Página de resultados 27 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5459)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Guizhou Guihang Automotive Components Co.,Ltd
600523.SS
CN
|
CN¥12.26 1.81 USD |
+0.41
|
CN¥4.96B 731.37M USD | CN¥3.16M 465.94K USD | CN¥12.12 1.79 USD | CN¥12.29 1.81 USD | CN¥4.96B 731.37M USD | 20.77 | CN¥0.59 0.09 USD | ||
Jiangsu Boiln Plastics Co., Ltd.
301003.SZ
CN
|
CN¥51.00 7.52 USD |
+3.22
|
CN¥4.95B 730.92M USD | CN¥1.14M 167.75K USD | CN¥48.83 7.2 USD | CN¥51.50 7.6 USD | CN¥4.95B 730.92M USD | 42.85 | CN¥1.19 0.18 USD | ||
|
Guangdong Hotata Technology Group Co.,Ltd.
603848.SS
CN
|
CN¥12.30 1.81 USD |
+0.65
|
CN¥4.95B 730.3M USD | CN¥1.40M 206.57K USD | CN¥12.17 1.8 USD | CN¥12.39 1.83 USD | CN¥4.95B 730.3M USD | 22.77 | CN¥0.54 0.08 USD | ||
Guoguang Electric Co.,Ltd.Chengdu
688776.SS
CN
|
CN¥45.66 6.74 USD |
-0.85
|
CN¥4.95B 730.18M USD | CN¥1.67M 246.43K USD | CN¥45.00 6.64 USD | CN¥46.60 6.88 USD | CN¥4.95B 730.18M USD | 0 | -CN¥1.39 -0.2 USD | ||
|
Fujian Nebula Electronics Co., Ltd.
300648.SZ
CN
|
CN¥28.38 4.19 USD |
-0.14
|
CN¥4.95B 729.78M USD | CN¥2.49M 367.03K USD | CN¥27.58 4.07 USD | CN¥28.80 4.25 USD | CN¥4.95B 729.78M USD | 0 | -CN¥1.12 -0.1 USD | ||
|
JiangSu Zhenjiang New Energy Equipment Co., Ltd.
603507.SS
CN
|
CN¥20.70 3.05 USD |
-0.62
|
CN¥4.95B 729.76M USD | CN¥5.59M 824.67K USD | CN¥20.48 3.02 USD | CN¥20.98 3.1 USD | CN¥4.95B 729.76M USD | 18.15 | CN¥1.14 0.17 USD | ||
|
Jiangxi Sanxin Medtec Co.,Ltd.
300453.SZ
CN
|
CN¥9.47 1.4 USD |
-0.63
|
CN¥4.94B 729.49M USD | CN¥4.09M 603.67K USD | CN¥9.41 1.39 USD | CN¥9.55 1.41 USD | CN¥4.94B 729.49M USD | 17.21 | CN¥0.55 0.08 USD | ||
|
Sinodata Co., Ltd.
002657.SZ
CN
|
CN¥14.56 2.15 USD |
+0.41
|
CN¥4.94B 728.94M USD | CN¥4.32M 637.84K USD | CN¥14.36 2.12 USD | CN¥14.60 2.15 USD | CN¥4.94B 728.94M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Zhejiang Founder Motor Co., Ltd.
002196.SZ
CN
|
CN¥9.96 1.47 USD |
+2.68
|
CN¥4.94B 728.72M USD | CN¥31.08M 4.59M USD | CN¥9.57 1.41 USD | CN¥10.03 1.48 USD | CN¥4.94B 728.72M USD | 498.00 | CN¥0.02 0.002 USD | ||
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥11.93 1.76 USD |
-0.5
|
CN¥4.94B 728.67M USD | CN¥4.50M 664.59K USD | CN¥11.84 1.75 USD | CN¥11.99 1.77 USD | CN¥4.94B 728.67M USD | 34.08 | CN¥0.35 0.05 USD | ||
|
Zhejiang Shengyang Science and Technology Co., Ltd.
603703.SS
CN
|
CN¥11.87 1.75 USD |
-2.78
|
CN¥4.93B 726.79M USD | CN¥99.46M 14.67M USD | CN¥11.68 1.72 USD | CN¥12.71 1.88 USD | CN¥4.93B 726.79M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Zhejiang Yonggui Electric Equipment Co., Ltd.
