Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Capitalização total de mercado
$146.28B
Volume total
BTC 61.35%     ETH 7.14%
Dominância

País: China Ramo de Atividade: Fabricação de Tecidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todos os setores
Fabricação de Tecidos (66)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HLGF  600346.SS $15.57 2.16 USD
-0.06
$109.67B 15.25B USD $6.12M 851.04K USD $15.37 2.14 USD $15.61 2.17 USD $109.67B 15.25B USD 15.72 $0.99 0.14 USD
Jiangsu Eastern Shenghong Co.,Ltd.  000301.SZ $8.42 1.17 USD
+1.81
$55.67B 7.74B USD $10.6M 1.47M USD $8.22 1.14 USD $8.45 1.17 USD $55.67B 7.74B USD 0 -$0.48 -0.06 USD
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd  000158.SZ $20.83 2.9 USD
+0.05
$33.3B 4.63B USD $51.17M 7.12M USD $20.7 2.88 USD $21.14 2.94 USD $33.3B 4.63B USD 0 -$0.16 -0.02 USD
Tongkun Group Co., Ltd.  601233.SS $10.55 1.47 USD
+1.64
$25.37B 3.53B USD $20.68M 2.88M USD $10.35 1.44 USD $10.59 1.47 USD $25.37B 3.53B USD 27.76 $0.38 0.05 USD
ERDOS  600295.SS $8.63 1.2 USD
+0.7
$22.35B 3.11B USD $7.84M 1.09M USD $8.56 1.19 USD $8.66 1.2 USD $22.35B 3.11B USD 13.07 $0.66 0.09 USD
Inner Mongolia ERDOS Resources Co.,Ltd.  900936.SS $0.91
+0.78
$3.06B $1.01M $0.9 $0.91 $3.06B 10.11 $0.09
HMT (Xiamen) New Technical Materials Co., Ltd  603306.SS $34.13 4.75 USD
+2.62
$11.23B 1.56B USD $5.95M 826.69K USD $33.18 4.61 USD $34.63 4.82 USD $11.23B 1.56B USD 38.78 $0.88 0.12 USD
Huafu Fashion Co., Ltd.  002042.SZ $6.25 0.87 USD
+1.3
$10.63B 1.48B USD $40.76M 5.67M USD $6.21 0.86 USD $6.48 0.9 USD $10.63B 1.48B USD 312.50 $0.02 0.002 USD
Jilin Chemical Fibre Stock Co.,Ltd  000420.SZ $3.81 0.53 USD
+10.12
$9.37B 1.3B USD $94.73M 13.17M USD $3.45 0.48 USD $3.81 0.53 USD $9.37B 1.3B USD 190.50 $0.02 0.002 USD
Zhejiang Taihua New Material Group Co., Ltd.  603055.SS $9.96 1.38 USD
+4.18
$8.87B 1.23B USD $9.91M 1.38M USD $9.64 1.34 USD $10.1 1.4 USD $8.87B 1.23B USD 12.29 $0.81 0.11 USD
Shandong Nanshan Fashion Sci-Tech Co., Ltd.  300918.SZ $18.72 2.6 USD
+19.16
$8.14B 1.13B USD $49.16M 6.84M USD $16.23 2.26 USD $18.77 2.61 USD $8.14B 1.13B USD 31.19 $0.6 0.08 USD
SANFAME  600370.SS $1.95 0.27 USD
-3.47
$7.87B 1.09B USD $99.11M 13.78M USD $1.9 0.26 USD $2.12 0.29 USD $7.87B 1.09B USD 0 -$0.16 -0.02 USD
Zhejiang Unifull Industrial Fibre Co., Ltd.  002427.SZ $7.84 1.09 USD
