Página de resultados 27 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5772)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2636)
- Shenzhen (3136)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (54)
- Materiais de Construção (35)
- Produtos Químicos (180)
- Produtos Químicos Especializados (193)
- Produção de Madeira (9)
- Papel e Produtos de Papel (25)
- Alumínio (32)
- Cobre (11)
- Outros Metais Industriais e Mineração (52)
- Ouro (5)
- Prata (1)
- Outros Metais Preciosos e Mineração (2)
- Coque (9)
- Aço (61)
- Concessionárias de Automóveis e Caminhões (7)
- Fabricantes de Automóveis (32)
- Autopeças (189)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (77)
- Construção Residencial (1)
- Fabricação de Tecidos (66)
- Fabricação de Roupas (42)
- Calçados e Acessórios (13)
- Embalagem e Contêineres (47)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (48)
- Artigos de Luxo (18)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (32)
- Hospedagem (21)
- Serviços de Viagem (8)
- Gestão de Ativos (12)
- Bancos-Diversificados (5)
- Bancos-Regionais (36)
- Mercados de Capitais (45)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (1)
- Conglomerados Financeiros (8)
- Serviços de Crédito (2)
- Imóveis-Construção (85)
- Serviços Imobiliários (39)
- Imobiliárias-Diversificadas (9)
- Bebidas-Cervejarias (11)
- Bebidas-Vinícolas e Destilarias (28)
- Bebidas-Não Alcoólicas (5)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (55)
- Produtos Domésticos e Pessoais (22)
- Alimentos Embalados (91)
- Serviços de Educação e Treinamento (11)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (5)
- Biotecnologia (94)
- Fabricantes de Medicamentos-Gerais (22)
- Fabricantes de Medicamentos-Especializados e Genéricos (169)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (13)
- Serviços de Informações de Saúde (8)
- Dispositivos Médicos (46)
- Instrumentos e Suprimentos Médicos (40)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (14)
- Serviços públicos-Renováveis (30)
- Serviços Públicos-Distribuição Regulada de Água (24)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (35)
- Serviços Públicos-Distribuição Regulada de Gás (14)
- Serviços públicos-Diversificados (10)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (24)
- Editoras (26)
- Radiodifusão (8)
- Entretenimento (29)
- Conteúdo e Informações da Internet (12)
- Jogos Eletrônicos e Multimídia (17)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (4)
- Segmento “Midstream” de Petróleo e Gás (8)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (22)
- Carvão Térmico (27)
- Setor Aeroespacial e de Defesa (40)
- Serviços Empresariais Especializados (24)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (22)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (33)
- Engenharia e Construção (137)
- Operações de Infraestrutura (21)
- Produtos e Equipamentos de Construção (46)
- Maquinário de Construção Pesada e Agrícola (41)
- Distribuição Industrial (11)
- Equipamentos e Suprimentos de Negócios (22)
- Máquinas Industriais Especializadas (352)
- Fabricação de Metais (73)
- Controle e Tratamento da Poluição (25)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (6)
- Companhias Aéreas (8)
- Ferrovias (37)
