Página de resultados 27 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5497)
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2503)
- Shenzhen (2994)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (52)
- Materiais de Construção (36)
- Produtos Químicos (160)
- Produtos Químicos Especializados (206)
- Produção de Madeira (8)
- Papel e Produtos de Papel (23)
- Alumínio (33)
- Cobre (12)
- Outros Metais Industriais e Mineração (49)
- Ouro (7)
- Outros Metais Preciosos e Mineração (4)
- Coque (9)
- Aço (57)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (30)
- Autopeças (185)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (77)
- Fabricação de Tecidos (63)
- Fabricação de Roupas (39)
- Calçados e Acessórios (13)
- Embalagem e Contêineres (46)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (44)
- Artigos de Luxo (19)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (31)
- Hospedagem (19)
- Serviços de Viagem (10)
- Gestão de Ativos (10)
- Mercados de Capitais (43)
- Dados Financeiros e de Bolsas de Valores (2)
- Conglomerados Financeiros (8)
- Serviços de Crédito (2)
- Serviços Imobiliários (25)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (54)
- Produtos Domésticos e Pessoais (23)
- Alimentos Embalados (87)
- Serviços de Educação e Treinamento (10)
- Lojas de Desconto (1)
- Distribuição de Alimentos (5)
- Mercearias (4)
- Biotecnologia (89)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (11)
- Serviços de Informações de Saúde (6)
- Dispositivos Médicos (50)
- Instrumentos e Suprimentos Médicos (39)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (13)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (26)
- Editoras (27)
- Radiodifusão (7)
- Entretenimento (28)
- Conteúdo e Informações da Internet (9)
- Jogos Eletrônicos e Multimídia (19)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (4)
- Petróleo e Gás Integrados (5)
- Segmento “Midstream” de Petróleo e Gás (9)
- Refino e Comercialização de Petróleo e Gás (7)
- Equipamentos e Serviços de Petróleo e Gás (20)
- Carvão Térmico (25)
- Setor Aeroespacial e de Defesa (48)
- Serviços Empresariais Especializados (21)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (20)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (38)
- Engenharia e Construção (137)
- Operações de Infraestrutura (22)
- Produtos e Equipamentos de Construção (39)
- Maquinário de Construção Pesada e Agrícola (43)
- Distribuição Industrial (4)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (342)
- Fabricação de Metais (67)
- Controle e Tratamento da Poluição (26)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (7)
- Ferrovias (35)
- Transportes Marítimos (34)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (40)
- Serviços de Tecnologia da Informação (70)