300351.SZ
CN
|
CN¥12.65 1.87 USD |
+2.1
|
CN¥4.92B 725.89M USD | CN¥5.60M 825.73K USD | CN¥12.31 1.82 USD | CN¥12.73 1.88 USD | CN¥4.92B 725.89M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
V V Food & Beverage Co.,Ltd
600300.SS
CN
|
CN¥3.04 0.45 USD |
-0.33
|
CN¥4.92B 725.36M USD | CN¥12.43M 1.83M USD | CN¥3.03 0.45 USD | CN¥3.05 0.45 USD | CN¥4.92B 725.36M USD | 14.47 | CN¥0.21 0.03 USD | ||
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥7.61 1.12 USD |
+9.97
|
CN¥4.91B 724.99M USD | CN¥6.10M 899.37K USD | CN¥6.99 1.03 USD | CN¥7.61 1.12 USD | CN¥4.91B 724.99M USD | 0 | -CN¥2.63 -0.3 USD | ||
Polyrocks Chemical Co.,LTD
688669.SS
CN
|
CN¥40.44 5.97 USD |
-2.32
|
CN¥4.91B 723.97M USD | CN¥6.16M 908.74K USD | CN¥39.00 5.75 USD | CN¥41.98 6.19 USD | CN¥4.91B 723.97M USD | 0 | -CN¥2.53 -0.3 USD | ||
Zhongyin Babi Food Co., Ltd.
605338.SS
CN
|
CN¥20.47 3.02 USD |
-1.4
|
CN¥4.90B 723.56M USD | CN¥4.71M 695.11K USD | CN¥20.18 2.98 USD | CN¥20.80 3.07 USD | CN¥4.90B 723.56M USD | 17.80 | CN¥1.15 0.17 USD | ||
|
Dongguan Mentech Optical & Magnetic Co., Ltd.
002902.SZ
CN
|
CN¥20.69 3.05 USD |
+5.4
|
CN¥4.89B 722.06M USD | CN¥26.70M 3.94M USD | CN¥19.51 2.88 USD | CN¥21.50 3.17 USD | CN¥4.89B 722.06M USD | 0 | -CN¥0.48 -0.07 USD | ||
Jinxi Axle Company Limited
600495.SS
CN
|
CN¥4.05 0.6 USD |
+1.25
|
CN¥4.89B 721.97M USD | CN¥10.20M 1.5M USD | CN¥3.98 0.59 USD | CN¥4.07 0.6 USD | CN¥4.89B 721.97M USD | 135.00 | CN¥0.03 0.004 USD | ||
Shanghai Pudong Construction Co.,Ltd.
600284.SS
CN
|
CN¥5.04 0.74 USD |
-0.2
|
CN¥4.89B 721.52M USD | CN¥5.24M 772.65K USD | CN¥5.03 0.74 USD | CN¥5.07 0.75 USD | CN¥4.89B 721.52M USD | 15.27 | CN¥0.33 0.05 USD | ||
|
Chongqing Port Co.,Ltd.
600279.SS
CN
|
CN¥4.12 0.61 USD |
-0.48
|
CN¥4.89B 721.49M USD | CN¥4.08M 601.87K USD | CN¥4.11 0.61 USD | CN¥4.15 0.61 USD | CN¥4.89B 721.49M USD | 82.39 | CN¥0.05 0.007 USD | ||
|
Sanxiang Impression Co., Ltd.
000863.SZ
CN
|
CN¥4.14 0.61 USD |
+1.72
|
CN¥4.89B 721.22M USD | CN¥16.47M 2.43M USD | CN¥4.02 0.59 USD | CN¥4.19 0.62 USD | CN¥4.89B 721.22M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Zhuzhou Tianqiao Crane Co., Ltd.
002523.SZ
CN
|
CN¥3.45 0.51 USD |
-0.29
|
CN¥4.89B 721.12M USD | CN¥15.30M 2.26M USD | CN¥3.43 0.51 USD | CN¥3.47 0.51 USD | CN¥4.89B 721.12M USD | 34.50 | CN¥0.10 0.01 USD | ||
|
Tongling Jieya Biologic Technology Co., Ltd.
301108.SZ
CN
|
CN¥43.42 6.41 USD |
+1.76
|
CN¥4.89B 721.09M USD | CN¥1.27M 187.22K USD | CN¥42.23 6.23 USD | CN¥44.34 6.54 USD | CN¥4.89B 721.09M USD | 88.61 | CN¥0.49 0.07 USD | ||
|
Nanxing Machinery Co., Ltd.
002757.SZ
CN
|
CN¥16.54 2.44 USD |
+1.6
|
CN¥4.89B 721.04M USD | CN¥9.71M 1.43M USD | CN¥16.16 2.38 USD | CN¥16.63 2.45 USD | CN¥4.89B 721.04M USD | 30.62 | CN¥0.54 0.08 USD | ||
|
Mingchen Health Co.,Ltd.
