Página de resultados 27 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5772)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2636)
- Shenzhen (3136)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (54)
- Materiais de Construção (35)
- Produtos Químicos (180)
- Produtos Químicos Especializados (193)
- Produção de Madeira (9)
- Papel e Produtos de Papel (25)
- Alumínio (32)
- Cobre (11)
- Outros Metais Industriais e Mineração (52)
- Ouro (5)
- Prata (1)
- Outros Metais Preciosos e Mineração (2)
- Coque (9)
- Aço (61)
- Concessionárias de Automóveis e Caminhões (7)
- Fabricantes de Automóveis (32)
- Autopeças (189)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (77)
- Construção Residencial (1)
- Fabricação de Tecidos (66)
- Fabricação de Roupas (42)
- Calçados e Acessórios (13)
- Embalagem e Contêineres (47)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (48)
- Artigos de Luxo (18)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (32)
- Hospedagem (21)
- Serviços de Viagem (8)
- Gestão de Ativos (12)
- Bancos-Diversificados (5)
- Bancos-Regionais (36)
- Mercados de Capitais (45)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (1)
- Conglomerados Financeiros (8)
- Serviços de Crédito (2)
- Imóveis-Construção (85)
- Serviços Imobiliários (39)
- Imobiliárias-Diversificadas (9)
- Bebidas-Cervejarias (11)
- Bebidas-Vinícolas e Destilarias (28)
- Bebidas-Não Alcoólicas (5)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (55)
- Produtos Domésticos e Pessoais (22)
- Alimentos Embalados (91)
- Serviços de Educação e Treinamento (11)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (5)
- Biotecnologia (94)
- Fabricantes de Medicamentos-Gerais (22)
- Fabricantes de Medicamentos-Especializados e Genéricos (169)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (13)
- Serviços de Informações de Saúde (8)
- Dispositivos Médicos (46)
- Instrumentos e Suprimentos Médicos (40)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (14)
- Serviços públicos-Renováveis (30)
- Serviços Públicos-Distribuição Regulada de Água (24)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (35)
- Serviços Públicos-Distribuição Regulada de Gás (14)
- Serviços públicos-Diversificados (10)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (24)
- Editoras (26)
- Radiodifusão (8)
- Entretenimento (29)
- Conteúdo e Informações da Internet (12)
- Jogos Eletrônicos e Multimídia (17)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (4)
- Segmento “Midstream” de Petróleo e Gás (8)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (22)
- Carvão Térmico (27)
- Setor Aeroespacial e de Defesa (40)
- Serviços Empresariais Especializados (24)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (22)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (33)
- Engenharia e Construção (137)
- Operações de Infraestrutura (21)
- Produtos e Equipamentos de Construção (46)
- Maquinário de Construção Pesada e Agrícola (41)
- Distribuição Industrial (11)
- Equipamentos e Suprimentos de Negócios (22)
- Máquinas Industriais Especializadas (352)
- Fabricação de Metais (73)
- Controle e Tratamento da Poluição (25)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (6)
- Companhias Aéreas (8)
- Ferrovias (37)
- Transportes Marítimos (34)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (41)
