Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Capitalização total de mercado
$150.01B
Volume total
BTC 59.66%     ETH 7.93%
Dominância

País: China Ramo de Atividade: Fabricação de Tecidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todos os setores
Fabricação de Tecidos (66)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HLGF  600346.SS $15.52 2.16 USD
+0.13
$109.25B 15.19B USD $6.76M 939.34K USD $15.41 2.14 USD $15.66 2.18 USD $109.25B 15.19B USD 17.24 $0.9 0.13 USD
Jiangsu Eastern Shenghong Co.,Ltd.  000301.SZ $8.2 1.14 USD
-0.61
$54.21B 7.54B USD $6.12M 851.63K USD $8.15 1.13 USD $8.28 1.15 USD $54.21B 7.54B USD 0 -$0.48 -0.06 USD
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd  000158.SZ $21.5 2.99 USD
-1.15
$34.37B 4.78B USD $27.42M 3.81M USD $21.3 2.96 USD $21.85 3.04 USD $34.37B 4.78B USD 0 -$0.16 -0.02 USD
Tongkun Group Co., Ltd.  601233.SS $11.63 1.62 USD
-2.27
$27.97B 3.89B USD $20.47M 2.85M USD $11.55 1.61 USD $11.83 1.64 USD $27.97B 3.89B USD 30.60 $0.38 0.05 USD
ERDOS  600295.SS $9.33 1.3 USD
-0.21
$23.58B 3.28B USD $5.13M 712.8K USD $9.2 1.28 USD $9.44 1.31 USD $23.58B 3.28B USD 12.43 $0.75 0.1 USD
Inner Mongolia ERDOS Resources Co.,Ltd.  900936.SS $0.8599
+0.23
$3.26B $627.16K $0.8599 $0.8699 $3.26B 8.64 $0.1
HMT (Xiamen) New Technical Materials Co., Ltd  603306.SS $35.45 4.93 USD
-4.09
$11.67B 1.62B USD $3.16M 439.55K USD $35.38 4.92 USD $36.94 5.14 USD $11.67B 1.62B USD 40.28 $0.88 0.12 USD
Huafu Fashion Co., Ltd.  002042.SZ $6.22 0.86 USD
+3.33
$10.58B 1.47B USD $46.4M 6.45M USD $5.92 0.82 USD $6.38 0.89 USD $10.58B 1.47B USD 311.00 $0.02 0.002 USD
Zhejiang Taihua New Material Group Co., Ltd.  603055.SS $11.28 1.57 USD
-2.84
$10.04B 1.4B USD $8.25M 1.15M USD $11.17 1.55 USD $11.54 1.6 USD $10.04B 1.4B USD 13.75 $0.82 0.11 USD
Jilin Chemical Fibre Stock Co.,Ltd  000420.SZ $3.72 0.52 USD
-1.06
$9.15B 1.27B USD $37.05M 5.15M USD $3.69 0.51 USD $3.81 0.53 USD $9.15B 1.27B USD 186.00 $0.02 0.002 USD
Bros Eastern.,Ltd  601339.SS $5.39 0.75 USD
-2.53
$8.08B 1.12B USD $6.37M 885.01K USD $5.36 0.75 USD $5.48 0.76 USD $8.08B 1.12B USD 21.55 $0.25 0.03 USD
SANFAME  600370.SS $1.99 0.28 USD
-4.78
$7.75B 1.08B USD $55.25M 7.68M USD $1.98 0.28 USD $2.09 0.29 USD $7.75B 1.08B USD 0 -$0.16 -0.02 USD
Zhejiang Hangmin Co.,Ltd  600987.SS $7.24 1.01 USD
-0.28
