99 USD | CN¥223.20B 32.93B USD | 7.33 | CN¥4.61 0.68 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥39.35 5.81 USD |
+1.18
|
CN¥220.42B 32.52B USD | CN¥16.66M 2.46M USD | CN¥38.78 5.72 USD | CN¥39.39 5.81 USD | CN¥220.42B 32.52B USD | 8.82 | CN¥4.46 0.66 USD | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥179.58 26.5 USD |
+1.17
|
CN¥217.61B 32.11B USD | CN¥3.30M 486.37K USD | CN¥175.14 25.84 USD | CN¥179.97 26.55 USD | CN¥217.61B 32.11B USD | 27.97 | CN¥6.42 0.95 USD | ||
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥13.90 2.05 USD |
-0.14
|
CN¥181.13B 26.73B USD | CN¥5.27M 777.83K USD | CN¥13.82 2.04 USD | CN¥13.99 2.06 USD | CN¥181.13B 26.73B USD | 4.29 | CN¥3.24 0.48 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥89.59 13.22 USD |
-4.38
|
CN¥174.29B 25.72B USD | CN¥79.41M 11.72M USD | CN¥88.96 13.13 USD | CN¥96.46 14.23 USD | CN¥174.29B 25.72B USD | 27.31 | CN¥3.28 0.48 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥33.28 4.91 USD |
+1.74
|
CN¥169.90B 25.07B USD | CN¥10.28M 1.52M USD | CN¥32.50 4.8 USD | CN¥33.29 4.91 USD | CN¥169.90B 25.07B USD | 15.47 | CN¥2.15 0.32 USD | ||
|
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥19.43 2.87 USD |
-1.87
|
CN¥167.88B 24.77B USD | CN¥32.66M 4.82M USD | CN¥19.41 2.86 USD | CN¥20.18 2.98 USD | CN¥167.88B 24.77B USD | 13.30 | CN¥1.46 0.22 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥85.73 12.65 USD |
-6.13
|
CN¥165.84B 24.47B USD | CN¥50.05M 7.39M USD | CN¥84.30 12.44 USD | CN¥93.88 13.85 USD | CN¥165.84B 24.47B USD | 24.28 | CN¥3.53 0.52 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥4.40 0.65 USD |
-0.23
|
CN¥163.00B 24.05B USD | CN¥231.59M 34.17M USD | CN¥4.38 0.65 USD | CN¥4.45 0.66 USD | CN¥163.00B 24.05B USD | 29.33 | CN¥0.15 0.02 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥77.41 11.42 USD |
-1.09
|
CN¥160.49B 23.68B USD | CN¥16.57M 2.44M USD | CN¥76.85 11.34 USD | CN¥78.45 11.58 USD | CN¥160.49B 23.68B USD | 19.74 | CN¥3.92 0.58 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.74 0.61 USD |
-0.21
|
HK$175.59B 22.45B USD | HK$620.42K 79.33K USD | HK$4.73 0.6 USD | HK$4.76 0.61 USD | HK$175.59B 22.45B USD | 27.88 | HK$0.17 0.02 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥200.66 29.61 USD |
+0.8
|
CN¥151.02B 22.28B USD | CN¥2.82M 415.42K USD | CN¥198.18 29.24 USD | CN¥201.00 29.66 USD | CN¥151.02B 22.28B USD | 37.86 | CN¥5.30 0.78 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥219.99 32.46 USD |
-4.91
|
CN¥149.84B 22.11B USD | CN¥7.96M 1.17M USD | CN¥216.26 31.91 USD | CN¥236.00 34.82 USD | CN¥149.84B 22.11B USD | 28.79 | CN¥7.64 1.13 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥28.30 4.18 USD |
+0.89
|