+9.96
$7.73B 1.07B USD $166.21M 23.11M USD $6.53 0.91 USD $7.84 1.09 USD $7.73B 1.07B USD 0 -$0.1 -0.01 USD
Zhejiang Hangmin Co.,Ltd  600987.SS $7.17 1 USD
-3.11
$7.55B 1.05B USD $19.17M 2.67M USD $7.13 0.99 USD $7.34 1.02 USD $7.55B 1.05B USD 10.39 $0.69 0.1 USD
Bros Eastern.,Ltd  601339.SS $4.91 0.68 USD
+0.82
$7.36B 1.02B USD $7.01M 974.01K USD $4.88 0.68 USD $4.94 0.69 USD $7.36B 1.02B USD 18.18 $0.27 0.04 USD
Luolai Lifestyle Technology Co., Ltd.  002293.SZ $8.39 1.17 USD
-1.87
$7.13B 991.59M USD $5.38M 748.06K USD $8.35 1.16 USD $8.61 1.2 USD $7.13B 991.59M USD 16.78 $0.5 0.07 USD
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd  002327.SZ $8.24 1.15 USD
-1.44
$7.01B 974.96M USD $3.19M 444.09K USD $8.23 1.14 USD $8.4 1.17 USD $7.01B 974.96M USD 13.29 $0.62 0.09 USD
Xinxiang Chemical Fiber Co., Ltd.  000949.SZ $4.11 0.57 USD
+1.48
$6.99B 971.68M USD $47.46M 6.6M USD $4.04 0.56 USD $4.16 0.58 USD $6.99B 971.68M USD 25.68 $0.16 0.02 USD
BLACK PEONY  600510.SS $5.23 0.73 USD
-1.69
$5.49B 763.4M USD $30.44M 4.23M USD $5.22 0.73 USD $5.45 0.76 USD $5.49B 763.4M USD 52.29 $0.1 0.01 USD
Jiangsu Jiuding New Material Co., Ltd.  002201.SZ $7.31 1.02 USD
+6.56
$4.76B 662.33M USD $95.79M 13.32M USD $6.74 0.94 USD $7.55 1.05 USD $4.76B 662.33M USD 146.19 $0.05 0.006 USD
Shanghai Shenda Co., Ltd  600626.SS $3.55 0.49 USD
-0.56
$4.72B 655.6M USD $9.88M 1.37M USD $3.54 0.49 USD $3.61 0.5 USD $4.72B 655.6M USD 0 -$0.15 -0.02 USD
Shenzhen Textile (Holdings) Co., Ltd.  000045.SZ $10.02 1.39 USD
+1.11
$4.71B 654.65M USD $7.7M 1.07M USD $9.93 1.38 USD $10.1 1.4 USD $4.71B 654.65M USD 55.66 $0.18 0.03 USD
Shenzhen Textile (Holdings) Co., Ltd.  200045.SZ $3.85 0.49 USD
0
$5.01B 640.48M USD $4.7K 600.95 USD $3.8 0.49 USD $3.87 0.49 USD $5.01B 640.48M USD 20.26 $0.19 0.02 USD
Yiwu Huading Nylon Co.,Ltd.  601113.SS $3.96 0.55 USD
-0.25
$4.38B 609.49M USD $14.7M 2.04M USD $3.94 0.55 USD $3.99 0.55 USD $4.38B 609.49M USD 8.60 $0.46 0.06 USD
Lu Thai Textile Co., Ltd.  000726.SZ $6.04 0.84 USD
+0.5
$4.37B 607.5M USD $4.54M 631.88K USD $6 0.83 USD $6.07 0.84 USD $4.37B 607.5M USD 12.85 $0.47 0.07 USD
Beijing Tongyizhong New Material Technology Corporation  688722.SS $19.09 2.65 USD
+4.66
$4.29B 596.34M USD $14.09M 1.96M USD $17.97 2.5 USD $19.44 2.7 USD $4.29B 596.34M USD 32.91 $0.58 0.08 USD
Lu Thai Textile Co., Ltd.  200726.SZ $3.82 0.49 USD