$7.39B 1.03B USD $5.57M 774.01K USD $7.13 0.99 USD $7.25 1.01 USD $7.39B 1.03B USD 10.49 $0.69 0.1 USD
Xinxiang Chemical Fiber Co., Ltd.  000949.SZ $4.3 0.6 USD
+0.47
$7.31B 1.02B USD $32.3M 4.49M USD $4.22 0.59 USD $4.35 0.6 USD $7.31B 1.02B USD 26.87 $0.16 0.02 USD
Shandong Nanshan Fashion Sci-Tech Co., Ltd.  300918.SZ $16.68 2.32 USD
-3.19
$7.25B 1.01B USD $11.7M 1.63M USD $16.58 2.31 USD $17.56 2.44 USD $7.25B 1.01B USD 33.35 $0.5 0.07 USD
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd  002327.SZ $8.52 1.18 USD
-1.16
$7.15B 993.62M USD $3.9M 542.32K USD $8.46 1.18 USD $8.65 1.2 USD $7.15B 993.62M USD 13.74 $0.62 0.09 USD
Luolai Lifestyle Technology Co., Ltd.  002293.SZ $8.35 1.16 USD
-1.07
$6.96B 968.39M USD $2.93M 407.89K USD $8.23 1.14 USD $8.4 1.17 USD $6.96B 968.39M USD 16.69 $0.5 0.07 USD
Shenzhen Textile (Holdings) Co., Ltd.  200045.SZ $4.14 0.53 USD
-0.72
$5.85B 747.72M USD $7.6K 971.76 USD $4.11 0.53 USD $4.21 0.54 USD $5.85B 747.72M USD 21.78 $0.19 0.02 USD
BLACK PEONY  600510.SS $5.18 0.72 USD
+1.37
$5.35B 743.31M USD $5.96M 829.29K USD $5.07 0.7 USD $5.22 0.73 USD $5.35B 743.31M USD 103.59 $0.05 0.006 USD
Shenzhen Textile (Holdings) Co., Ltd.  000045.SZ $11.23 1.56 USD
-3.36
$5.32B 739.54M USD $13.86M 1.93M USD $11.03 1.53 USD $11.62 1.62 USD $5.32B 739.54M USD 62.38 $0.18 0.03 USD
Zhejiang Unifull Industrial Fibre Co., Ltd.  002427.SZ $5.31 0.74 USD
+4.32
$5.23B 727.57M USD $121.51M 16.9M USD $5.03 0.7 USD $5.6 0.78 USD $5.23B 727.57M USD 0 -$0.1 -0.01 USD
Shanghai Shenda Co., Ltd  600626.SS $3.66 0.51 USD
-1.08
$4.83B 672.12M USD $4.71M 654.63K USD $3.65 0.51 USD $3.72 0.52 USD $4.83B 672.12M USD 0 -$0.15 -0.02 USD
Zhejiang Xinao Textiles Inc.  603889.SS $6.5 0.9 USD
-2.11
$4.75B 660.2M USD $6.74M 937.48K USD $6.46 0.9 USD $6.6 0.92 USD $4.75B 660.2M USD 11.20 $0.58 0.08 USD
Yiwu Huading Nylon Co.,Ltd.  601113.SS $4.27 0.59 USD
-0.7
$4.71B 655.55M USD $11.26M 1.57M USD $4.23 0.59 USD $4.32 0.6 USD $4.71B 655.55M USD 15.25 $0.28 0.04 USD
Sunvim Group Co.,Ltd  002083.SZ $4.93 0.69 USD
-1.4
$4.67B 648.91M USD $8.57M 1.19M USD $4.91 0.68 USD $5 0.7 USD $4.67B 648.91M USD 11.73 $0.42 0.06 USD
Lu Thai Textile Co., Ltd.  000726.SZ $6.18 0.86 USD
-0.32
$4.52B 628.64M USD $5.01M 696.35K USD $6.13 0.85 USD $6.23 0.87 USD $4.52B 628.64M USD 15.84 $0.39 0.05 USD
Lu Thai Textile Co., Ltd.  200726.SZ $4.07 0.52 USD
-1.21