- Equipamentos de Comunicação (99)
- Hardware de Computador (20)
- Eletrônicos de Consumo (30)
- Componentes Eletrônicos (196)
- Distribuição de Computadores e Equipamentos Eletrônicos (12)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (41)
- Semicondutores (68)
- Energia Solar (22)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hefei Department Store Group Co.,Ltd 000417.SZ | CN¥7.05 1.04 USD |
-1.95
|
CN¥5.50B 811.24M USD | CN¥27.22M 4.02M USD | CN¥6.99 1.03 USD | CN¥7.35 1.08 USD | CN¥5.50B 811.24M USD | 37.10 | CN¥0.19 0.03 USD | ||
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | CN¥17.17 2.53 USD |
-17.93
|
CN¥5.49B 810.68M USD | CN¥48.50M 7.16M USD | CN¥16.74 2.47 USD | CN¥18.21 2.69 USD | CN¥5.49B 810.68M USD | 95.38 | CN¥0.18 0.03 USD | ||
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | CN¥28.47 4.2 USD |
+5.6
|
CN¥5.49B 809.49M USD | CN¥1.59M 234.17K USD | CN¥26.95 3.98 USD | CN¥29.37 4.33 USD | CN¥5.49B 809.49M USD | 316.33 | CN¥0.09 0.01 USD | ||
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | CN¥23.07 3.4 USD |
+3.92
|
CN¥5.48B 809.25M USD | CN¥16.97M 2.5M USD | CN¥22.48 3.32 USD | CN¥23.88 3.52 USD | CN¥5.48B 809.25M USD | 33.43 | CN¥0.69 0.1 USD | ||
| Global Top E-Commerce Co., Ltd. 002640.SZ | CN¥3.52 0.52 USD |
-0.28
|
CN¥5.48B 809.19M USD | CN¥53.33M 7.87M USD | CN¥3.40 0.5 USD | CN¥3.61 0.53 USD | CN¥5.48B 809.19M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | CN¥4.42 0.65 USD |
-1.56
|
CN¥5.48B 809.09M USD | CN¥5.56M 819.94K USD | CN¥4.40 0.65 USD | CN¥4.57 0.67 USD | CN¥5.48B 809.09M USD | 31.57 | CN¥0.14 0.02 USD | ||
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | CN¥25.10 3.7 USD |
+4.24
|
CN¥5.48B 808.94M USD | CN¥3.61M 533.19K USD | CN¥24.21 3.57 USD | CN¥25.61 3.78 USD | CN¥5.48B 808.94M USD | 40.48 | CN¥0.62 0.09 USD | ||
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | CN¥27.83 4.11 USD |
-1.49
|
CN¥5.48B 808.76M USD | CN¥5.00M 738.19K USD | CN¥27.67 4.08 USD | CN¥28.80 4.25 USD | CN¥5.48B 808.76M USD | 121.00 | CN¥0.23 0.03 USD | ||
| Youon Technology Co.,Ltd 603776.SS | CN¥19.52 2.88 USD |
+1.61
|
CN¥5.48B 808.62M USD | CN¥3.18M 469.7K USD | CN¥19.06 2.81 USD | CN¥20.30 3 USD | CN¥5.48B 808.62M USD | 0 | -CN¥0.81 -0.1 USD | ||
| China Television Media, Ltd. 600088.SS | CN¥13.78 2.03 USD |
-1.85
|
CN¥5.48B 808.62M USD | CN¥6.27M 925.54K USD | CN¥13.70 2.02 USD | CN¥14.17 2.09 USD | CN¥5.48B 808.62M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | CN¥37.29 5.5 USD |
+6.27
|
CN¥5.48B 808.52M USD | CN¥6.16M 908.61K USD | CN¥34.88 5.15 USD | CN¥38.81 5.73 USD | CN¥5.48B 808.52M USD | 0 | -CN¥1.27 -0.1 USD | ||
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | CN¥2.81 0.41 USD |
-1.06
|