- Serviços de Tecnologia da Informação (69)
- Software-Aplicativos (104)
- Software-Infraestrutura (36)
- Equipamentos de Comunicação (102)
- Hardware de Computador (24)
- Eletrônicos de Consumo (35)
- Componentes Eletrônicos (194)
- Distribuição de Computadores e Equipamentos Eletrônicos (10)
- Instrumentos Científicos e Técnicos (59)
- Equipamentos e Materiais para Semicondutores (41)
- Semicondutores (69)
- Energia Solar (17)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $11.74 1.63 USD |
-1.59
|
$4.94B 686.87M USD | $5.29M 735.93K USD | $11.6 1.61 USD | $12.2 1.7 USD | $4.94B 686.87M USD | 0 | -$0.27 -0.03 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $4.83 0.67 USD |
+1.68
|
$4.94B 686.82M USD | $7.41M 1.03M USD | $4.73 0.66 USD | $4.84 0.67 USD | $4.94B 686.82M USD | 0 | -$0.25 -0.03 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.28 0.73 USD |
+0.19
|
$4.94B 686.58M USD | $1.7M 236.92K USD | $5.25 0.73 USD | $5.31 0.74 USD | $4.94B 686.58M USD | 12.00 | $0.44 0.06 USD | |
| Bestore Co.,Ltd 603719.SS | $12.31 1.71 USD |
+3.36
|
$4.94B 686.36M USD | $3.75M 521.43K USD | $11.84 1.65 USD | $12.35 1.72 USD | $4.94B 686.36M USD | 0 | -$0.37 -0.05 USD | |
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | $51.94 7.22 USD |
-0.9
|
$4.94B 686.28M USD | $919.3K 127.82K USD | $51.03 7.1 USD | $52.52 7.3 USD | $4.94B 686.28M USD | 61.83 | $0.84 0.12 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $9.66 1.34 USD |
+5.57
|
$4.94B 686.24M USD | $12.1M 1.68M USD | $9.1 1.27 USD | $9.73 1.35 USD | $4.94B 686.24M USD | 21.46 | $0.45 0.06 USD | |
| Ronglian Group Ltd. 002642.SZ | $7.46 1.04 USD |
+2.47
|
$4.94B 686.23M USD | $9.93M 1.38M USD | $7.25 1.01 USD | $7.47 1.04 USD | $4.94B 686.23M USD | 186.50 | $0.04 0.005 USD | |
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | $4.89 0.68 USD |
-0.2
|
$4.93B 686.07M USD | $6.16M 857.19K USD | $4.88 0.68 USD | $4.93 0.69 USD | $4.93B 686.07M USD | 21.26 | $0.23 0.03 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $19.62 2.73 USD |
-0.46
|
$4.93B 685.89M USD | $3.48M 483.91K USD | $19.5 2.71 USD | $19.82 2.76 USD | $4.93B 685.89M USD | 70.07 | $0.28 0.04 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $4.11 0.57 USD |
+0.98
|
$4.93B 685.85M USD | $17.21M 2.39M USD | $4.05 0.56 USD | $4.13 0.57 USD | $4.93B 685.85M USD | 29.35 | $0.14 0.02 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $5.69 0.79 USD |
+0.71
|
$4.93B 685.61M USD | $1.89M 263.46K USD | $5.62 0.78 USD | $5.72 0.8 USD | $4.93B 685.61M USD | 29.94 | $0.19 0.03 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $6.39 0.89 USD |
+2.07
|
$4.93B 685.47M USD | $6.07M 844.66K USD | $6.27 0.87 USD | $6.41 0.89 USD | $4.93B 685.47M USD | 0 | -$0.18 -0.02 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $22.05 3.07 USD |
+0.55
|
$4.93B 685.16M USD | $1.22M 169.15K USD | $21.76 3.03 USD | $22.2 3.09 USD | $4.93B 685.16M USD | 0 | -$0.64 -0.08 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $10.16 1.41 USD |
+2.62
|
$4.93B 684.98M USD | $14.66M 2.04M USD | $9.93 1.38 USD | $10.27 1.43 USD | $4.93B 684.98M USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $2.48 0.34 USD |
+3.33
|
$4.93B 684.87M USD | $44.07M 6.13M USD | $2.37 0.33 USD | $2.48 0.34 USD | $4.93B 684.87M USD | 0 | -$0.07 -0.009 USD | |