CN¥149.39B 22.04B USD | CN¥18.09M 2.67M USD | CN¥27.95 4.12 USD | CN¥28.52 4.21 USD | CN¥149.39B 22.04B USD | 60.21 | CN¥0.47 0.07 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥74.51 10.99 USD |
-4.73
|
CN¥148.78B 21.95B USD | CN¥25.11M 3.71M USD | CN¥73.73 10.88 USD | CN¥79.80 11.77 USD | CN¥148.78B 21.95B USD | 32.39 | CN¥2.30 0.34 USD | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥35.34 5.21 USD |
+2.11
|
CN¥148.71B 21.94B USD | CN¥31.68M 4.67M USD | CN¥34.60 5.11 USD | CN¥35.85 5.29 USD | CN¥148.71B 21.94B USD | 40.15 | CN¥0.88 0.13 USD | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥53.96 7.96 USD |
+1.6
|
CN¥146.29B 21.58B USD | CN¥11.54M 1.7M USD | CN¥53.40 7.88 USD | CN¥54.29 8.01 USD | CN¥146.29B 21.58B USD | 28.39 | CN¥1.90 0.28 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥18.62 2.75 USD |
+0.32
|
CN¥145.70B 21.5B USD | CN¥13.85M 2.04M USD | CN¥18.45 2.72 USD | CN¥18.66 2.75 USD | CN¥145.70B 21.5B USD | 8.38 | CN¥2.22 0.33 USD | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥128.85 19.01 USD |
-8.18
|
CN¥140.55B 20.74B USD | CN¥48.85M 7.21M USD | CN¥126.74 18.7 USD | CN¥143.58 21.18 USD | CN¥140.55B 20.74B USD | 54.82 | CN¥2.35 0.35 USD | ||
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥25.46 3.76 USD |
+0.04
|
CN¥138.03B 20.37B USD | CN¥2.00M 294.47K USD | CN¥25.19 3.72 USD | CN¥25.55 3.77 USD | CN¥138.03B 20.37B USD | 43.15 | CN¥0.59 0.09 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥28.35 4.18 USD |
+1.14
|
CN¥135.61B 20.01B USD | CN¥26.95M 3.98M USD | CN¥28.08 4.14 USD | CN¥28.66 4.23 USD | CN¥135.61B 20.01B USD | 32.96 | CN¥0.86 0.13 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥199.25 29.4 USD |
+1.98
|
CN¥129.30B 19.08B USD | CN¥13.28M 1.96M USD | CN¥198.55 29.3 USD | CN¥206.83 30.52 USD | CN¥129.30B 19.08B USD | 55.34 | CN¥3.60 0.53 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥129.60 19.12 USD |
-5.95
|
CN¥127.37B 18.79B USD | CN¥31.09M 4.59M USD | CN¥127.00 18.74 USD | CN¥139.18 20.54 USD | CN¥127.37B 18.79B USD | 28.23 | CN¥4.59 0.68 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥22.22 3.28 USD |
+2.3
|
CN¥117.58B 17.35B USD | CN¥21.35M 3.15M USD | CN¥21.78 3.21 USD | CN¥22.30 3.29 USD | CN¥117.58B 17.35B USD | 9.10 | CN¥2.44 0.36 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥50.47 7.45 USD |
-3.81
|
CN¥116.97B 17.26B USD | CN¥15.83M 2.34M USD | CN¥49.50 7.3 USD | CN¥53.26 7.86 USD | CN¥116.97B 17.26B USD | 31.15 | CN¥1.62 0.24 USD | ||
Luzhou Laojiao Co.,Ltd
000568.SZ
CN
|
CN¥78.16 11.53 USD |
+1.85
|
CN¥115.04B 16.97B USD | CN¥6.14M 905.66K USD | CN¥75.65 11.16 USD | CN¥78.29 11.55 USD | CN¥115.04B 16.97B USD | 20.04 | CN¥3.90 0.58 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.43 1.69 USD |
+0.53
|
CN¥114.18B 16.85B USD | CN¥7.18M 1.06M USD | CN¥11.29 1.67 USD | CN¥11.54 1.7 USD | CN¥114.18B 16.85B USD | 14.11 | CN¥0.81 0.12 USD | ||