- Transportes Marítimos (34)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (41)
- Serviços de Tecnologia da Informação (69)
- Software-Aplicativos (104)
- Software-Infraestrutura (36)
- Equipamentos de Comunicação (102)
- Hardware de Computador (24)
- Eletrônicos de Consumo (35)
- Componentes Eletrônicos (194)
- Distribuição de Computadores e Equipamentos Eletrônicos (10)
- Instrumentos Científicos e Técnicos (59)
- Equipamentos e Materiais para Semicondutores (41)
- Semicondutores (69)
- Energia Solar (17)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Changhua Holding Group Co., Ltd. 605018.SS | $9.43 1.31 USD |
+4.2
|
$4.44B 617.86M USD | $11.15M 1.55M USD | $8.34 1.16 USD | $9.53 1.33 USD | $4.44B 617.86M USD | 31.43 | $0.3 0.04 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | $7.94 1.1 USD |
+1.28
|
$4.44B 617.62M USD | $20.98M 2.92M USD | $7.26 1.01 USD | $8 1.11 USD | $4.44B 617.62M USD | 34.52 | $0.23 0.03 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $15.4 2.14 USD |
+1.58
|
$4.44B 616.69M USD | $8.2M 1.14M USD | $13.6 1.89 USD | $15.53 2.16 USD | $4.44B 616.69M USD | 41.62 | $0.37 0.05 USD | |
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | $18.18 2.53 USD |
+4
|
$4.43B 616.02M USD | $7.44M 1.04M USD | $15.76 2.19 USD | $18.32 2.55 USD | $4.43B 616.02M USD | 26.73 | $0.68 0.09 USD | |
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | $13.11 1.82 USD |
+5.56
|
$4.42B 614.98M USD | $9.44M 1.31M USD | $11.78 1.64 USD | $13.33 1.85 USD | $4.42B 614.98M USD | 0 | -$1.17 -0.1 USD | |
| WUHAN HOLDING 600168.SS | $4.45 0.62 USD |
+1.6
|
$4.42B 614.66M USD | $14.11M 1.96M USD | $4.13 0.57 USD | $4.46 0.62 USD | $4.42B 614.66M USD | 49.44 | $0.09 0.01 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $8.84 1.23 USD |
+3.27
|
$4.42B 614.57M USD | $14.72M 2.05M USD | $7.96 1.11 USD | $8.91 1.24 USD | $4.42B 614.57M USD | 0 | -$0.37 -0.05 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $2.49 0.35 USD |
+3.32
|
$4.42B 614.22M USD | $22.49M 3.13M USD | $2.25 0.31 USD | $2.5 0.35 USD | $4.42B 614.22M USD | 0 | -$0.1 -0.01 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $14.45 2.01 USD |
+4.79
|
$4.42B 614.16M USD | $15.11M 2.1M USD | $11.92 1.66 USD | $14.6 2.03 USD | $4.42B 614.16M USD | 0 | -$0.19 -0.02 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $21.38 2.97 USD |
+1.76
|
$4.41B 613.68M USD | $5.62M 780.73K USD | $19.58 2.72 USD | $21.42 2.98 USD | $4.41B 613.68M USD | 18.75 | $1.14 0.16 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $5.72 0.8 USD |
+1.6
|
$4.41B 613.59M USD | $43.13M 6M USD | $5.07 0.7 USD | $5.83 0.81 USD | $4.41B 613.59M USD | 572.00 | $0.01 0.001 USD | |
| Beken Corporation 603068.SS | $29.32 4.08 USD |
+2.48
|
$4.41B 613.25M USD | $7.6M 1.06M USD | $25.91 3.6 USD | $29.88 4.15 USD | $4.41B 613.25M USD | 0 | -$0.26 -0.03 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $25.8 3.59 USD |
-1.15
|
$4.41B 613.23M USD | $11.41M 1.59M USD | $23.14 3.22 USD | $26.35 3.66 USD | $4.41B 613.23M USD | 31.85 | $0.81 0.11 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | $16.15 2.25 USD |
+2.34
|
$4.41B 613.14M USD | $19.93M 2.77M USD | $14.21 1.98 USD | $16.49 2.29 USD | $4.41B 613.14M USD | 31.05 | $0.52 0.07 USD | |
| Acrel Co.,Ltd. 300286.SZ | $20.53 2.85 USD |
+1.84
|