-0.52
$4.65B 594.35M USD $66.9K 8.55K USD $3.8 0.49 USD $3.84 0.49 USD $4.65B 594.35M USD 7.63 $0.5 0.06 USD
Zhejiang Xinao Textiles Inc.  603889.SS $5.84 0.81 USD
+2.1
$4.27B 593.17M USD $7.2M 1M USD $5.74 0.8 USD $5.87 0.82 USD $4.27B 593.17M USD 9.89 $0.59 0.08 USD
Sunvim Group Co.,Ltd  002083.SZ $4.47 0.62 USD
+1.36
$4.23B 588.36M USD $22.29M 3.1M USD $4.44 0.62 USD $4.51 0.63 USD $4.23B 588.36M USD 10.90 $0.41 0.06 USD
Zhejiang Chinastars New Materials Group Co., Ltd.  301077.SZ $35.75 4.97 USD
+7.52
$4.16B 577.73M USD $10.56M 1.47M USD $33.1 4.6 USD $38 5.28 USD $4.16B 577.73M USD 27.08 $1.32 0.18 USD
Zhewen Pictures Group co.,ltd  601599.SS $3.46 0.48 USD
-1.7
$4.09B 568.01M USD $22.59M 3.14M USD $3.46 0.48 USD $3.55 0.49 USD $4.09B 568.01M USD 34.60 $0.1 0.01 USD
Zhejiang Truelove Vogue Co., Ltd.  003041.SZ $27.57 3.83 USD
-0.65
$4B 555.62M USD $1.72M 239.13K USD $27.49 3.82 USD $27.95 3.89 USD $4B 555.62M USD 50.12 $0.55 0.08 USD
Shanghai Shuixing Home Textile Co., Ltd.  603365.SS $14.96 2.08 USD
-1.19
$3.98B 552.96M USD $472.3K 65.67K USD $14.91 2.07 USD $15.21 2.11 USD $3.98B 552.96M USD 11.77 $1.27 0.18 USD
Anhui Huamao Textile Co., Ltd.  000850.SZ $4.06 0.56 USD
-1.22
$3.88B 539.27M USD $21.61M 3.01M USD $4.04 0.56 USD $4.13 0.57 USD $3.88B 539.27M USD 13.09 $0.31 0.04 USD
Shandong Fiberglass Group Co., Ltd  605006.SS $6.22 0.86 USD
+1.63
$3.8B 528.39M USD $8.85M 1.23M USD $6.11 0.85 USD $6.24 0.87 USD $3.8B 528.39M USD 0 -$0.16 -0.02 USD
Jiangsu Jujie Microfiber Technology Group Co., Ltd.  300819.SZ $24.43 3.4 USD
+5.9
$3.65B 506.82M USD $11.61M 1.61M USD $23.19 3.22 USD $25.3 3.52 USD $3.65B 506.82M USD 54.28 $0.45 0.06 USD
Shanghai Dragon Corporation  600630.SS $8.2 1.14 USD
+0.37
$3.48B 484.41M USD $12.87M 1.79M USD $8.11 1.13 USD $8.25 1.15 USD $3.48B 484.41M USD 58.57 $0.14 0.02 USD
Sunrise Manufacture Group Co., Ltd.  605138.SS $5.95 0.83 USD
-3.09
$3.41B 474.3M USD $10.43M 1.45M USD $5.91 0.82 USD $6.16 0.86 USD $3.41B 474.3M USD 74.37 $0.08 0.01 USD
Hangzhou Wensli Silk Culture Co., Ltd.  301066.SZ $14.5 2.02 USD
-3.4
$2.83B 394.12M USD $12.85M 1.79M USD $14.47 2.01 USD $15.11 2.1 USD $2.83B 394.12M USD 80.55 $0.18 0.03 USD
Xingye Leather Technology Co., Ltd.  002674.SZ $9.49 1.32 USD
+2.04
$2.77B 385.12M USD $2.08M 289.46K USD $9.3 1.29 USD $9.52 1.32 USD $2.77B 385.12M USD 23.72 $0.4 0.06 USD