002919.SZ
CN
|
CN¥18.36 2.71 USD |
+10.01
|
CN¥4.89B 720.95M USD | CN¥9.31M 1.37M USD | CN¥16.45 2.43 USD | CN¥18.36 2.71 USD | CN¥4.89B 720.95M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Yangzhou Seashine New Materials Co., Ltd.
300885.SZ
CN
|
CN¥19.68 2.9 USD |
-3.81
|
CN¥4.88B 720.56M USD | CN¥20.86M 3.08M USD | CN¥19.34 2.85 USD | CN¥20.20 2.98 USD | CN¥4.88B 720.56M USD | 65.59 | CN¥0.30 0.04 USD | ||
|
Orinko Advanced Plastics Co.,LTD
688219.SS
CN
|
CN¥8.90 1.31 USD |
+1.71
|
CN¥4.88B 720.45M USD | CN¥3.90M 575.77K USD | CN¥8.69 1.28 USD | CN¥8.93 1.32 USD | CN¥4.88B 720.45M USD | 32.96 | CN¥0.27 0.04 USD | ||
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥12.18 1.8 USD |
+2.18
|
CN¥4.88B 720.43M USD | CN¥117.13M 17.28M USD | CN¥11.68 1.72 USD | CN¥12.75 1.88 USD | CN¥4.88B 720.43M USD | 110.72 | CN¥0.11 0.02 USD | ||
|
Xi'an Tianhe Defense Technology Co., Ltd.
300397.SZ
CN
|
CN¥9.43 1.39 USD |
+0.64
|
CN¥4.88B 720.22M USD | CN¥8.38M 1.24M USD | CN¥9.27 1.37 USD | CN¥9.47 1.4 USD | CN¥4.88B 720.22M USD | 0 | -CN¥0.10 -0.01 USD | ||
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.13 0.76 USD |
+1.79
|
CN¥4.88B 719.59M USD | CN¥8.78M 1.3M USD | CN¥5.03 0.74 USD | CN¥5.12 0.76 USD | CN¥4.88B 719.59M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guangdong Insight Brand Marketing Group Co., Ltd.
300781.SZ
CN
|
CN¥29.70 4.38 USD |
+3.38
|
CN¥4.88B 719.44M USD | CN¥12.60M 1.86M USD | CN¥28.10 4.15 USD | CN¥30.58 4.51 USD | CN¥4.88B 719.44M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Zhejiang Tiantie Science and Technology Co., Ltd.
300587.SZ
CN
|
CN¥3.55 0.52 USD |
+1.14
|
CN¥4.87B 718.78M USD | CN¥19.83M 2.93M USD | CN¥3.49 0.51 USD | CN¥3.58 0.53 USD | CN¥4.87B 718.78M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shenzhen Jieshun Science and Technology Industry Co., Ltd.
002609.SZ
CN
|
CN¥7.57 1.12 USD |
+0.26
|
CN¥4.87B 718.68M USD | CN¥3.89M 573.23K USD | CN¥7.49 1.11 USD | CN¥7.61 1.12 USD | CN¥4.87B 718.68M USD | 84.11 | CN¥0.09 0.01 USD | ||
|
Atlantic China Welding Consumables, Inc.
600558.SS
CN
|
CN¥5.42 0.8 USD |
-2.87
|
CN¥4.87B 717.82M USD | CN¥64.70M 9.55M USD | CN¥5.27 0.78 USD | CN¥5.59 0.82 USD | CN¥4.87B 717.82M USD | 27.10 | CN¥0.20 0.03 USD | ||
|
Shenzhen Minkave Technology Co., Ltd.
300506.SZ
CN
|
CN¥3.41 0.5 USD |
+0.29
|
CN¥4.86B 717.27M USD | CN¥16.45M 2.43M USD | CN¥3.30 0.49 USD | CN¥3.44 0.51 USD | CN¥4.86B 717.27M USD | 113.66 | CN¥0.03 0.004 USD | ||
|
Shandong Weida Machinery Co., Ltd.
002026.SZ
CN
|
CN¥11.03 1.63 USD |
+2.22
|
CN¥4.86B 716.94M USD | CN¥9.50M 1.4M USD | CN¥10.70 1.58 USD | CN¥11.07 1.63 USD | CN¥4.86B 716.94M USD | 13.96 | CN¥0.79 0.12 USD | ||
Shanghai Sanyou Medical Co., Ltd
688085.SS
CN
|
CN¥13.15 1.94 USD |
-1.2
|
CN¥4.86B 716.62M USD | CN¥3.00M 442.75K USD | CN¥13.12 1.94 USD | CN¥13.39 1.98 USD | CN¥4.86B 716.62M USD | 101.15 | CN¥0.13 0.02 USD | ||
Liaoning Oxiranchem,Inc.