$4.41B 612.92M USD | $6.07M 843.35K USD | $18.82 2.62 USD | $21.24 2.95 USD | $4.41B 612.92M USD | 23.32 | $0.88 0.12 USD | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $13.24 1.84 USD |
+2.72
|
$4.41B 612.66M USD | $18.41M 2.56M USD | $11.55 1.61 USD | $13.35 1.86 USD | $4.41B 612.66M USD | 33.94 | $0.39 0.05 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $9.25 1.29 USD |
+0.22
|
$4.4B 612.39M USD | $15.48M 2.15M USD | $8.4 1.17 USD | $9.33 1.3 USD | $4.4B 612.39M USD | 51.38 | $0.18 0.03 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $22.61 3.14 USD |
+8.34
|
$4.4B 611.31M USD | $13.7M 1.9M USD | $19.1 2.66 USD | $22.69 3.15 USD | $4.4B 611.31M USD | 173.92 | $0.13 0.02 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $16.34 2.27 USD |
+2.77
|
$4.4B 611.27M USD | $11.39M 1.58M USD | $14.19 1.97 USD | $16.5 2.29 USD | $4.4B 611.27M USD | 108.93 | $0.15 0.02 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $32.8 4.56 USD |
+2.85
|
$4.4B 611.12M USD | $3.45M 479.21K USD | $29 4.03 USD | $33.2 4.62 USD | $4.4B 611.12M USD | 80.00 | $0.41 0.06 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $8.2 1.14 USD |
+2.12
|
$4.39B 610.59M USD | $53.32M 7.41M USD | $6.87 0.96 USD | $8.26 1.15 USD | $4.39B 610.59M USD | 0 | -$0.14 -0.01 USD | |
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | $11.38 1.58 USD |
+1.88
|
$4.39B 609.97M USD | $18.56M 2.58M USD | $9.74 1.35 USD | $11.73 1.63 USD | $4.39B 609.97M USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen Sunwin Intelligent Co., Ltd. 300044.SZ | $5.74 0.8 USD |
+4.74
|
$4.38B 609.65M USD | $61.08M 8.49M USD | $4.81 0.67 USD | $5.78 0.8 USD | $4.38B 609.65M USD | 0 | -$0.25 -0.03 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $46 6.4 USD |
+4.31
|
$4.38B 609.64M USD | $3M 417.5K USD | $41.2 5.73 USD | $46.4 6.45 USD | $4.38B 609.64M USD | 112.19 | $0.41 0.06 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $16.88 2.35 USD |
+3.81
|
$4.38B 609.44M USD | $7.76M 1.08M USD | $14.77 2.05 USD | $16.99 2.36 USD | $4.38B 609.44M USD | 0 | -$0.07 -0.009 USD | |
| Pansoft Company Limited 300996.SZ | $21.64 3.01 USD |
+1.88
|
$4.38B 609.38M USD | $10.9M 1.52M USD | $19.56 2.72 USD | $21.94 3.05 USD | $4.38B 609.38M USD | 36.06 | $0.6 0.08 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $37.08 5.16 USD |
+20
|
$4.38B 608.63M USD | $17.47M 2.43M USD | $29.27 4.07 USD | $37.08 5.16 USD | $4.38B 608.63M USD | 0 | -$1.73 -0.2 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | $3.86 0.49 USD |
+1.85
|
$4.76B 608.33M USD | $28.4K 3.63K USD | $3.69 0.47 USD | $3.86 0.49 USD | $4.76B 608.33M USD | 20.31 | $0.19 0.02 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $16.63 2.31 USD |
+2.21
|
$4.37B 608.19M USD | $13.71M 1.91M USD | $14.87 2.07 USD | $16.77 2.33 USD | $4.37B 608.19M USD | 51.96 | $0.32 0.04 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.4 0.75 USD |
+2.27
|
$4.37B 607.5M USD | $22.02M 3.06M USD | $4.97 0.69 USD | $5.45 0.76 USD | $4.37B 607.5M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $25.73 3.58 USD |
+0.82
|
$4.36B 606.27M USD | $2.55M 354.31K USD | $23.5 3.27 USD | $25.94 3.61 USD | $4.36B 606.27M USD | 35.24 | $0.73 0.1 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.25 0.45 USD |
0
|