| Beken Corporation 603068.SS | $32.74 4.55 USD |
+4.9
|
$4.92B 684.78M USD | $4.42M 615.01K USD | $31.2 4.34 USD | $33.15 4.61 USD | $4.92B 684.78M USD | 0 | -$0.06 -0.008 USD | |
| FIYTA Precision Technology Co., Ltd. 200026.SZ | $7 0.9 USD |
+1.89
|
$5.35B 684.58M USD | $112K 14.32K USD | $6.94 0.89 USD | $7.11 0.91 USD | $5.35B 684.58M USD | 13.72 | $0.51 0.07 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $7.81 1.09 USD |
+2.76
|
$4.92B 684.57M USD | $13.89M 1.93M USD | $7.65 1.06 USD | $7.96 1.11 USD | $4.92B 684.57M USD | 0 | -$0.38 -0.05 USD | |
| Jiangxi Tianli Technology, INC. 300399.SZ | $24.87 3.46 USD |
+0.57
|
$4.91B 683.3M USD | $9.59M 1.33M USD | $24.1 3.35 USD | $25.15 3.5 USD | $4.91B 683.3M USD | 276.33 | $0.09 0.01 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $13.46 1.87 USD |
-3.86
|
$4.91B 683.26M USD | $7.23M 1.01M USD | $13.37 1.86 USD | $14.05 1.95 USD | $4.91B 683.26M USD | 39.58 | $0.34 0.05 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $14.19 1.97 USD |
-0.56
|
$4.91B 682.79M USD | $4.12M 573.46K USD | $14.15 1.97 USD | $14.45 2.01 USD | $4.91B 682.79M USD | 40.54 | $0.35 0.05 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $20.29 2.82 USD |
+0.55
|
$4.91B 682.22M USD | $1.04M 144.16K USD | $20 2.78 USD | $20.53 2.85 USD | $4.91B 682.22M USD | 0 | -$0.16 -0.02 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $5.27 0.73 USD |
+3.14
|
$4.9B 681.29M USD | $16.34M 2.27M USD | $5.13 0.71 USD | $5.38 0.75 USD | $4.9B 681.29M USD | 47.90 | $0.11 0.02 USD | |
| Jiangsu Libert INC. 605167.SS | $10.9 1.52 USD |
+4.91
|
$4.89B 680.6M USD | $33.05M 4.6M USD | $10.08 1.4 USD | $11.28 1.57 USD | $4.89B 680.6M USD | 20.18 | $0.54 0.08 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $16.15 2.25 USD |
-0.43
|
$4.89B 680.51M USD | $1.24M 172.21K USD | $16.15 2.25 USD | $16.4 2.28 USD | $4.89B 680.51M USD | 22.43 | $0.72 0.1 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $7.03 0.98 USD |
-0.57
|
$4.89B 680.32M USD | $4.77M 662.99K USD | $7.02 0.98 USD | $7.09 0.99 USD | $4.89B 680.32M USD | 10.33 | $0.68 0.09 USD | |
| Fuan Pharmaceutical (Group) Co., Ltd. 300194.SZ | $4.11 0.57 USD |
-0.72
|
$4.89B 679.88M USD | $18.34M 2.55M USD | $4.08 0.57 USD | $4.16 0.58 USD | $4.89B 679.88M USD | 20.55 | $0.2 0.03 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $19.88 2.76 USD |
+2.58
|
$4.89B 679.57M USD | $5.1M 708.96K USD | $19.48 2.71 USD | $20.44 2.84 USD | $4.89B 679.57M USD | 180.72 | $0.11 0.02 USD | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | $12.53 1.74 USD |
-0.56
|
$4.89B 679.48M USD | $1.6M 222.86K USD | $12.47 1.73 USD | $12.68 1.76 USD | $4.89B 679.48M USD | 0 | -$0.18 -0.02 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $22.76 3.16 USD |
-1.04
|
$4.89B 679.24M USD | $3.03M 421.11K USD | $22.53 3.13 USD | $23.48 3.26 USD | $4.89B 679.24M USD | 91.04 | $0.25 0.03 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.29 0.32 USD |
+0.44
|
$4.88B 679.13M USD | $5.79M 805.23K USD | $2.26 0.31 USD | $2.31 0.32 USD | $4.88B 679.13M USD | 229.00 | $0.01 0.001 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $21.16 2.94 USD |
+1.39
|
$4.88B 679.11M USD | $786.93K 109.42K USD | $20.87 2.9 USD | $21.48 2.99 USD | $4.88B 679.11M USD | 0 | -$1.98 -0.2 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $11.67 1.62 USD |