CN¥5.48B 808.48M USD | CN¥3.81M 562.41K USD | CN¥2.79 0.41 USD | CN¥2.88 0.42 USD | CN¥5.48B 808.48M USD | 0 | -CN¥1.68 -0.2 USD | ||
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | CN¥7.73 1.14 USD |
-4.33
|
CN¥5.48B 808.32M USD | CN¥54.03M 7.97M USD | CN¥7.66 1.13 USD | CN¥8.10 1.2 USD | CN¥5.48B 808.32M USD | 77.29 | CN¥0.10 0.01 USD | ||
| Shanghai Laiyifen Co.,Ltd 603777.SS | CN¥16.37 2.42 USD |
-2.27
|
CN¥5.47B 807.75M USD | CN¥6.54M 965.44K USD | CN¥15.71 2.32 USD | CN¥16.70 2.46 USD | CN¥5.47B 807.75M USD | 0 | -CN¥0.56 -0.08 USD | ||
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | CN¥4.29 0.63 USD |
0
|
CN¥5.47B 807.54M USD | CN¥4.67M 689.09K USD | CN¥4.25 0.63 USD | CN¥4.34 0.64 USD | CN¥5.47B 807.54M USD | 26.81 | CN¥0.16 0.02 USD | ||
| Jiangsu High Hope International Group Corporation 600981.SS | CN¥2.44 0.36 USD |
-2.4
|
CN¥5.47B 807.31M USD | CN¥26.28M 3.88M USD | CN¥2.39 0.35 USD | CN¥2.55 0.38 USD | CN¥5.47B 807.31M USD | 244.00 | CN¥0.01 0.001 USD | ||
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | CN¥3.45 0.51 USD |
-0.58
|
CN¥5.47B 807.22M USD | CN¥5.19M 765.67K USD | CN¥3.40 0.5 USD | CN¥3.50 0.52 USD | CN¥5.47B 807.22M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Wushang Group Co., Ltd. 000501.SZ | CN¥7.11 1.05 USD |
-1.52
|
CN¥5.47B 806.72M USD | CN¥3.47M 511.76K USD | CN¥7.08 1.04 USD | CN¥7.30 1.08 USD | CN¥5.47B 806.72M USD | 33.85 | CN¥0.21 0.03 USD | ||
| Great-Sun Foods Co., Ltd. 603336.SS | CN¥8.97 1.32 USD |
+3.7
|
CN¥5.46B 805.64M USD | CN¥17.27M 2.55M USD | CN¥8.47 1.25 USD | CN¥9.09 1.34 USD | CN¥5.46B 805.64M USD | 299.00 | CN¥0.03 0.004 USD | ||
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | CN¥40.91 6.04 USD |
-1.97
|
CN¥5.46B 805.17M USD | CN¥1.11M 163.5K USD | CN¥40.77 6.02 USD | CN¥42.50 6.27 USD | CN¥5.46B 805.17M USD | 44.46 | CN¥0.92 0.14 USD | ||
| Willing New Energy Co., Ltd. 002667.SZ | CN¥20.94 3.09 USD |
-4.99
|
CN¥5.46B 805.13M USD | CN¥1.65M 242.91K USD | CN¥22.04 3.25 USD | CN¥22.45 3.31 USD | CN¥5.46B 805.13M USD | 0 | -CN¥1.52 -0.2 USD | ||
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | CN¥75.66 11.16 USD |
+0.88
|
CN¥5.45B 804.22M USD | CN¥769.40K 113.52K USD | CN¥74.55 11 USD | CN¥77.99 11.51 USD | CN¥5.45B 804.22M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Shang Gong Group Co., Ltd. 600843.SS | CN¥7.64 1.13 USD |
+1.73
|
CN¥5.45B 803.92M USD | CN¥10.85M 1.6M USD | CN¥7.42 1.09 USD | CN¥7.77 1.15 USD | CN¥5.45B 803.92M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Mingchen Health Co.,Ltd. 002919.SZ | CN¥20.46 3.02 USD |
-1.49
|
CN¥5.45B 803.41M USD | CN¥1.79M 264.14K USD | CN¥20.36 3 USD | CN¥21.20 3.13 USD | CN¥5.45B 803.41M USD | 227.33 | CN¥0.09 0.01 USD | ||
| Qingdao Weflo Valve Co., Ltd. 002871.SZ | CN¥21.58 3.18 USD |
+9.99
|