$4.36B 605.92M USD | $15.13M 2.1M USD | $3.14 0.44 USD | $3.27 0.45 USD | $4.36B 605.92M USD | 16.25 | $0.2 0.03 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $9.95 1.38 USD |
+0.2
|
$4.36B 605.79M USD | $33.66M 4.68M USD | $8.94 1.24 USD | $10.36 1.44 USD | $4.36B 605.79M USD | 26.18 | $0.38 0.05 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $27.49 3.82 USD |
+2.65
|
$4.36B 605.57M USD | $9M 1.25M USD | $24.36 3.39 USD | $27.66 3.85 USD | $4.36B 605.57M USD | 171.81 | $0.16 0.02 USD | |
| Joeone Co.,Ltd 601566.SS | $7.57 1.05 USD |
-1.17
|
$4.35B 604.84M USD | $6.31M 876.94K USD | $7.09 0.99 USD | $7.7 1.07 USD | $4.35B 604.84M USD | 18.92 | $0.4 0.06 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $58.8 8.18 USD |
+6.91
|
$4.34B 604.08M USD | $4.96M 689.64K USD | $50 6.95 USD | $59.68 8.3 USD | $4.34B 604.08M USD | 45.93 | $1.28 0.18 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $16.46 2.29 USD |
+2.75
|
$4.34B 603.61M USD | $11.81M 1.64M USD | $14.6 2.03 USD | $16.58 2.31 USD | $4.34B 603.61M USD | 19.36 | $0.85 0.12 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $38.85 5.4 USD |
-1.5
|
$4.34B 603.58M USD | $830.24K 115.44K USD | $37.21 5.17 USD | $39.58 5.5 USD | $4.34B 603.58M USD | 43.65 | $0.89 0.12 USD | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | $12.84 1.79 USD |
+3.97
|
$4.34B 603.33M USD | $12.26M 1.7M USD | $11.28 1.57 USD | $12.93 1.8 USD | $4.34B 603.33M USD | 75.52 | $0.17 0.02 USD | |
| Xiamen Jihong Technology Co., Ltd. 002803.SZ | $11.26 1.57 USD |
+4.07
|
$4.33B 602.41M USD | $10.58M 1.47M USD | $9.93 1.38 USD | $11.3 1.57 USD | $4.33B 602.41M USD | 22.97 | $0.49 0.07 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $27.18 3.78 USD |
+2.03
|
$4.33B 601.9M USD | $6.53M 907.69K USD | $24.44 3.4 USD | $27.34 3.8 USD | $4.33B 601.9M USD | 0 | -$1.4 -0.1 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $44.8 6.23 USD |
-0.31
|
$4.33B 601.61M USD | $2.47M 343.27K USD | $42.07 5.85 USD | $45.27 6.29 USD | $4.33B 601.61M USD | 0 | -$0.23 -0.03 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $6.85 0.95 USD |
+1.48
|
$4.32B 600.42M USD | $19.98M 2.78M USD | $6.15 0.86 USD | $6.93 0.96 USD | $4.32B 600.42M USD | 0 | -$0.97 -0.1 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $12.83 1.78 USD |
+1.02
|
$4.32B 600.4M USD | $20.63M 2.87M USD | $11.58 1.61 USD | $13.07 1.82 USD | $4.32B 600.4M USD | 427.66 | $0.03 0.004 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $5.09 0.71 USD |
0
|
$4.32B 600.12M USD | $13.57M 1.89M USD | $4.81 0.67 USD | $5.12 0.71 USD | $4.32B 600.12M USD | 0 | -$0.07 -0.009 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $32 4.45 USD |
+3.29
|
$4.32B 600.01M USD | $5.95M 827.77K USD | $27.96 3.89 USD | $32.66 4.54 USD | $4.32B 600.01M USD | 42.66 | $0.75 0.1 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $9.83 1.37 USD |
+0.72
|
$4.31B 599.75M USD | $18.31M 2.55M USD | $8.78 1.22 USD | $9.99 1.39 USD | $4.31B 599.75M USD | 24.57 | $0.4 0.06 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $5.53 0.77 USD |
+1.47
|
$4.31B 599.66M USD | $35.48M 4.93M USD | $5.08 0.71 USD | $5.64 0.78 USD | $4.31B 599.66M USD | 20.48 | $0.27 0.04 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $18.7 2.6 USD |
+6.31
|