$4.8B 613.18M USD $73.91K 9.45K USD $4.04 0.52 USD $4.1 0.52 USD $4.8B 613.18M USD 9.69 $0.42 0.05 USD
Zhewen Pictures Group co.,ltd  601599.SS $3.64 0.51 USD
0
$4.22B 587.37M USD $5.65M 784.94K USD $3.6 0.5 USD $3.68 0.51 USD $4.22B 587.37M USD 33.09 $0.11 0.02 USD
Zhejiang Truelove Vogue Co., Ltd.  003041.SZ $29.03 4.04 USD
+0.62
$4.18B 581.25M USD $835.7K 116.2K USD $28.5 3.96 USD $29.32 4.08 USD $4.18B 581.25M USD 52.78 $0.55 0.08 USD
Shanghai Shuixing Home Textile Co., Ltd.  603365.SS $15.6 2.17 USD
-0.76
$4.1B 569.76M USD $893.3K 124.21K USD $15.19 2.11 USD $15.66 2.18 USD $4.1B 569.76M USD 12.28 $1.27 0.18 USD
Anhui Huamao Textile Co., Ltd.  000850.SZ $4.27 0.59 USD
-0.47
$4.03B 560.27M USD $7.45M 1.04M USD $4.23 0.59 USD $4.33 0.6 USD $4.03B 560.27M USD 23.72 $0.18 0.03 USD
Jiangsu Jiuding New Material Co., Ltd.  002201.SZ $6.17 0.86 USD
+3.52
$4.02B 559.04M USD $59.1M 8.22M USD $5.81 0.81 USD $6.28 0.87 USD $4.02B 559.04M USD 102.83 $0.06 0.008 USD
Jiangsu Jujie Microfiber Technology Group Co., Ltd.  300819.SZ $26.2 3.64 USD
-1.61
$3.91B 543.54M USD $4.18M 581.44K USD $25.87 3.6 USD $27.21 3.78 USD $3.91B 543.54M USD 67.17 $0.39 0.05 USD
Zhejiang Chinastars New Materials Group Co., Ltd.  301077.SZ $32.21 4.48 USD
+0.91
$3.74B 520.52M USD $8.22M 1.14M USD $30.38 4.22 USD $33.96 4.72 USD $3.74B 520.52M USD 27.76 $1.16 0.16 USD
Shandong Fiberglass Group Co., Ltd  605006.SS $6.12 0.85 USD
-0.97
$3.74B 519.89M USD $2.48M 345.26K USD $6.11 0.85 USD $6.23 0.87 USD $3.74B 519.89M USD 0 -$0.19 -0.02 USD
Shanghai Dragon Corporation  600630.SS $8.73 1.21 USD
-0.23
$3.71B 515.72M USD $5.09M 707.9K USD $8.6 1.2 USD $8.76 1.22 USD $3.71B 515.72M USD 62.35 $0.14 0.02 USD
Beijing Tongyizhong New Material Technology Corporation  688722.SS $15.97 2.22 USD
-4.03
$3.59B 498.88M USD $3.97M 552.13K USD $15.97 2.22 USD $16.75 2.33 USD $3.59B 498.88M USD 27.53 $0.58 0.08 USD
Sunrise Manufacture Group Co., Ltd.  605138.SS $5.97 0.83 USD
-1.32
$3.32B 461.17M USD $1.89M 262.61K USD $5.93 0.82 USD $6.12 0.85 USD $3.32B 461.17M USD 199.00 $0.03 0.004 USD
Hunan Mendale Hometextile Co.,Ltd  002397.SZ $4.1 0.57 USD
+1.23
$3.07B 426.29M USD $15.77M 2.19M USD $3.99 0.55 USD $4.17 0.58 USD $3.07B 426.29M USD 205.00 $0.02 0.002 USD
HangZhou Nbond Nonwovens Co., Ltd.  603238.SS $17.21 2.39 USD
+1.59