300082.SZ
CN
|
CN¥7.14 1.05 USD |
+1.28
|
CN¥4.86B 716.47M USD | CN¥5.30M 781.6K USD | CN¥7.00 1.03 USD | CN¥7.17 1.06 USD | CN¥4.86B 716.47M USD | 44.62 | CN¥0.16 0.02 USD | ||
|
Hubei Radio & Television Information Network Co., Ltd.
000665.SZ
CN
|
CN¥4.27 0.63 USD |
+2.4
|
CN¥4.86B 716.43M USD | CN¥24.50M 3.61M USD | CN¥4.12 0.61 USD | CN¥4.30 0.63 USD | CN¥4.86B 716.43M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Henan Hengxing Science & Technology Co.,Ltd.
002132.SZ
CN
|
CN¥3.46 0.51 USD |
+0.87
|
CN¥4.85B 715.51M USD | CN¥20.80M 3.07M USD | CN¥3.40 0.5 USD | CN¥3.47 0.51 USD | CN¥4.85B 715.51M USD | 115.33 | CN¥0.03 0.004 USD | ||
|
Guangdong Zhongnan Iron and Steel Co., Ltd.
000717.SZ
CN
|
CN¥2.00 0.3 USD |
-0.5
|
CN¥4.85B 715.26M USD | CN¥22.30M 3.29M USD | CN¥1.98 0.29 USD | CN¥2.03 0.3 USD | CN¥4.85B 715.26M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Wuxi Huadong Heavy Machinery Co., Ltd.
002685.SZ
CN
|
CN¥4.81 0.71 USD |
-0.41
|
CN¥4.85B 715.16M USD | CN¥16.18M 2.39M USD | CN¥4.78 0.71 USD | CN¥4.87 0.72 USD | CN¥4.85B 715.16M USD | 53.44 | CN¥0.09 0.01 USD | ||
|
GUOMAI Culture & Media Co., Ltd.
301052.SZ
CN
|
CN¥48.96 7.22 USD |
+20
|
CN¥4.85B 714.87M USD | CN¥42.09M 6.21M USD | CN¥38.80 5.72 USD | CN¥48.96 7.22 USD | CN¥4.85B 714.87M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥6.51 0.96 USD |
+1.88
|
CN¥4.84B 714.8M USD | CN¥32.90M 4.85M USD | CN¥6.29 0.93 USD | CN¥6.55 0.97 USD | CN¥4.84B 714.8M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Shanxi Zhendong Pharmaceutical Co.,Ltd
300158.SZ
CN
|
CN¥4.88 0.72 USD |
-0.61
|
CN¥4.84B 714.49M USD | CN¥7.21M 1.06M USD | CN¥4.84 0.71 USD | CN¥4.90 0.72 USD | CN¥4.84B 714.49M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Shenzhen SDG Service Co.,Ltd.
300917.SZ
CN
|
CN¥28.63 4.22 USD |
+1.6
|
CN¥4.84B 713.9M USD | CN¥6.46M 953.71K USD | CN¥28.05 4.14 USD | CN¥28.82 4.25 USD | CN¥4.84B 713.9M USD | 37.67 | CN¥0.76 0.11 USD | ||
|
Nanjing Xinlian Electronics Co., Ltd
002546.SZ
CN
|
CN¥5.80 0.86 USD |
+0.35
|
CN¥4.84B 713.76M USD | CN¥7.51M 1.11M USD | CN¥5.72 0.84 USD | CN¥5.82 0.86 USD | CN¥4.84B 713.76M USD | 18.70 | CN¥0.31 0.05 USD | ||
|
Lingda Group Co., Ltd.
300125.SZ
CN
|
CN¥7.26 1.07 USD |
0
|
CN¥4.83B 713.25M USD | CN¥5.48M 808.95K USD | CN¥7.14 1.05 USD | CN¥7.30 1.08 USD | CN¥4.83B 713.25M USD | 13.19 | CN¥0.55 0.08 USD | ||
|
Guangdong KinLong Hardware Products Co.,Ltd.
002791.SZ
CN
|
CN¥13.66 2.02 USD |
-0.44
|
CN¥4.83B 713.25M USD | CN¥4.10M 604.62K USD | CN¥13.57 2 USD | CN¥13.75 2.03 USD | CN¥4.83B 713.25M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Sichuan Chuanhuan Technology Co.,Ltd.
300547.SZ
CN
|
CN¥22.28 3.29 USD |
+1.69
|
CN¥4.83B 713.05M USD | CN¥7.27M 1.07M USD | CN¥21.88 3.23 USD | CN¥22.58 3.33 USD | CN¥4.83B 713.05M USD | 25.90 | CN¥0.86 0.13 USD | ||
|
Guangdong Silver Age Sci & Tech Co.,Ltd.