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥17.10 2.53 USD |
+0.95
|
CN¥114.11B 16.84B USD | CN¥29.04M 4.19M USD | CN¥16.84 2.48 USD | CN¥17.28 2.55 USD | CN¥114.11B 16.84B USD | 0 | -CN¥0.76 -0.1 USD | ||
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.24 0.63 USD |
-0.24
|
CN¥106.17B 15.66B USD | CN¥11.52M 1.7M USD | CN¥4.23 0.62 USD | CN¥4.25 0.63 USD | CN¥106.17B 15.66B USD | 12.11 | CN¥0.35 0.05 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥47.18 6.96 USD |
+0.38
|
CN¥104.16B 15.37B USD | CN¥9.39M 1.39M USD | CN¥46.69 6.89 USD | CN¥47.33 6.98 USD | CN¥104.16B 15.37B USD | 15.51 | CN¥3.04 0.45 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥64.89 9.57 USD |
+0.53
|
CN¥101.81B 15.02B USD | CN¥3.05M 449.61K USD | CN¥63.95 9.44 USD | CN¥64.94 9.58 USD | CN¥101.81B 15.02B USD | 14.32 | CN¥4.53 0.67 USD | ||
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.47 0.66 USD |
+0.22
|
CN¥98.10B 14.47B USD | CN¥72.58M 10.71M USD | CN¥4.44 0.66 USD | CN¥4.49 0.66 USD | CN¥98.10B 14.47B USD | 14.89 | CN¥0.30 0.04 USD | ||
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥54.95 8.11 USD |
+0.53
|
CN¥98.05B 14.47B USD | CN¥3.55M 524.03K USD | CN¥54.15 7.99 USD | CN¥54.97 8.11 USD | CN¥98.05B 14.47B USD | 18.75 | CN¥2.93 0.43 USD | ||
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥57.79 8.58 USD |
+3.18
|
CN¥95.39B 14.08B USD | CN¥24.87M 3.58M USD | CN¥56.00 8.26 USD | CN¥60.17 8.88 USD | CN¥95.39B 14.08B USD | 43.70 | CN¥1.33 0.2 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥11.52 1.7 USD |
+0.44
|
CN¥94.14B 13.89B USD | CN¥27.12M 4M USD | CN¥11.42 1.68 USD | CN¥11.63 1.72 USD | CN¥94.14B 13.89B USD | 39.72 | CN¥0.29 0.04 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥39.99 5.9 USD |
-2.03
|
CN¥91.12B 13.44B USD | CN¥22.80M 3.36M USD | CN¥39.70 5.86 USD | CN¥41.33 6.1 USD | CN¥91.12B 13.44B USD | 27.20 | CN¥1.47 0.22 USD | ||
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥8.83 1.3 USD |
+0.23
|
CN¥90.43B 13.34B USD | CN¥3.61M 532.22K USD | CN¥8.77 1.29 USD | CN¥8.84 1.3 USD | CN¥90.43B 13.34B USD | 12.43 | CN¥0.71 0.1 USD | ||
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥114.76 16.93 USD |
+1.39
|
CN¥90.29B 13.32B USD | CN¥3.97M 586.29K USD | CN¥112.11 16.54 USD | CN¥117.30 17.31 USD | CN¥90.29B 13.32B USD | 26.87 | CN¥4.27 0.63 USD | ||
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥37.49 5.53 USD |
+0.54
|
CN¥90.05B 13.29B USD | CN¥5.96M 879.86K USD | CN¥37.32 5.51 USD | CN¥37.74 5.57 USD | CN¥90.05B 13.29B USD | 96.12 | CN¥0.39 0.06 USD | ||
Goertek Inc.
002241.SZ
CN
|
CN¥24.79 3.66 USD |
+0.53
|
CN¥88.49B 13.06B USD | CN¥23.54M 3.47M USD | CN¥24.45 3.61 USD | CN¥24.90 3.67 USD | CN¥88.49B 13.06B USD | 22.33 | CN¥1.11 0.16 USD | ||
SPIC Industry-Finance Holdings Co., Ltd.