CN¥5.44B 801.92M USD | CN¥3.83M 565.05K USD | CN¥19.95 2.94 USD | CN¥21.58 3.18 USD | CN¥5.44B 801.92M USD | 38.53 | CN¥0.56 0.08 USD | ||
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | CN¥20.00 2.95 USD |
-2.34
|
CN¥5.43B 801.89M USD | CN¥4.37M 644.9K USD | CN¥19.94 2.94 USD | CN¥21.00 3.1 USD | CN¥5.43B 801.89M USD | 18.34 | CN¥1.09 0.16 USD | ||
| Shanghai Xinhua Media Co., Ltd. 600825.SS | CN¥5.20 0.77 USD |
-4.59
|
CN¥5.43B 801.68M USD | CN¥24.51M 3.62M USD | CN¥5.19 0.77 USD | CN¥5.38 0.79 USD | CN¥5.43B 801.68M USD | 130.00 | CN¥0.04 0.005 USD | ||
| Bear Electric Appliance Co.,Ltd. 002959.SZ | CN¥34.86 5.14 USD |
-0.23
|
CN¥5.43B 801.53M USD | CN¥259.83K 38.34K USD | CN¥34.59 5.1 USD | CN¥35.10 5.18 USD | CN¥5.43B 801.53M USD | 15.99 | CN¥2.18 0.32 USD | ||
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | CN¥13.39 1.98 USD |
-2.62
|
CN¥5.43B 801.34M USD | CN¥4.41M 650.89K USD | CN¥13.37 1.97 USD | CN¥14.07 2.08 USD | CN¥5.43B 801.34M USD | 53.56 | CN¥0.25 0.04 USD | ||
| Jiangsu Sanfame Polyester Material Co.,Ltd. 600370.SS | CN¥1.35 0.2 USD |
+2.27
|
CN¥5.43B 801.26M USD | CN¥43.37M 6.4M USD | CN¥1.32 0.19 USD | CN¥1.38 0.2 USD | CN¥5.43B 801.26M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Lingyuan Iron & Steel Co., Ltd. 600231.SS | CN¥1.89 0.28 USD |
-0.53
|
CN¥5.43B 800.91M USD | CN¥6.55M 966.39K USD | CN¥1.86 0.27 USD | CN¥1.93 0.28 USD | CN¥5.43B 800.91M USD | 0 | -CN¥0.64 -0.09 USD | ||
| BeijingABT Networks Co.,Ltd. 688168.SS | CN¥50.22 7.41 USD |
-2.77
|
CN¥5.43B 800.7M USD | CN¥1.79M 264.37K USD | CN¥48.88 7.21 USD | CN¥52.44 7.74 USD | CN¥5.43B 800.7M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | CN¥22.51 3.32 USD |
-2.97
|
CN¥5.42B 800.04M USD | CN¥3.68M 542.95K USD | CN¥22.40 3.31 USD | CN¥23.70 3.5 USD | CN¥5.42B 800.04M USD | 0 | -CN¥0.77 -0.1 USD | ||
| China Resources and Environment Co.,Ltd. 600217.SS | CN¥3.27 0.48 USD |
0
|
CN¥5.42B 799.78M USD | CN¥13.68M 2.02M USD | CN¥3.17 0.47 USD | CN¥3.30 0.49 USD | CN¥5.42B 799.78M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | CN¥6.52 0.96 USD |
+0.31
|
CN¥5.42B 799.55M USD | CN¥3.84M 566.39K USD | CN¥6.44 0.95 USD | CN¥6.58 0.97 USD | CN¥5.42B 799.55M USD | 24.14 | CN¥0.27 0.04 USD | ||
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | CN¥4.74 0.7 USD |
+0.42
|
CN¥5.42B 799.26M USD | CN¥8.87M 1.31M USD | CN¥4.68 0.69 USD | CN¥4.77 0.7 USD | CN¥5.42B 799.26M USD | 47.39 | CN¥0.10 0.01 USD | ||
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | CN¥31.15 4.6 USD |
-0.48
|
CN¥5.42B 799.19M USD | CN¥5.22M 770.27K USD | CN¥30.75 4.54 USD | CN¥31.80 4.69 USD | CN¥5.42B 799.19M USD | 107.41 | CN¥0.29 0.04 USD | ||
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | CN¥5.75 0.85 USD |
-3.36
|