$4.31B 599.59M USD | $9.97M 1.39M USD | $16.2 2.25 USD | $18.73 2.6 USD | $4.31B 599.59M USD | 16.84 | $1.11 0.15 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $15.99 2.22 USD |
+0.57
|
$4.31B 599.29M USD | $13.77M 1.92M USD | $14.68 2.04 USD | $16.4 2.28 USD | $4.31B 599.29M USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $25.72 3.58 USD |
+2.43
|
$4.3B 598.51M USD | $2.61M 362.74K USD | $23.3 3.24 USD | $26.05 3.62 USD | $4.3B 598.51M USD | 23.38 | $1.1 0.15 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $18.49 2.57 USD |
+1.04
|
$4.3B 598.09M USD | $6.28M 872.66K USD | $16.7 2.32 USD | $18.68 2.6 USD | $4.3B 598.09M USD | 0 | -$0.35 -0.04 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $7.82 1.09 USD |
+4.13
|
$4.3B 598.08M USD | $7M 973.56K USD | $7.16 1 USD | $7.85 1.09 USD | $4.3B 598.08M USD | 0 | -$1.87 -0.2 USD | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | $8 1.11 USD |
+4.44
|
$4.3B 597.98M USD | $42.31M 5.88M USD | $6.89 0.96 USD | $8.06 1.12 USD | $4.3B 597.98M USD | 160.00 | $0.05 0.006 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $3.81 0.53 USD |
+4.96
|
$4.3B 597.6M USD | $63.46M 8.82M USD | $3.27 0.45 USD | $3.88 0.54 USD | $4.3B 597.6M USD | 0 | -$0.34 -0.04 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | $16.32 2.27 USD |
+4.41
|
$4.3B 597.26M USD | $12.95M 1.8M USD | $14.31 1.99 USD | $16.38 2.28 USD | $4.3B 597.26M USD | 326.39 | $0.05 0.006 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $4.56 0.63 USD |
+4.35
|
$4.3B 597.19M USD | $51.84M 7.21M USD | $4.05 0.56 USD | $4.59 0.64 USD | $4.3B 597.19M USD | 0 | -$0.22 -0.03 USD | |
| Huawen Media Group 000793.SZ | $2.15 0.3 USD |
-1.83
|
$4.29B 597.06M USD | $57.16M 7.95M USD | $2.08 0.29 USD | $2.18 0.3 USD | $4.29B 597.06M USD | 0 | -$0.54 -0.07 USD | |
| Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ | $5.73 0.8 USD |
+4.56
|
$4.29B 596.82M USD | $21.69M 3.02M USD | $5 0.7 USD | $5.8 0.81 USD | $4.29B 596.82M USD | 95.50 | $0.06 0.008 USD | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | $10.6 1.47 USD |
+4.33
|
$4.29B 596.69M USD | $10.03M 1.39M USD | $9.39 1.31 USD | $10.66 1.48 USD | $4.29B 596.69M USD | 34.19 | $0.31 0.04 USD | |
| CITYMEDIA 600229.SS | $6.39 0.89 USD |
+1.91
|
$4.29B 596.36M USD | $8.86M 1.23M USD | $5.9 0.82 USD | $6.44 0.9 USD | $4.29B 596.36M USD | 14.86 | $0.43 0.06 USD | |
| Aishida Co., Ltd 002403.SZ | $12.59 1.75 USD |
+5.44
|
$4.29B 596.31M USD | $19.74M 2.75M USD | $10.75 1.49 USD | $13.13 1.83 USD | $4.29B 596.31M USD | 0 | -$0.68 -0.09 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $3.41 0.47 USD |
+1.79
|
$4.29B 596.09M USD | $59M 8.2M USD | $3.09 0.43 USD | $3.43 0.48 USD | $4.29B 596.09M USD | 56.83 | $0.06 0.008 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $2.65 0.37 USD |
+1.53
|
$4.28B 595.3M USD | $23.46M 3.26M USD | $2.45 0.34 USD | $2.65 0.37 USD | $4.28B 595.3M USD | 88.33 | $0.03 0.004 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $7.9 1.1 USD |
+4.91
|
$4.28B 595.15M USD | $28.26M 3.93M USD | $6.81 0.95 USD | $7.98 1.11 USD | $4.28B 595.15M USD | 112.85 | $0.07 0.009 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | $9.93 1.38 USD |
-2.55
|
$4.28B 595.04M USD | $66.13M 9.2M USD | $8.2 1.14 USD | $10.14 1.41 USD | $4.28B 595.04M USD | 31.03 | $0.32 0.04 USD | |