000958.SZ
CN
|
CN¥5.09 0.75 USD |
+0.59
|
CN¥88.43B 13.05B USD | CN¥3.89M 574.22K USD | CN¥5.04 0.74 USD | CN¥5.10 0.75 USD | CN¥88.43B 13.05B USD | 17.55 | CN¥0.29 0.04 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥27.91 4.12 USD |
+2.16
|
CN¥87.26B 12.87B USD | CN¥5.33M 786.41K USD | CN¥27.23 4.02 USD | CN¥27.94 4.12 USD | CN¥87.26B 12.87B USD | 8.86 | CN¥3.15 0.46 USD | ||
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥24.50 3.61 USD |
+0.74
|
CN¥84.88B 12.52B USD | CN¥4.55M 671.46K USD | CN¥24.11 3.56 USD | CN¥24.53 3.62 USD | CN¥84.88B 12.52B USD | 17.62 | CN¥1.39 0.21 USD | ||
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥11.27 1.66 USD |
0
|
CN¥83.07B 12.26B USD | CN¥43.16M 6.37M USD | CN¥11.12 1.64 USD | CN¥11.37 1.68 USD | CN¥83.07B 12.26B USD | 11.38 | CN¥0.99 0.15 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥99.54 14.69 USD |
-3.62
|
CN¥82.39B 12.16B USD | CN¥21.14M 3.12M USD | CN¥97.56 14.39 USD | CN¥106.00 15.64 USD | CN¥82.39B 12.16B USD | 53.80 | CN¥1.85 0.27 USD | ||
|
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥8.81 1.3 USD |
+1.85
|
CN¥81.77B 12.06B USD | CN¥32.62M 4.81M USD | CN¥8.58 1.27 USD | CN¥8.81 1.3 USD | CN¥81.77B 12.06B USD | 33.88 | CN¥0.26 0.04 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥54.98 8.14 USD |
-1.79
|
CN¥81.06B 11.96B USD | CN¥28.96M 4.08M USD | CN¥54.64 8.06 USD | CN¥56.90 8.4 USD | CN¥81.06B 11.96B USD | 16.82 | CN¥3.28 0.48 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥48.89 7.21 USD |
+2.56
|
CN¥81.02B 11.95B USD | CN¥4.43M 653.48K USD | CN¥47.08 6.95 USD | CN¥48.91 7.22 USD | CN¥81.02B 11.95B USD | 26.57 | CN¥1.84 0.27 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥23.34 3.44 USD |
+0.13
|
CN¥80.94B 11.94B USD | CN¥11.20M 1.65M USD | CN¥23.17 3.42 USD | CN¥23.51 3.47 USD | CN¥80.94B 11.94B USD | 6.10 | CN¥3.82 0.56 USD | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥23.61 3.48 USD |
+1.77
|
CN¥79.53B 11.73B USD | CN¥12.60M 1.86M USD | CN¥23.29 3.44 USD | CN¥23.69 3.5 USD | CN¥79.53B 11.73B USD | 7.69 | CN¥3.07 0.45 USD | ||
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥43.19 6.37 USD |
-2.2
|
CN¥79.35B 11.71B USD | CN¥18.64M 2.75M USD | CN¥42.80 6.32 USD | CN¥44.04 6.5 USD | CN¥79.35B 11.71B USD | 44.07 | CN¥0.98 0.14 USD | ||
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥77.40 11.42 USD |
-5.39
|
CN¥79.25B 11.69B USD | CN¥15.04M 2.22M USD | CN¥76.91 11.35 USD | CN¥82.16 12.12 USD | CN¥79.25B 11.69B USD | 28.45 | CN¥2.72 0.4 USD | ||
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥6.26 0.92 USD |
+0.16
|
CN¥79.14B 11.68B USD | CN¥14.58M 2.15M USD | CN¥6.23 0.92 USD | CN¥6.27 0.93 USD | CN¥79.14B 11.68B USD | 16.47 | CN¥0.38 0.06 USD | ||
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥25.50 3.76 USD |
0
|
CN¥78.37B 11.56B USD | CN¥3.38M 499.44K USD | CN¥25.36 3.74 USD | CN¥25.55 3.77 USD | CN¥78.37B 11.56B USD | 10.89 | CN¥2.34 0.35 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥37.15 5.48 USD |
+1.53
|
CN¥77.89B 11.49B USD | CN¥20.35M 3M USD | CN¥36.59 5.4 USD | CN¥37.50 5.53 USD | CN¥77.89B 11.49B USD | 11.86 | CN¥3.13 0.46 USD | ||
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥5.37 0.79 USD |
+0.75
|
CN¥77.55B 11.44B USD | CN¥50.04M 7.38M USD | CN¥5.26 0.78 USD | CN¥5.38 0.79 USD | CN¥77.55B 11.44B USD | 24.40 | CN¥0.22 0.03 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥6.52 0.96 USD |