$3.05B 424.77M USD $22.94M 3.19M USD $16.36 2.27 USD $18.5 2.57 USD $3.05B 424.77M USD 31.87 $0.54 0.08 USD
Xingye Leather Technology Co., Ltd.  002674.SZ $9.64 1.34 USD
-0.92
$2.81B 391.21M USD $2.02M 281.26K USD $9.56 1.33 USD $9.76 1.36 USD $2.81B 391.21M USD 24.10 $0.4 0.06 USD
Shenzhen Huijie Group Co., Ltd.  002763.SZ $6.79 0.94 USD
-0.15
$2.78B 387.01M USD $2.18M 303.02K USD $6.69 0.93 USD $6.84 0.95 USD $2.78B 387.01M USD 35.73 $0.19 0.03 USD
Annil Co.,Ltd  002875.SZ $12.57 1.75 USD
-0.08
$2.68B 372.28M USD $5.37M 747.33K USD $12.37 1.72 USD $12.98 1.8 USD $2.68B 372.28M USD 0 -$0.49 -0.06 USD
Guangdong Modern High-tech Fiber Co., Ltd  300876.SZ $27.82 3.87 USD
-0.04
$2.67B 371.35M USD $627.3K 87.22K USD $27.28 3.79 USD $27.98 3.89 USD $2.67B 371.35M USD 0 -$0.35 -0.04 USD
Hangzhou Wensli Silk Culture Co., Ltd.  301066.SZ $13.38 1.86 USD
-0.07
$2.53B 351.32M USD $1.31M 181.95K USD $13.22 1.84 USD $13.49 1.88 USD $2.53B 351.32M USD 70.42 $0.19 0.03 USD
Jiangsu Lianfa Textile Co.,Ltd  002394.SZ $7.7 1.07 USD
-0.39
$2.49B 346.56M USD $2.79M 388.1K USD $7.65 1.06 USD $7.76 1.08 USD $2.49B 346.56M USD 18.33 $0.42 0.06 USD
Zhejiang Yingfeng Technology Co., Ltd.  605055.SS $5.46 0.76 USD
-0.73
$2.4B 334.04M USD $2.81M 390.61K USD $5.4 0.75 USD $5.51 0.77 USD $2.4B 334.04M USD 60.66 $0.09 0.01 USD
ZheJiang HuaSheng Technology Co.,Ltd  605180.SS $13.74 1.91 USD
-0.65
$2.32B 322.87M USD $1.47M 204.87K USD $13.56 1.89 USD $13.99 1.95 USD $2.32B 322.87M USD 49.07 $0.28 0.04 USD
Xinglong Holding (Group) Company Ltd.  000955.SZ $4.19 0.58 USD
+1.7
$2.26B 313.66M USD $12.7M 1.77M USD $4.07 0.57 USD $4.27 0.59 USD $2.26B 313.66M USD 0 -$0.06 -0.008 USD
HUASHENG  600156.SS $5.42 0.75 USD
-1.63
$2.18B 303.04M USD $13.5M 1.88M USD $5.35 0.74 USD $5.56 0.77 USD $2.18B 303.04M USD 108.40 $0.05 0.006 USD
GOLDEN EAGLE  600232.SS $5.77 0.8 USD
-0.69
$2.1B 292.61M USD $5.61M 780.49K USD $5.66 0.79 USD $5.84 0.81 USD $2.1B 292.61M USD 96.16 $0.06 0.008 USD
Suzhou Longjie Special Fiber Co., Ltd.  603332.SS $9.46 1.32 USD
-1.25
$2.05B 284.57M USD $5.45M 757.94K USD $9.34 1.3 USD $9.64 1.34 USD $2.05B 284.57M USD 23.64 $0.4 0.06 USD
Yanpai Filtration Technology Co., Ltd.  301081.SZ $9.59 1.33 USD
+0.52
$2B 278.04M USD $1.94M 269.16K USD $9.32 1.3 USD $9.69 1.35 USD $2B 278.04M USD 30.93 $0.31 0.04 USD
Wuhu Fuchun Dye and Weave Co.,Ltd.  605189.SS $13.27 1.85 USD
-0.38