-0.17
|
$4.88B 678.81M USD | $2.39M 332.51K USD | $11.49 1.6 USD | $11.72 1.63 USD | $4.88B 678.81M USD | 15.98 | $0.73 0.1 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $39.03 5.43 USD |
+0.23
|
$4.88B 678.63M USD | $516.44K 71.81K USD | $38.51 5.35 USD | $39.26 5.46 USD | $4.88B 678.63M USD | 20.65 | $1.89 0.26 USD | |
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | $11.94 1.66 USD |
+1.79
|
$4.88B 678.54M USD | $3.45M 480.21K USD | $11.62 1.62 USD | $11.95 1.66 USD | $4.88B 678.54M USD | 15.91 | $0.75 0.1 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.17 0.44 USD |
+0.63
|
$4.88B 678.2M USD | $7.24M 1.01M USD | $3.13 0.44 USD | $3.19 0.44 USD | $4.88B 678.2M USD | 0 | -$1.11 -0.1 USD | |
| LING STEEL 600231.SS | $1.71 0.24 USD |
0
|
$4.88B 678.14M USD | $4.99M 693.36K USD | $1.7 0.24 USD | $1.73 0.24 USD | $4.88B 678.14M USD | 0 | -$0.57 -0.07 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $14.16 1.97 USD |
-1.94
|
$4.87B 677.45M USD | $10.94M 1.52M USD | $14.16 1.97 USD | $14.53 2.02 USD | $4.87B 677.45M USD | 7.11 | $1.99 0.28 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $17.66 2.46 USD |
+0.11
|
$4.85B 674.94M USD | $8.26M 1.15M USD | $17.45 2.43 USD | $17.82 2.48 USD | $4.85B 674.94M USD | 21.27 | $0.83 0.12 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $11.84 1.65 USD |
-0.84
|
$4.85B 674.65M USD | $2.23M 309.37K USD | $11.84 1.65 USD | $11.96 1.66 USD | $4.85B 674.65M USD | 18.79 | $0.63 0.09 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $16.38 2.28 USD |
+1.24
|
$4.85B 674.17M USD | $1.46M 202.36K USD | $16.11 2.24 USD | $16.42 2.28 USD | $4.85B 674.17M USD | 38.09 | $0.43 0.06 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $41.46 5.76 USD |
+0.44
|
$4.84B 673.53M USD | $728.3K 101.27K USD | $41.2 5.73 USD | $41.73 5.8 USD | $4.84B 673.53M USD | 207.29 | $0.2 0.03 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $17.99 2.5 USD |
+0.45
|
$4.84B 673M USD | $3.67M 510.41K USD | $17.6 2.45 USD | $18.04 2.51 USD | $4.84B 673M USD | 359.80 | $0.05 0.006 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $7.7 1.07 USD |
-0.26
|
$4.84B 672.98M USD | $9.66M 1.34M USD | $7.61 1.06 USD | $7.8 1.08 USD | $4.84B 672.98M USD | 28.51 | $0.27 0.04 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $29.38 4.09 USD |
+0.27
|
$4.83B 671.69M USD | $1.27M 176.84K USD | $29.2 4.06 USD | $29.58 4.11 USD | $4.83B 671.69M USD | 29.37 | $1 0.14 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $5.36 0.75 USD |
+0.37
|
$4.83B 671.48M USD | $5.21M 724K USD | $5.33 0.74 USD | $5.4 0.75 USD | $4.83B 671.48M USD | 8.37 | $0.64 0.09 USD | |
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | $14.31 1.99 USD |
0
|
$4.83B 671.27M USD | $5.04M 700.75K USD | $14.18 1.97 USD | $14.45 2.01 USD | $4.83B 671.27M USD | 0 | -$0.88 -0.1 USD | |
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | $29.2 4.06 USD |
+1.74
|
$4.83B 671.04M USD | $986.3K 137.14K USD | $28.75 4 USD | $29.25 4.07 USD | $4.83B 671.04M USD | 88.48 | $0.33 0.05 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $21.48 2.99 USD |
-2.85
|
$4.83B 671M USD | $6.85M 952.27K USD | $21.18 2.94 USD | $22.26 3.1 USD | $4.83B 671M USD | 31.13 | $0.69 0.1 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $11.24 1.56 USD |