-0.31
|
CN¥76.36B 11.27B USD | CN¥43.99M 6.49M USD | CN¥6.45 0.95 USD | CN¥6.52 0.96 USD | CN¥76.36B 11.27B USD | 12.53 | CN¥0.52 0.08 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥47.81 7.05 USD |
-1.14
|
CN¥76.20B 11.24B USD | CN¥88.05M 12.99M USD | CN¥47.65 7.03 USD | CN¥50.29 7.42 USD | CN¥76.20B 11.24B USD | 20.25 | CN¥2.36 0.35 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥149.76 22.1 USD |
-1.51
|
CN¥73.29B 10.81B USD | CN¥14.96M 2.21M USD | CN¥142.10 20.97 USD | CN¥155.50 22.94 USD | CN¥73.29B 10.81B USD | 22.02 | CN¥6.80 1 USD | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥25.51 3.76 USD |
+1.11
|
CN¥72.96B 10.77B USD | CN¥68.07M 10.04M USD | CN¥25.16 3.71 USD | CN¥26.17 3.86 USD | CN¥72.96B 10.77B USD | 24.06 | CN¥1.06 0.16 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥34.48 5.09 USD |
+2.31
|
CN¥72.42B 10.68B USD | CN¥10.83M 1.6M USD | CN¥33.76 4.98 USD | CN¥34.67 5.12 USD | CN¥72.42B 10.68B USD | 31.63 | CN¥1.09 0.16 USD | ||
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥43.40 6.4 USD |
-0.09
|
CN¥69.04B 10.19B USD | CN¥5.84M 861.18K USD | CN¥42.58 6.28 USD | CN¥43.96 6.49 USD | CN¥69.04B 10.19B USD | 35.28 | CN¥1.23 0.18 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥6.92 1.02 USD |
+0.29
|
CN¥68.60B 10.12B USD | CN¥17.90M 2.64M USD | CN¥6.87 1.01 USD | CN¥6.93 1.02 USD | CN¥68.60B 10.12B USD | 62.90 | CN¥0.11 0.02 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥68.20 10.06 USD |
-0.09
|
CN¥68.58B 10.12B USD | CN¥20.00M 2.95M USD | CN¥67.04 9.89 USD | CN¥70.49 10.4 USD | CN¥68.58B 10.12B USD | 38.10 | CN¥1.79 0.26 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥10.09 1.49 USD |
+0.4
|
CN¥68.56B 10.12B USD | CN¥4.98M 734.31K USD | CN¥9.95 1.47 USD | CN¥10.13 1.49 USD | CN¥68.56B 10.12B USD | 15.28 | CN¥0.66 0.1 USD | ||
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥7.46 1.1 USD |
-0.93
|
CN¥67.26B 9.92B USD | CN¥25.01M 3.69M USD | CN¥7.31 1.08 USD | CN¥7.54 1.11 USD | CN¥67.26B 9.92B USD | 0 | -CN¥0.10 -0.01 USD | ||
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥58.55 8.64 USD |
-0.53
|
CN¥66.80B 9.86B USD | CN¥1.43M 210.26K USD | CN¥57.96 8.55 USD | CN¥59.01 8.71 USD | CN¥66.80B 9.86B USD | 48.38 | CN¥1.21 0.18 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥10.00 1.48 USD |
+0.4
|
CN¥66.11B 9.75B USD | CN¥5.60M 826.85K USD | CN¥9.94 1.47 USD | CN¥10.08 1.49 USD | CN¥66.11B 9.75B USD | 14.70 | CN¥0.68 0.1 USD | ||
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥23.45 3.46 USD |
+0.64
|
CN¥65.21B 9.62B USD | CN¥7.94M 1.17M USD | CN¥23.03 3.4 USD | CN¥23.55 3.47 USD | CN¥65.21B 9.62B USD | 80.86 | CN¥0.29 0.04 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥4.80 0.71 USD |
-0.62
|
CN¥64.37B 9.5B USD | CN¥37.76M 5.24M USD | CN¥4.78 0.71 USD | CN¥4.84 0.71 USD | CN¥64.37B 9.5B USD | 11.42 | CN¥0.42 0.06 USD | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥107.46 15.86 USD |
+1.76
|
CN¥63.34B 9.35B USD | CN¥784.48K 115.75K USD | CN¥105.22 15.52 USD | CN¥107.87 15.92 USD | CN¥63.34B 9.35B USD | 20.86 | CN¥5.15 0.76 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥25.22 3.72 USD |
-0.24
|
CN¥62.65B 9.24B USD | CN¥745.95K 104.18K USD | CN¥24.92 3.68 USD | CN¥25.32 3.74 USD | CN¥62.65B 9.24B USD | 12.49 | CN¥2.02 0.3 USD | ||
CITIC Special Steel Group Co., Ltd.