300221.SZ
CN
|
CN¥10.19 1.5 USD |
+3.87
|
CN¥4.83B 712.29M USD | CN¥14.43M 2.13M USD | CN¥9.74 1.44 USD | CN¥10.26 1.51 USD | CN¥4.83B 712.29M USD | 29.97 | CN¥0.34 0.05 USD | ||
China Cyts Tours Holding Co., Ltd.
600138.SS
CN
|
CN¥6.66 0.98 USD |
-0.6
|
CN¥4.82B 711.29M USD | CN¥4.28M 631.6K USD | CN¥6.63 0.98 USD | CN¥6.69 0.99 USD | CN¥4.82B 711.29M USD | 0 | CN¥0.00 0 USD | ||
|
JDM JingDaMachine (Ningbo) Co.Ltd
603088.SS
CN
|
CN¥9.59 1.41 USD |
+2.13
|
CN¥4.82B 710.87M USD | CN¥9.86M 1.45M USD | CN¥9.32 1.38 USD | CN¥9.68 1.43 USD | CN¥4.82B 710.87M USD | 34.25 | CN¥0.28 0.04 USD | ||
|
Brother Enterprises Holding Co.,Ltd.
002562.SZ
CN
|
CN¥4.21 0.62 USD |
+0.24
|
CN¥4.81B 709.89M USD | CN¥8.16M 1.2M USD | CN¥4.17 0.62 USD | CN¥4.22 0.62 USD | CN¥4.81B 709.89M USD | 42.10 | CN¥0.10 0.01 USD | ||
|
Jiangsu Changbao Steeltube Co.,Ltd
002478.SZ
CN
|
CN¥5.34 0.79 USD |
-0.19
|
CN¥4.81B 709.66M USD | CN¥6.17M 910.63K USD | CN¥5.29 0.78 USD | CN¥5.39 0.8 USD | CN¥4.81B 709.66M USD | 19.77 | CN¥0.27 0.04 USD | ||
|
Guosheng Shian Technology Co., Ltd.
603778.SS
CN
|
CN¥7.28 1.07 USD |
-1.22
|
CN¥4.81B 708.98M USD | CN¥75.47M 11.14M USD | CN¥6.87 1.01 USD | CN¥7.53 1.11 USD | CN¥4.81B 708.98M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Great-Sun Foods Co., Ltd.
603336.SS
CN
|
CN¥7.89 1.16 USD |
-0.75
|
CN¥4.80B 708.64M USD | CN¥9.70M 1.43M USD | CN¥7.73 1.14 USD | CN¥7.96 1.17 USD | CN¥4.80B 708.64M USD | 789.00 | CN¥0.01 0.001 USD | ||
|
Yabao Pharmaceutical Group Co., Ltd
600351.SS
CN
|
CN¥6.94 1.02 USD |
-0.57
|
CN¥4.80B 708.59M USD | CN¥12.86M 1.9M USD | CN¥6.90 1.02 USD | CN¥7.00 1.03 USD | CN¥4.80B 708.59M USD | 13.34 | CN¥0.52 0.08 USD | ||
|
Jiangsu Tongguang Electronic Wire & Cable Co., Ltd.
300265.SZ
CN
|
CN¥10.27 1.52 USD |
+1.78
|
CN¥4.80B 708.56M USD | CN¥13.07M 1.93M USD | CN¥9.98 1.47 USD | CN¥10.33 1.52 USD | CN¥4.80B 708.56M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Urovo Technology Co., Ltd.
300531.SZ
CN
|
CN¥14.94 2.2 USD |
+0.54
|
CN¥4.80B 707.77M USD | CN¥6.46M 953.49K USD | CN¥14.74 2.17 USD | CN¥14.97 2.21 USD | CN¥4.80B 707.77M USD | 29.87 | CN¥0.50 0.07 USD | ||
|
Jiangsu Olive Sensors High-Tech Co., Ltd.
300507.SZ
CN
|
CN¥5.99 0.88 USD |
+2.39
|
CN¥4.80B 707.62M USD | CN¥11.64M 1.72M USD | CN¥5.80 0.86 USD | CN¥6.02 0.89 USD | CN¥4.80B 707.62M USD | 66.55 | CN¥0.09 0.01 USD | ||
|
UniTTEC Co.,Ltd
000925.SZ
CN
|
CN¥7.08 1.04 USD |
-1.8
|
CN¥4.79B 706.41M USD | CN¥36.93M 5.45M USD | CN¥6.83 1.01 USD | CN¥7.21 1.06 USD | CN¥4.79B 706.41M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen Sunshine Laser & Electronics Technology Co., Ltd.