+0.36
|
$4.83B 670.97M USD | $2.2M 305.63K USD | $11.09 1.54 USD | $11.34 1.58 USD | $4.83B 670.97M USD | 0 | -$0.09 -0.01 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $31.44 4.37 USD |
+1.16
|
$4.82B 670.55M USD | $1.01M 140.97K USD | $30.5 4.24 USD | $31.66 4.4 USD | $4.82B 670.55M USD | 65.50 | $0.48 0.07 USD | |
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | $7.99 1.11 USD |
+1.01
|
$4.82B 670.47M USD | $5.4M 750.69K USD | $7.87 1.09 USD | $8.05 1.12 USD | $4.82B 670.47M USD | 66.58 | $0.12 0.02 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $17.87 2.48 USD |
+1.02
|
$4.82B 669.75M USD | $4.96M 690.11K USD | $17.59 2.45 USD | $17.94 2.49 USD | $4.82B 669.75M USD | 446.75 | $0.04 0.005 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $22.81 3.17 USD |
-0.65
|
$4.81B 669.44M USD | $4.15M 576.56K USD | $22.72 3.16 USD | $23.12 3.21 USD | $4.81B 669.44M USD | 38.66 | $0.59 0.08 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $31.89 4.43 USD |
-0.06
|
$4.81B 669.43M USD | $7.27M 1.01M USD | $31.04 4.32 USD | $32.6 4.53 USD | $4.81B 669.43M USD | 96.63 | $0.33 0.05 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $2.71 0.38 USD |
+1.87
|
$4.81B 668.49M USD | $10.16M 1.41M USD | $2.66 0.37 USD | $2.75 0.38 USD | $4.81B 668.49M USD | 0 | $0 0 USD | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | $28.72 3.99 USD |
+1.66
|
$4.81B 668.4M USD | $2.44M 339.61K USD | $28.11 3.91 USD | $28.9 4.02 USD | $4.81B 668.4M USD | 0 | -$0.59 -0.08 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $23.92 3.33 USD |
-0.13
|
$4.81B 668.37M USD | $10.24M 1.42M USD | $23.65 3.29 USD | $24.51 3.41 USD | $4.81B 668.37M USD | 104.00 | $0.23 0.03 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $12.59 1.75 USD |
-0.55
|
$4.81B 668.32M USD | $3.57M 496.66K USD | $12.55 1.74 USD | $12.73 1.77 USD | $4.81B 668.32M USD | 21.33 | $0.59 0.08 USD | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $2.57 0.36 USD |
+1.18
|
$4.81B 668.27M USD | $5.34M 742.48K USD | $2.55 0.35 USD | $2.59 0.36 USD | $4.81B 668.27M USD | 0 | -$0.18 -0.02 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $7.84 1.09 USD |
+1.82
|
$4.8B 667.82M USD | $5.18M 720.65K USD | $7.67 1.07 USD | $7.88 1.1 USD | $4.8B 667.82M USD | 0 | -$0.05 -0.006 USD | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $15.68 2.18 USD |
+5.38
|
$4.8B 667.76M USD | $17.89M 2.49M USD | $14.99 2.08 USD | $15.85 2.2 USD | $4.8B 667.76M USD | 0 | -$0.87 -0.1 USD | |
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | $10.51 1.46 USD |
+0.86
|
$4.8B 667.67M USD | $1.9M 263.98K USD | $10.4 1.45 USD | $10.55 1.47 USD | $4.8B 667.67M USD | 29.19 | $0.36 0.05 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $9.02 1.25 USD |
+0.56
|
$4.8B 667.44M USD | $10.26M 1.43M USD | $8.96 1.25 USD | $9.09 1.26 USD | $4.8B 667.44M USD | 82.00 | $0.11 0.02 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $2.97 0.41 USD |
+1.02
|
$4.8B 667.19M USD | $5.42M 754.07K USD | $2.93 0.41 USD | $2.99 0.42 USD | $4.8B 667.19M USD | 99.00 | $0.03 0.004 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $22.18 3.08 USD |
-2.08
|
$4.79B 666.57M USD | $4.05M 563.22K USD | $21.1 2.93 USD | $22.3 3.1 USD | $4.79B 666.57M USD | 46.20 | $0.48 0.07 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $5.58 0.78 USD |