000708.SZ
CN
|
CN¥12.39 1.83 USD |
+0.65
|
CN¥62.53B 9.23B USD | CN¥3.14M 462.81K USD | CN¥12.24 1.81 USD | CN¥12.40 1.83 USD | CN¥62.53B 9.23B USD | 11.06 | CN¥1.12 0.17 USD | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥22.43 3.31 USD |
-0.27
|
CN¥62.19B 9.18B USD | CN¥22.98M 3.39M USD | CN¥21.81 3.22 USD | CN¥22.51 3.32 USD | CN¥62.19B 9.18B USD | 18.53 | CN¥1.21 0.18 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥14.69 2.17 USD |
+0.2
|
CN¥62.03B 9.15B USD | CN¥21.24M 3.13M USD | CN¥14.58 2.15 USD | CN¥14.84 2.19 USD | CN¥62.03B 9.15B USD | 21.60 | CN¥0.68 0.1 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥35.82 5.29 USD |
+1.88
|
CN¥61.36B 9.05B USD | CN¥17.75M 2.62M USD | CN¥35.29 5.21 USD | CN¥36.16 5.34 USD | CN¥61.36B 9.05B USD | 10.72 | CN¥3.34 0.49 USD | ||
|
Mango Excellent Media Co., Ltd.
300413.SZ
CN
|
CN¥32.11 4.74 USD |
-2.99
|
CN¥60.07B 8.86B USD | CN¥79.91M 11.79M USD | CN¥31.87 4.7 USD | CN¥33.67 4.97 USD | CN¥60.07B 8.86B USD | 152.90 | CN¥0.21 0.03 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥33.78 4.98 USD |
-2.79
|
CN¥59.63B 8.8B USD | CN¥22.90M 3.38M USD | CN¥33.40 4.93 USD | CN¥35.29 5.21 USD | CN¥59.63B 8.8B USD | 25.78 | CN¥1.31 0.19 USD | ||
Anhui Gujing Distillery Co., Ltd.
000596.SZ
CN
|
CN¥111.72 16.48 USD |
+5.6
|
CN¥59.06B 8.71B USD | CN¥4.66M 687.07K USD | CN¥103.30 15.24 USD | CN¥112.00 16.53 USD | CN¥59.06B 8.71B USD | 31.92 | CN¥3.50 0.52 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥61.75 9.11 USD |
+1.13
|
CN¥58.96B 8.7B USD | CN¥11.22M 1.65M USD | CN¥60.96 8.99 USD | CN¥63.16 9.32 USD | CN¥58.96B 8.7B USD | 56.65 | CN¥1.09 0.16 USD | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥111.82 16.5 USD |
-1.33
|
CN¥57.58B 8.5B USD | CN¥18.54M 2.73M USD | CN¥111.40 16.44 USD | CN¥116.02 17.12 USD | CN¥57.58B 8.5B USD | 20.22 | CN¥5.53 0.82 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥207.83 30.66 USD |
+1.35
|
CN¥57.36B 8.46B USD | CN¥8.78M 1.3M USD | CN¥207.42 30.6 USD | CN¥215.54 31.8 USD | CN¥57.36B 8.46B USD | 63.36 | CN¥3.28 0.48 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥54.37 8.02 USD |
-1.89
|
CN¥55.98B 8.26B USD | CN¥21.46M 3.17M USD | CN¥53.80 7.94 USD | CN¥56.50 8.34 USD | CN¥55.98B 8.26B USD | 23.03 | CN¥2.36 0.35 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥27.42 4.05 USD |
+1.14
|
CN¥55.94B 8.25B USD | CN¥17.16M 2.47M USD | CN¥27.28 4.03 USD | CN¥27.80 4.1 USD | CN¥55.94B 8.25B USD | 11.67 | CN¥2.35 0.35 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥81.09 11.96 USD |
-3.68
|
CN¥55.79B 8.23B USD | CN¥6.41M 946.4K USD | CN¥80.23 11.84 USD | CN¥86.68 12.79 USD | CN¥55.79B 8.23B USD | 56.31 | CN¥1.44 0.21 USD | ||
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥24.50 3.61 USD |
+0.78
|
CN¥55.10B 8.13B USD | CN¥7.40M 1.09M USD | CN¥24.31 3.59 USD | CN¥24.60 3.63 USD | CN¥55.10B 8.13B USD | 6.80 | CN¥3.60 0.53 USD | ||
Jiangsu Yanghe Distillery Co., Ltd.
002304.SZ
CN
|
CN¥36.14 5.33 USD |
+0.7
|
CN¥54.44B 8.03B USD | CN¥3.99M 588.57K USD | CN¥35.52 5.24 USD | CN¥36.17 5.34 USD | CN¥54.44B 8.03B USD | 903.50 | CN¥0.04 0.005 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