300227.SZ
CN
|
CN¥7.90 1.17 USD |
+1.67
|
CN¥4.78B 705.84M USD | CN¥12.34M 1.82M USD | CN¥7.63 1.13 USD | CN¥7.96 1.17 USD | CN¥4.78B 705.84M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Shanghai CDXJ Digital Technology Co.,Ltd
603887.SS
CN
|
CN¥7.94 1.17 USD |
+1.53
|
CN¥4.78B 705.29M USD | CN¥29.24M 4.31M USD | CN¥7.74 1.14 USD | CN¥7.97 1.18 USD | CN¥4.78B 705.29M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Jinhua Chunguang Technology Co.,Ltd
603657.SS
CN
|
CN¥35.35 5.22 USD |
+2.35
|
CN¥4.78B 705.12M USD | CN¥13.53M 2M USD | CN¥34.51 5.09 USD | CN¥36.60 5.4 USD | CN¥4.78B 705.12M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.
603701.SS
CN
|
CN¥18.28 2.7 USD |
+1.27
|
CN¥4.78B 704.93M USD | CN¥1.17M 173.23K USD | CN¥17.95 2.65 USD | CN¥18.30 2.7 USD | CN¥4.78B 704.93M USD | 304.66 | CN¥0.06 0.008 USD | ||
|
Winall Hi-tech Seed Co., Ltd.
300087.SZ
CN
|
CN¥5.04 0.74 USD |
0
|
CN¥4.77B 704.47M USD | CN¥3.20M 472.72K USD | CN¥5.00 0.74 USD | CN¥5.07 0.75 USD | CN¥4.77B 704.47M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Bestsun Energy Co., Ltd.
600681.SS
CN
|
CN¥3.56 0.53 USD |
+0.85
|
CN¥4.77B 704.31M USD | CN¥22.10M 3.26M USD | CN¥3.50 0.52 USD | CN¥3.59 0.53 USD | CN¥4.77B 704.31M USD | 20.94 | CN¥0.17 0.03 USD | ||
Hunan Heshun Petroleum Co.,Ltd.
603353.SS
CN
|
CN¥28.01 4.13 USD |
+1.45
|
CN¥4.77B 704.3M USD | CN¥3.52M 518.95K USD | CN¥27.38 4.04 USD | CN¥28.08 4.14 USD | CN¥4.77B 704.3M USD | 127.31 | CN¥0.22 0.03 USD | ||
|
New Huadu Technology Co., Ltd.
002264.SZ
CN
|
CN¥6.63 0.98 USD |
+0.76
|
CN¥4.77B 704.15M USD | CN¥22.29M 3.29M USD | CN¥6.51 0.96 USD | CN¥6.68 0.99 USD | CN¥4.77B 704.15M USD | 31.57 | CN¥0.21 0.03 USD | ||
|
Haining China Leather Market Co.,Ltd
002344.SZ
CN
|
CN¥3.72 0.55 USD |
-0.53
|
CN¥4.77B 704M USD | CN¥11.16M 1.65M USD | CN¥3.71 0.55 USD | CN¥3.76 0.55 USD | CN¥4.77B 704M USD | 53.14 | CN¥0.07 0.01 USD | ||
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥4.36 0.64 USD |
+3.81
|
CN¥4.77B 703.35M USD | CN¥47.01M 6.94M USD | CN¥4.21 0.62 USD | CN¥4.45 0.66 USD | CN¥4.77B 703.35M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Friend Co.,Ltd.
605050.SS
CN
|
CN¥9.67 1.43 USD |
+1.04
|
CN¥4.77B 703.16M USD | CN¥1.33M 196.93K USD | CN¥9.55 1.41 USD | CN¥9.73 1.44 USD | CN¥4.77B 703.16M USD | 12.39 | CN¥0.78 0.12 USD | ||
|
Zhejiang Jiaao Enprotech Stock Co., Ltd
603822.SS
CN
|
CN¥61.96 9.14 USD |
+0.13
|
CN¥4.76B 702.34M USD | CN¥360.60K 53.21K USD | CN¥60.83 8.98 USD | CN¥62.38 9.2 USD | CN¥4.76B 702.34M USD | 14.08 | CN¥4.40 0.65 USD | ||
China Resources and Environment Co.,Ltd.
600217.SS
CN
|
CN¥2.87 0.42 USD |
-0.69
|
CN¥4.76B 701.95M USD | CN¥7.69M 1.13M USD | CN¥2.86 0.42 USD | CN¥2.89 0.43 USD | CN¥4.76B 701.95M USD | 0 | -CN¥0.16 -0.02 USD | ||
Cybrid Technologies Inc.