+2.39
|
$4.79B 666.39M USD | $23.23M 3.23M USD | $5.45 0.76 USD | $5.64 0.78 USD | $4.79B 666.39M USD | 186.00 | $0.03 0.004 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $26 3.62 USD |
-0.8
|
$4.79B 666.27M USD | $5.34M 742.71K USD | $25.98 3.61 USD | $26.4 3.67 USD | $4.79B 666.27M USD | 47.27 | $0.55 0.08 USD | |
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | $8.06 1.12 USD |
+1.9
|
$4.79B 666.1M USD | $5.36M 744.91K USD | $7.88 1.1 USD | $8.08 1.12 USD | $4.79B 666.1M USD | 80.60 | $0.1 0.01 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $4.28 0.6 USD |
+1.9
|
$4.79B 665.68M USD | $11.32M 1.57M USD | $4.2 0.58 USD | $4.32 0.6 USD | $4.79B 665.68M USD | 0 | -$1.54 -0.2 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $4.5 0.63 USD |
-0.88
|
$4.79B 665.55M USD | $13.78M 1.92M USD | $4.45 0.62 USD | $4.56 0.63 USD | $4.79B 665.55M USD | 56.25 | $0.08 0.01 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $30.03 4.18 USD |
-3.53
|
$4.79B 665.39M USD | $1.38M 192.17K USD | $29.8 4.14 USD | $31.31 4.35 USD | $4.79B 665.39M USD | 107.25 | $0.28 0.04 USD | |
| ANCAI HI-TECH 600207.SS | $4.39 0.61 USD |
+2.82
|
$4.78B 664.92M USD | $40.23M 5.59M USD | $4.35 0.6 USD | $4.58 0.64 USD | $4.78B 664.92M USD | 0 | -$0.42 -0.05 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $4.98 0.69 USD |
+2.26
|
$4.78B 664.74M USD | $25.94M 3.61M USD | $4.86 0.68 USD | $5.04 0.7 USD | $4.78B 664.74M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen JPT Opto-Electronics Co., Ltd. 688025.SS | $50.29 6.99 USD |
+2.63
|
$4.78B 664.63M USD | $1.01M 141.08K USD | $49 6.81 USD | $50.88 7.07 USD | $4.78B 664.63M USD | 33.52 | $1.5 0.21 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $20.84 2.9 USD |
-1.23
|
$4.77B 663.53M USD | $3.23M 448.89K USD | $20.5 2.85 USD | $20.99 2.92 USD | $4.77B 663.53M USD | 0 | -$1.08 -0.1 USD | |
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | $7.02 0.98 USD |
-1.54
|
$4.77B 663.1M USD | $14.05M 1.95M USD | $6.85 0.95 USD | $7.07 0.98 USD | $4.77B 663.1M USD | 0 | -$0.19 -0.02 USD | |
| Anhui Korrun Co., Ltd. 300577.SZ | $19.88 2.76 USD |
+0.2
|
$4.77B 662.83M USD | $891.2K 123.92K USD | $19.52 2.71 USD | $20.04 2.79 USD | $4.77B 662.83M USD | 12.34 | $1.61 0.22 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $6.77 0.94 USD |
-0.59
|
$4.77B 662.73M USD | $3.56M 494.74K USD | $6.71 0.93 USD | $6.8 0.95 USD | $4.77B 662.73M USD | 112.83 | $0.06 0.008 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $32.17 4.47 USD |
-3.94
|
$4.77B 662.72M USD | $2.84M 395.52K USD | $31.78 4.42 USD | $33.17 4.61 USD | $4.77B 662.72M USD | 68.44 | $0.47 0.07 USD | |
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | $12.36 1.72 USD |
+0.32
|
$4.76B 662.49M USD | $3.46M 481.07K USD | $12.3 1.71 USD | $12.51 1.74 USD | $4.76B 662.49M USD | 0 | -$0.35 -0.04 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $35.53 4.94 USD |
+5.56
|
$4.76B 661.99M USD | $4.84M 672.84K USD | $33.66 4.68 USD | $36.38 5.06 USD | $4.76B 661.99M USD | 104.49 | $0.34 0.05 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | $9.13 1.27 USD |
-0.22
|
$4.76B 661.9M USD | $2M 277.46K USD | $9.08 1.26 USD | $9.2 1.28 USD | $4.76B 661.9M USD | 12.33 | $0.74 0.1 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $28.2 3.92 USD |