| Beijing Trust&Far Technology CO.,LTD 300231.SZ | $9.63 1.34 USD |
+3.44
|
$4.28B 594.87M USD | $22.82M 3.17M USD | $8.37 1.16 USD | $9.72 1.35 USD | $4.28B 594.87M USD | 107.00 | $0.09 0.01 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $8.87 1.23 USD |
+2.66
|
$4.28B 594.46M USD | $8.44M 1.17M USD | $8.3 1.15 USD | $8.93 1.24 USD | $4.28B 594.46M USD | 110.87 | $0.08 0.01 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $6.14 0.85 USD |
0
|
$4.27B 594.19M USD | $34.06M 4.74M USD | $5.74 0.8 USD | $6.21 0.86 USD | $4.27B 594.19M USD | 9.30 | $0.66 0.09 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | $7.98 1.11 USD |
+4.59
|
$4.26B 592.81M USD | $28.48M 3.96M USD | $6.87 0.96 USD | $8.09 1.12 USD | $4.26B 592.81M USD | 26.59 | $0.3 0.04 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $11.57 1.61 USD |
+3.58
|
$4.26B 592.7M USD | $91.84M 12.77M USD | $10.58 1.47 USD | $11.86 1.65 USD | $4.26B 592.7M USD | 46.28 | $0.25 0.03 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $6.87 0.96 USD |
+0.73
|
$4.26B 592.56M USD | $18.49M 2.57M USD | $6.39 0.89 USD | $6.92 0.96 USD | $4.26B 592.56M USD | 22.16 | $0.31 0.04 USD | |
| Everbright Jiabao Co., Ltd. 600622.SS | $2.84 0.39 USD |
+10.08
|
$4.26B 592.2M USD | $83.77M 11.65M USD | $2.38 0.33 USD | $2.84 0.39 USD | $4.26B 592.2M USD | 0 | -$1.15 -0.1 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $4.04 0.56 USD |
+1.25
|
$4.26B 592.09M USD | $63.36M 8.81M USD | $3.65 0.51 USD | $4.11 0.57 USD | $4.26B 592.09M USD | 202.00 | $0.02 0.002 USD | |
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | $7.41 1.03 USD |
+3.78
|
$4.26B 591.8M USD | $27.23M 3.79M USD | $6.57 0.91 USD | $7.47 1.04 USD | $4.26B 591.8M USD | 0 | -$0.55 -0.07 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $26.13 3.63 USD |
+2.67
|
$4.26B 591.66M USD | $2.65M 368.09K USD | $23.53 3.27 USD | $26.48 3.68 USD | $4.26B 591.66M USD | 17.42 | $1.5 0.21 USD | |
| GL Tech Co.,Ltd 300480.SZ | $12.06 1.68 USD |
+5.51
|
$4.26B 591.65M USD | $11.35M 1.58M USD | $10.41 1.45 USD | $12.22 1.7 USD | $4.26B 591.65M USD | 0 | -$0.17 -0.02 USD | |
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | $9.31 1.29 USD |
+2.42
|
$4.25B 591.44M USD | $15.54M 2.16M USD | $8.23 1.14 USD | $9.47 1.32 USD | $4.25B 591.44M USD | 33.25 | $0.28 0.04 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $3.22 0.45 USD |
+2.88
|
$4.25B 591.32M USD | $20.54M 2.86M USD | $2.9 0.4 USD | $3.26 0.45 USD | $4.25B 591.32M USD | 0 | -$0.15 -0.02 USD | |
| Zhongyan Technology Co., Ltd. 003001.SZ | $33.55 4.66 USD |
+3.1
|
$4.25B 591.19M USD | $5.64M 784.02K USD | $29.29 4.07 USD | $34.64 4.82 USD | $4.25B 591.19M USD | 98.67 | $0.34 0.05 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | $12.22 1.7 USD |
+3.3
|
$4.25B 590.63M USD | $24.14M 3.36M USD | $10.65 1.48 USD | $12.38 1.72 USD | $4.25B 590.63M USD | 33.02 | $0.37 0.05 USD | |
| Anshan Senyuan Road and Bridge Co., Ltd 300210.SZ | $8.77 1.22 USD |
+5.54
|
$4.25B 590.46M USD | $19M 2.64M USD | $7.5 1.04 USD | $8.88 1.23 USD | $4.25B 590.46M USD | 0 | -$0.1 -0.01 USD | |
| Create Technology & Science Co.,Ltd. 000551.SZ | $10.51 1.46 USD |
+0.96
|
$4.25B 590.3M USD | $15.32M 2.13M USD | $9.5 1.32 USD | $10.63 1.48 USD | $4.25B 590.3M USD | 16.95 | $0.62 0.09 USD | |