603212.SS
CN
|
CN¥10.87 1.6 USD |
-1.09
|
CN¥4.76B 701.66M USD | CN¥20.74M 3.06M USD | CN¥10.73 1.58 USD | CN¥11.29 1.67 USD | CN¥4.76B 701.66M USD | 0 | -CN¥0.38 -0.05 USD | ||
CITIC Niya Wine Co., Ltd.
600084.SS
CN
|
CN¥4.23 0.62 USD |
+0.95
|
CN¥4.75B 701.34M USD | CN¥1.26M 186.13K USD | CN¥4.16 0.61 USD | CN¥4.25 0.63 USD | CN¥4.75B 701.34M USD | 0 | -CN¥0.01 -0.001 USD | ||
Yutong Heavy Industries Co.,Ltd.
600817.SS
CN
|
CN¥8.89 1.31 USD |
+0.34
|
CN¥4.75B 701.07M USD | CN¥956.83K 141.18K USD | CN¥8.85 1.31 USD | CN¥8.93 1.32 USD | CN¥4.75B 701.07M USD | 17.43 | CN¥0.51 0.08 USD | ||
Jenkem Technology Co., Ltd.
688356.SS
CN
|
CN¥78.30 11.55 USD |
+1.64
|
CN¥4.75B 700.69M USD | CN¥2.74M 404.2K USD | CN¥75.02 11.07 USD | CN¥78.66 11.61 USD | CN¥4.75B 700.69M USD | 92.11 | CN¥0.85 0.13 USD | ||
|
Jianglong Shipbuilding Co., Ltd.
300589.SZ
CN
|
CN¥12.56 1.85 USD |
-0.32
|
CN¥4.74B 699.89M USD | CN¥13.34M 1.97M USD | CN¥12.41 1.83 USD | CN¥12.83 1.89 USD | CN¥4.74B 699.89M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Shanghai Laiyifen Co.,Ltd
603777.SS
CN
|
CN¥14.18 2.09 USD |
-2.34
|
CN¥4.74B 699.69M USD | CN¥18.50M 2.73M USD | CN¥14.07 2.08 USD | CN¥14.80 2.18 USD | CN¥4.74B 699.69M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Shanghai Kinetic Medical Co., Ltd
300326.SZ
CN
|
CN¥6.61 0.98 USD |
-0.3
|
CN¥4.74B 699.29M USD | CN¥5.34M 788.55K USD | CN¥6.55 0.97 USD | CN¥6.65 0.98 USD | CN¥4.74B 699.29M USD | 17.86 | CN¥0.37 0.05 USD | ||
|
Ningbo Ligong Environment And Energy Technology Co.,Ltd
002322.SZ
CN
|
CN¥12.95 1.91 USD |
-0.08
|
CN¥4.73B 698.43M USD | CN¥7.56M 1.11M USD | CN¥12.76 1.88 USD | CN¥13.04 1.92 USD | CN¥4.73B 698.43M USD | 15.98 | CN¥0.81 0.12 USD | ||
|
Zhejiang Yasha Decoration Co.,Ltd
002375.SZ
CN
|
CN¥3.53 0.52 USD |
+1.15
|
CN¥4.73B 697.93M USD | CN¥7.74M 1.14M USD | CN¥3.48 0.51 USD | CN¥3.56 0.53 USD | CN¥4.73B 697.93M USD | 15.34 | CN¥0.23 0.03 USD | ||
|
Qingdao Eastsoft Communication Technology Co.,Ltd
300183.SZ
CN
|
CN¥10.21 1.51 USD |
+0.29
|
CN¥4.72B 696.9M USD | CN¥3.14M 463.06K USD | CN¥10.15 1.5 USD | CN¥10.30 1.52 USD | CN¥4.72B 696.9M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.
300911.SZ
CN
|
CN¥25.75 3.8 USD |
-1.27
|
CN¥4.72B 696.59M USD | CN¥12.26M 1.81M USD | CN¥24.90 3.67 USD | CN¥25.98 3.83 USD | CN¥4.72B 696.59M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Qingdao Tianneng Heavy Industries Co.,Ltd
300569.SZ
CN
|
CN¥4.61 0.68 USD |
-0.43
|
CN¥4.72B 695.85M USD | CN¥10.87M 1.6M USD | CN¥4.57 0.67 USD | CN¥4.65 0.69 USD | CN¥4.72B 695.85M USD | 38.41 | CN¥0.12 0.02 USD | ||
|
Beijing Beilu Pharmaceutical Co., Ltd.