$1.99B 276.33M USD $1.09M 151.78K USD $13.07 1.82 USD $13.28 1.85 USD $1.99B 276.33M USD 16.38 $0.81 0.11 USD
Hongda High-Tech Holding Co.,Ltd.  002144.SZ $11.11 1.54 USD
-0.98
$1.96B 273.06M USD $2.15M 299.18K USD $10.98 1.53 USD $11.3 1.57 USD $1.96B 273.06M USD 25.25 $0.44 0.06 USD
Shanghai Sanmao Enterprise (Group) Co., Ltd.  600689.SS $11.59 1.61 USD
-0.17
$1.94B 269.75M USD $4.16M 578.21K USD $11.42 1.59 USD $11.85 1.65 USD $1.94B 269.75M USD 165.57 $0.07 0.009 USD
Shanghai Sanmao Enterprise (Group) Co., Ltd.  900922.SS $0.5
-0.2
$266.75M $43.25K $0.5 $0.5 $266.75M 49.60 $0.01
AnHui Jinchun Nonwoven Co., Ltd.  300877.SZ $14.75 2.05 USD
-0.74
$1.77B 246.11M USD $2.59M 359.98K USD $14.68 2.04 USD $15.39 2.14 USD $1.77B 246.11M USD 70.23 $0.21 0.03 USD
HUAFANG  600448.SS $2.81 0.39 USD
+0.36
$1.77B 246.08M USD $7.27M 1.01M USD $2.75 0.38 USD $2.81 0.39 USD $1.77B 246.08M USD 281.00 $0.01 0.001 USD
Zhejiang Huilong New Materials Co.,Ltd.  301057.SZ $14.87 2.07 USD
+2.27
$1.75B 242.71M USD $5.25M 729.46K USD $14.06 1.95 USD $15 2.09 USD $1.75B 242.71M USD 47.96 $0.31 0.04 USD
Shanghai Challenge Textile Co.,Ltd.  002486.SZ $2.01 0.28 USD
-0.5
$1.66B 231.44M USD $12.33M 1.71M USD $2 0.28 USD $2.04 0.28 USD $1.66B 231.44M USD 100.50 $0.02 0.002 USD
Kairuide Holding Co.,Ltd.  002072.SZ $4.12 0.57 USD
-2.14
$1.51B 210.63M USD $3.55M 494.09K USD $4.11 0.57 USD $4.24 0.59 USD $1.51B 210.63M USD 0 $0 0 USD
Shandong Ruyi Woolen Garment Group Co., Ltd.  002193.SZ $5.51 0.77 USD
+0.55
$1.44B 200.51M USD $4.04M 561.11K USD $5.41 0.75 USD $5.52 0.77 USD $1.44B 200.51M USD 0 -$2.03 -0.2 USD
FYNEX TEXTILE  600493.SS $5.23 0.73 USD
-0.76
$1.42B 197.8M USD $4.63M 644.4K USD $5.15 0.72 USD $5.3 0.74 USD $1.42B 197.8M USD 26.14 $0.2 0.03 USD
ZHONGYIN CASHMERE  000982.SZ $0.1799 0.03 USD
0
$767.14M 106.67M USD $583.69M 81.16M USD $0.17 0.02 USD $0.19 0.03 USD $767.14M 106.67M USD 0 -$0.04 -0.005 USD
*ST FURUN  600070.SS $0.5 0.07 USD
-5.66
$253.71M 35.28M USD $577.2K 80.26K USD $0.5 0.07 USD $0.5 0.07 USD $253.71M 35.28M USD 0 -$1.08 -0.1 USD
Jiangsu Sunshine Co., Ltd.  600220.SS $0.3699 0.05 USD
0
$659.84M 91.75M USD $0 0 USD $0 0 USD $0 0 USD $659.84M 91.75M USD 0 $0 0 USD
Henan Xinye Textile Co., Ltd.  002087.SZ $0.16 0.02 USD
0
$130.69M 18.17M USD $0 0 USD $0 0 USD $0 0 USD $130.69M 18.17M USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.