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | $15.49 2.15 USD |
+1.44
|
$4.24B 590.14M USD | $43.24M 6.01M USD | $13 1.81 USD | $15.74 2.19 USD | $4.24B 590.14M USD | 0 | -$0.13 -0.01 USD | |
| XICHANG POWER 600505.SS | $11.64 1.62 USD |
-0.94
|
$4.24B 590.04M USD | $38.12M 5.3M USD | $10.6 1.47 USD | $11.89 1.65 USD | $4.24B 590.04M USD | 0 | -$0.02 -0.002 USD | |
| Dayu Irrigation Group Co.,Ltd 300021.SZ | $4.97 0.69 USD |
+3.33
|
$4.24B 589.99M USD | $160.73M 22.35M USD | $4.63 0.64 USD | $5.28 0.73 USD | $4.24B 589.99M USD | 99.39 | $0.05 0.006 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $32.8 4.56 USD |
+3.4
|
$4.24B 589.92M USD | $4.74M 658.59K USD | $29.11 4.05 USD | $33.13 4.61 USD | $4.24B 589.92M USD | 60.74 | $0.54 0.08 USD | |
| QIANJIN PHARM 600479.SS | $10 1.39 USD |
+2.25
|
$4.24B 589.54M USD | $9.76M 1.36M USD | $9.4 1.31 USD | $10.05 1.4 USD | $4.24B 589.54M USD | 14.28 | $0.7 0.1 USD | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | $10.87 1.51 USD |
+1.87
|
$4.24B 589.46M USD | $5.08M 705.96K USD | $9.9 1.38 USD | $10.95 1.52 USD | $4.24B 589.46M USD | 0 | -$0.23 -0.03 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | $18.37 2.55 USD |
+2.68
|
$4.24B 589.33M USD | $5.34M 742.7K USD | $16.51 2.3 USD | $18.54 2.58 USD | $4.24B 589.33M USD | 24.17 | $0.76 0.11 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $38.68 5.38 USD |
+0.91
|
$4.24B 589.26M USD | $2.03M 281.67K USD | $35.35 4.92 USD | $39.39 5.48 USD | $4.24B 589.26M USD | 57.73 | $0.67 0.09 USD | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $2.26 0.31 USD |
+0.44
|
$4.24B 589.16M USD | $24.49M 3.41M USD | $2.11 0.29 USD | $2.27 0.32 USD | $4.24B 589.16M USD | 45.20 | $0.05 0.006 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $13.85 1.93 USD |
+0.44
|
$4.24B 589.05M USD | $5.43M 755.03K USD | $13.11 1.82 USD | $14.04 1.95 USD | $4.24B 589.05M USD | 19.50 | $0.71 0.1 USD | |
| SYoung Group Co., Ltd. 300740.SZ | $10.9 1.52 USD |
+4.51
|
$4.23B 588.56M USD | $9.36M 1.3M USD | $9.78 1.36 USD | $10.97 1.53 USD | $4.23B 588.56M USD | 21.37 | $0.51 0.07 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $3.09 0.43 USD |
+0.65
|
$4.23B 588.18M USD | $223.25M 31.04M USD | $2.76 0.38 USD | $3.2 0.44 USD | $4.23B 588.18M USD | 0 | -$0.01 -0.001 USD | |
| REDSTAR DEV 600367.SS | $12.4 1.72 USD |
+2.9
|
$4.23B 588.16M USD | $23.17M 3.22M USD | $11.01 1.53 USD | $12.57 1.75 USD | $4.23B 588.16M USD | 61.99 | $0.2 0.03 USD | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | $38.21 5.31 USD |
+0.74
|
$4.23B 588.03M USD | $7.84M 1.09M USD | $35 4.87 USD | $38.7 5.38 USD | $4.23B 588.03M USD | 22.74 | $1.68 0.23 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $2.69 0.37 USD |
+2.28
|
$4.23B 587.5M USD | $47.43M 6.59M USD | $2.51 0.35 USD | $2.7 0.38 USD | $4.23B 587.5M USD | 53.79 | $0.05 0.006 USD | |
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | $2.99 0.42 USD |
+1.36
|
$4.22B 587.45M USD | $28.28M 3.93M USD | $2.72 0.38 USD | $3 0.42 USD | $4.22B 587.45M USD | 0 | $0 0 USD | |
| GRAND ORIENT 600327.SS | $4.77 0.66 USD |
+1.71
|
$4.22B 586.82M USD | $47.44M 6.6M USD | $4.31 0.6 USD | $4.88 0.68 USD | $4.22B 586.82M USD | 31.80 | $0.15 0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||