Hunan Mendale Hometextile Co.,Ltd  002397.SZ $3.66 0.51 USD
-1.08
$2.77B 384.7M USD $14.04M 1.95M USD $3.65 0.51 USD $3.8 0.53 USD $2.77B 384.7M USD 183.00 $0.02 0.002 USD
Shenzhen Huijie Group Co., Ltd.  002763.SZ $6.61 0.92 USD
+0.3
$2.71B 376.75M USD $1.99M 277.09K USD $6.56 0.91 USD $6.65 0.92 USD $2.71B 376.75M USD 34.78 $0.19 0.03 USD
Annil Co.,Ltd  002875.SZ $12.36 1.72 USD
-0.16
$2.64B 366.66M USD $3.44M 478.3K USD $12.25 1.7 USD $12.53 1.74 USD $2.64B 366.66M USD 0 -$0.49 -0.06 USD
HangZhou Nbond Nonwovens Co., Ltd.  603238.SS $14.25 1.98 USD
+1.06
$2.53B 351.71M USD $6.77M 941.02K USD $14.13 1.96 USD $14.69 2.04 USD $2.53B 351.71M USD 26.38 $0.54 0.08 USD
Jiangsu Lianfa Textile Co.,Ltd  002394.SZ $7.48 1.04 USD
+0.94
$2.42B 336.66M USD $3.66M 509.34K USD $7.41 1.03 USD $7.49 1.04 USD $2.42B 336.66M USD 17.80 $0.42 0.06 USD
Zhejiang Yingfeng Technology Co., Ltd.  605055.SS $5.45 0.76 USD
+0.37
$2.4B 333.43M USD $3.46M 480.99K USD $5.38 0.75 USD $5.49 0.76 USD $2.4B 333.43M USD 60.55 $0.09 0.01 USD
Xinglong Holding (Group) Company Ltd.  000955.SZ $4.18 0.58 USD
+0.97
$2.25B 312.92M USD $7.38M 1.03M USD $4.15 0.58 USD $4.22 0.59 USD $2.25B 312.92M USD 0 -$0.03 -0.004 USD
ZheJiang HuaSheng Technology Co.,Ltd  605180.SS $13.21 1.84 USD
+0.46
$2.23B 310.41M USD $1.77M 246.37K USD $13.16 1.83 USD $13.42 1.87 USD $2.23B 310.41M USD 47.17 $0.28 0.04 USD
Guangdong Modern High-tech Fiber Co., Ltd  300876.SZ $23.04 3.2 USD
+1.99
$2.21B 307.55M USD $1.35M 187.42K USD $22.62 3.15 USD $23.33 3.24 USD $2.21B 307.55M USD 0 -$0.69 -0.09 USD
HUASHENG  600156.SS $5.28 0.73 USD
-0.38
$2.13B 296.33M USD $5.63M 782.48K USD $5.25 0.73 USD $5.39 0.75 USD $2.13B 296.33M USD 0 -$0.12 -0.01 USD
Suzhou Longjie Special Fiber Co., Ltd.  603332.SS $9.38 1.3 USD
+1.63
$2.03B 282.17M USD $5.1M 709.18K USD $9.18 1.28 USD $9.49 1.32 USD $2.03B 282.17M USD 34.74 $0.27 0.04 USD
Yanpai Filtration Technology Co., Ltd.  301081.SZ $9.69 1.35 USD
+2.11
$2.02B 280.94M USD $1.92M 266.47K USD $9.48 1.32 USD $9.72 1.35 USD $2.02B 280.94M USD 30.28 $0.32 0.04 USD
Wuhu Fuchun Dye and Weave Co.,Ltd.  605189.SS $13.28 1.85 USD
+4.16
$1.99B 276.54M USD $11.25M 1.56M USD $12.72 1.77 USD $14.03 1.95 USD $1.99B 276.54M USD 16.19 $0.82 0.11 USD
GOLDEN EAGLE  600232.SS $5.44 0.76 USD
+1.12