+0.57
|
$4.76B 661.59M USD | $3.31M 460.14K USD | $27.53 3.83 USD | $28.75 4 USD | $4.76B 661.59M USD | 0 | -$6.51 -0.9 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $28.06 3.9 USD |
+0.29
|
$4.76B 661.21M USD | $443.78K 61.7K USD | $27.76 3.86 USD | $28.15 3.91 USD | $4.76B 661.21M USD | 23.19 | $1.21 0.17 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $6.31 0.88 USD |
+0.8
|
$4.75B 661.08M USD | $3.83M 533.06K USD | $6.18 0.86 USD | $6.32 0.88 USD | $4.75B 661.08M USD | 63.10 | $0.1 0.01 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $8.73 1.21 USD |
+1.16
|
$4.75B 660.99M USD | $2.82M 392.77K USD | $8.62 1.2 USD | $8.78 1.22 USD | $4.75B 660.99M USD | 36.37 | $0.24 0.03 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $10.19 1.42 USD |
+0.69
|
$4.75B 660.33M USD | $2.77M 385.49K USD | $10.1 1.4 USD | $10.28 1.43 USD | $4.75B 660.33M USD | 14.35 | $0.71 0.1 USD | |
| CCS 600180.SS | $4.37 0.61 USD |
+1.39
|
$4.75B 660.26M USD | $8.82M 1.23M USD | $4.29 0.6 USD | $4.39 0.61 USD | $4.75B 660.26M USD | 0 | $0 0 USD | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | $14.05 1.95 USD |
+0.86
|
$4.75B 660.19M USD | $5.44M 756.37K USD | $13.81 1.92 USD | $14.1 1.96 USD | $4.75B 660.19M USD | 0 | -$1.52 -0.2 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $39.6 5.51 USD |
+0.33
|
$4.75B 660.06M USD | $674.29K 93.76K USD | $38.9 5.41 USD | $39.93 5.55 USD | $4.75B 660.06M USD | 33.27 | $1.19 0.17 USD | |
| Zhongyan Technology Co., Ltd. 003001.SZ | $37.45 5.21 USD |
-0.13
|
$4.75B 659.92M USD | $762.35K 106K USD | $36.62 5.09 USD | $37.68 5.24 USD | $4.75B 659.92M USD | 69.35 | $0.54 0.08 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $8.75 1.22 USD |
+1.04
|
$4.74B 659.18M USD | $5.35M 743.69K USD | $8.67 1.21 USD | $8.82 1.23 USD | $4.74B 659.18M USD | 175.00 | $0.05 0.006 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $8.15 1.13 USD |
+0.99
|
$4.74B 658.99M USD | $3.61M 502.2K USD | $8.02 1.12 USD | $8.22 1.14 USD | $4.74B 658.99M USD | 0 | -$0.52 -0.07 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $4.68 0.65 USD |
+0.65
|
$4.74B 658.58M USD | $16.08M 2.24M USD | $4.6 0.64 USD | $4.73 0.66 USD | $4.74B 658.58M USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $63.5 8.83 USD |
+1.84
|
$4.73B 658.09M USD | $2.04M 283.23K USD | $61.32 8.53 USD | $64.07 8.91 USD | $4.73B 658.09M USD | 0 | -$0.53 -0.07 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $35.4 4.92 USD |
+0.83
|
$4.73B 658.06M USD | $392.37K 54.56K USD | $35 4.87 USD | $35.5 4.94 USD | $4.73B 658.06M USD | 57.09 | $0.62 0.09 USD | |
| QiaoYin City Management Co., Ltd. 002973.SZ | $11.57 1.61 USD |
+0.26
|
$4.73B 657.43M USD | $1.96M 272.26K USD | $11.45 1.59 USD | $11.62 1.62 USD | $4.73B 657.43M USD | 18.07 | $0.64 0.09 USD | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $22.72 3.16 USD |
+4.6
|
$4.73B 657.09M USD | $6.36M 883.76K USD | $21.85 3.04 USD | $23.28 3.24 USD | $4.73B 657.09M USD | 73.29 | $0.31 0.04 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $8.59 1.19 USD |
-1.83
|
$4.72B 656.92M USD | $6.9M 959.75K USD | $8.55 1.19 USD | $8.92 1.24 USD | $4.72B 656.92M USD | 0 | -$0.51 -0.07 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||