300016.SZ
CN
|
CN¥8.10 1.2 USD |
-0.25
|
CN¥4.71B 695.2M USD | CN¥18.85M 2.78M USD | CN¥7.96 1.17 USD | CN¥8.14 1.2 USD | CN¥4.71B 695.2M USD | 27.93 | CN¥0.29 0.04 USD | ||
|
Fujian Zhangzhou Development Co.,LTD.
000753.SZ
CN
|
CN¥4.75 0.7 USD |
+0.64
|
CN¥4.71B 694.88M USD | CN¥19.87M 2.93M USD | CN¥4.71 0.69 USD | CN¥4.84 0.71 USD | CN¥4.71B 694.88M USD | 95.00 | CN¥0.05 0.007 USD | ||
|
Hangzhou Mdk Opto Electronics Co.,Ltd.
688079.SS
CN
|
CN¥11.43 1.69 USD |
+3.72
|
CN¥4.71B 694.8M USD | CN¥8.68M 1.28M USD | CN¥10.92 1.61 USD | CN¥11.48 1.69 USD | CN¥4.71B 694.8M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Kunming Chuan Jin Nuo Chemical Co., Ltd.
300505.SZ
CN
|
CN¥17.13 2.53 USD |
+1.66
|
CN¥4.71B 694.72M USD | CN¥12.70M 1.87M USD | CN¥17.06 2.52 USD | CN¥17.96 2.65 USD | CN¥4.71B 694.72M USD | 14.76 | CN¥1.16 0.17 USD | ||
|
China Union Holdings Ltd.
000036.SZ
CN
|
CN¥3.35 0.49 USD |
+1.52
|
CN¥4.70B 693.88M USD | CN¥17.11M 2.52M USD | CN¥3.26 0.48 USD | CN¥3.35 0.49 USD | CN¥4.70B 693.88M USD | 67.00 | CN¥0.05 0.007 USD | ||
Heilongjiang ZBD Pharmaceutical Co., Ltd.
603567.SS
CN
|
CN¥5.00 0.74 USD |
+0.4
|
CN¥4.70B 693.64M USD | CN¥16.20M 2.39M USD | CN¥4.96 0.73 USD | CN¥5.13 0.76 USD | CN¥4.70B 693.64M USD | 0 | -CN¥1.57 -0.2 USD | ||
Beijing Jingcheng Machinery Electric Company Limited
600860.SS
CN
|
CN¥8.61 1.27 USD |
+3.86
|
CN¥4.70B 693.31M USD | CN¥25.79M 3.81M USD | CN¥8.23 1.21 USD | CN¥9.12 1.35 USD | CN¥4.70B 693.31M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Beijing Vastdata Technology Co., Ltd.
603138.SS
CN
|
CN¥16.00 2.36 USD |
+1.46
|
CN¥4.70B 693.14M USD | CN¥27.94M 4.12M USD | CN¥15.61 2.3 USD | CN¥16.06 2.37 USD | CN¥4.70B 693.14M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Fuchun Technology Co., Ltd.
300299.SZ
CN
|
CN¥6.72 0.99 USD |
+4.02
|
CN¥4.69B 691.59M USD | CN¥136.40M 20.13M USD | CN¥6.22 0.92 USD | CN¥7.14 1.05 USD | CN¥4.69B 691.59M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Huarui Electrical Appliance Co.,Ltd.
300626.SZ
CN
|
CN¥26.04 3.84 USD |
+2.04
|
CN¥4.69B 691.58M USD | CN¥3.59M 529.87K USD | CN¥25.30 3.73 USD | CN¥26.28 3.88 USD | CN¥4.69B 691.58M USD | 289.33 | CN¥0.09 0.01 USD | ||
Acrel Co., Ltd.
300286.SZ
CN
|
CN¥18.69 2.76 USD |
+0.75
|
CN¥4.69B 691.58M USD | CN¥2.56M 377.38K USD | CN¥18.40 2.71 USD | CN¥18.71 2.76 USD | CN¥4.69B 691.58M USD | 23.96 | CN¥0.78 0.12 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥8.45 1.25 USD |
+3.17
|
CN¥4.69B 691.55M USD | CN¥56.33M 8.31M USD | CN¥8.11 1.2 USD | CN¥8.96 1.32 USD | CN¥4.69B 691.55M USD | 120.71 | CN¥0.07 0.01 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
000045.SZ
CN
|
CN¥9.25 1.36 USD |
0
|
CN¥4.69B 691.31M USD | CN¥4.19M 618.49K USD | CN¥9.19 1.36 USD | CN¥9.31 1.37 USD | CN¥4.69B 691.31M USD | 54.41 | CN¥0.17 0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