$1.98B 275.87M USD $2.57M 357.56K USD $5.39 0.75 USD $5.45 0.76 USD $1.98B 275.87M USD 90.66 $0.06 0.008 USD
Shanghai Sanmao Enterprise (Group) Co., Ltd.  600689.SS $11.51 1.6 USD
+1.5
$1.89B 262.94M USD $5.65M 785.56K USD $11.28 1.57 USD $11.59 1.61 USD $1.89B 262.94M USD 127.88 $0.09 0.01 USD
Hongda High-Tech Holding Co.,Ltd.  002144.SZ $10.61 1.48 USD
+2.31
$1.88B 260.77M USD $2.51M 348.9K USD $10.39 1.44 USD $10.63 1.48 USD $1.88B 260.77M USD 24.11 $0.44 0.06 USD
Shanghai Sanmao Enterprise (Group) Co., Ltd.  900922.SS $0.4699
+1.29
$259.29M $41.2K $0.4699 $0.4699 $259.29M 47.00 $0.01
AnHui Jinchun Nonwoven Co., Ltd.  300877.SZ $14.4 2 USD
+1.77
$1.73B 240.27M USD $1.53M 212.11K USD $14.09 1.96 USD $14.46 2.01 USD $1.73B 240.27M USD 68.57 $0.21 0.03 USD
HUAFANG  600448.SS $2.69 0.37 USD
-1.47
$1.72B 239.07M USD $25.84M 3.59M USD $2.69 0.37 USD $2.75 0.38 USD $1.72B 239.07M USD 0 -$0.09 -0.01 USD
Zhejiang Huilong New Materials Co.,Ltd.  301057.SZ $14.62 2.03 USD
+3.03
$1.72B 238.63M USD $3.71M 515.2K USD $14.23 1.98 USD $14.67 2.04 USD $1.72B 238.63M USD 52.21 $0.28 0.04 USD
Shanghai Challenge Textile Co.,Ltd.  002486.SZ $2.04 0.28 USD
0
$1.69B 234.9M USD $11.97M 1.66M USD $2.02 0.28 USD $2.06 0.29 USD $1.69B 234.9M USD 102.00 $0.02 0.002 USD
Kairuide Holding Co.,Ltd.  002072.SZ $4.49 0.62 USD
-1.1
$1.67B 232.1M USD $3.92M 545.47K USD $4.46 0.62 USD $4.54 0.63 USD $1.67B 232.1M USD 0 $0 0 USD
FYNEX TEXTILE  600493.SS $5.27 0.73 USD
+0.96
$1.43B 199.31M USD $5.27M 733.04K USD $5.22 0.73 USD $5.35 0.74 USD $1.43B 199.31M USD 26.35 $0.2 0.03 USD
Shandong Ruyi Woolen Garment Group Co., Ltd.  002193.SZ $4.99 0.69 USD
-0.6
$1.31B 182.68M USD $10.36M 1.44M USD $4.96 0.69 USD $5.12 0.71 USD $1.31B 182.68M USD 0 -$2.03 -0.2 USD
ZHONGYIN CASHMERE  000982.SZ $0.1799 0.03 USD
0
$767.14M 106.67M USD $583.69M 81.16M USD $0.17 0.02 USD $0.19 0.03 USD $767.14M 106.67M USD 0 -$0.04 -0.005 USD
*ST FURUN  600070.SS $0.4199 0.06 USD
0
$213.12M 29.63M USD $19.5M 2.71M USD $0.4199 0.06 USD $0.4199 0.06 USD $213.12M 29.63M USD 0 -$1.08 -0.1 USD
Jiangsu Sunshine Co., Ltd.  600220.SS $0.3699 0.05 USD
0
$659.84M 91.75M USD $0 0 USD $0 0 USD $0 0 USD $659.84M 91.75M USD 0 $0 0 USD
Henan Xinye Textile Co., Ltd.  002087.SZ $0.16 0.02 USD
0
$130.69M 18.17M USD $0 0 USD $0 0 USD $0 0 USD $130.69M 18.17M USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.