CN¥5.42B 799.09M USD | CN¥26.74M 3.95M USD | CN¥5.66 0.84 USD | CN¥5.97 0.88 USD | CN¥5.42B 799.09M USD | 0 | -CN¥1.15 -0.1 USD | ||
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | CN¥9.85 1.45 USD |
+1.13
|
CN¥5.42B 798.99M USD | CN¥16.20M 2.39M USD | CN¥9.77 1.44 USD | CN¥9.97 1.47 USD | CN¥5.42B 798.99M USD | 51.84 | CN¥0.19 0.03 USD | ||
| Shandong Weida Machinery Co., Ltd. 002026.SZ | CN¥12.29 1.81 USD |
+0.74
|
CN¥5.41B 798.84M USD | CN¥2.28M 335.68K USD | CN¥12.16 1.79 USD | CN¥12.49 1.84 USD | CN¥5.41B 798.84M USD | 20.83 | CN¥0.59 0.09 USD | ||
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | CN¥62.31 9.19 USD |
-0.22
|
CN¥5.41B 797.79M USD | CN¥1.06M 156.06K USD | CN¥61.78 9.12 USD | CN¥63.80 9.41 USD | CN¥5.41B 797.79M USD | 0 | -CN¥1.57 -0.2 USD | ||
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | CN¥40.20 5.93 USD |
+5.43
|
CN¥5.41B 797.66M USD | CN¥6.16M 908.25K USD | CN¥38.09 5.62 USD | CN¥40.58 5.99 USD | CN¥5.41B 797.66M USD | 63.80 | CN¥0.63 0.09 USD | ||
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | CN¥9.46 1.4 USD |
-0.84
|
CN¥5.41B 797.54M USD | CN¥4.95M 730.5K USD | CN¥9.38 1.38 USD | CN¥9.69 1.43 USD | CN¥5.41B 797.54M USD | 189.19 | CN¥0.05 0.007 USD | ||
| QITIAN Technology Group Co., Ltd. 300061.SZ | CN¥8.20 1.21 USD |
+0.61
|
CN¥5.40B 797.31M USD | CN¥14.02M 2.07M USD | CN¥8.02 1.18 USD | CN¥8.31 1.23 USD | CN¥5.40B 797.31M USD | 0 | -CN¥0.12 -0.01 USD | ||
| China Cyts Tours Holding Co., Ltd. 600138.SS | CN¥7.46 1.1 USD |
-1.19
|
CN¥5.40B 796.73M USD | CN¥3.49M 514.72K USD | CN¥7.43 1.1 USD | CN¥7.56 1.12 USD | CN¥5.40B 796.73M USD | 62.16 | CN¥0.12 0.02 USD | ||
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | CN¥2.94 0.43 USD |
+0.34
|
CN¥5.40B 796.2M USD | CN¥9.26M 1.37M USD | CN¥2.92 0.43 USD | CN¥3.00 0.44 USD | CN¥5.40B 796.2M USD | 49.00 | CN¥0.06 0.008 USD | ||
| Lancy Co., Ltd. 002612.SZ | CN¥12.19 1.8 USD |
-0.49
|
CN¥5.39B 795.78M USD | CN¥2.22M 328.17K USD | CN¥12.11 1.79 USD | CN¥12.33 1.82 USD | CN¥5.39B 795.78M USD | 5.66 | CN¥2.15 0.32 USD | ||
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | CN¥1.24 0.18 USD |
-3.12
|
CN¥5.39B 795.53M USD | CN¥102.95M 15.19M USD | CN¥1.23 0.18 USD | CN¥1.28 0.19 USD | CN¥5.39B 795.53M USD | 0 | -CN¥2.11 -0.3 USD | ||
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | CN¥21.39 3.16 USD |
+2.15
|
CN¥5.38B 794.49M USD | CN¥7.41M 1.09M USD | CN¥20.93 3.09 USD | CN¥21.54 3.18 USD | CN¥5.38B 794.49M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Sanxiang Impression Co., Ltd. 000863.SZ | CN¥4.56 0.67 USD |
-1.3
|
CN¥5.38B 794.39M USD | CN¥9.51M 1.4M USD | CN¥4.51 0.67 USD | CN¥4.74 0.7 USD | CN¥5.38B 794.39M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Jiangsu Beiren Robot System Co., Ltd 688218.SS | CN¥46.17 6.81 USD |
+2.03
|
CN¥5.38B 793.46M USD | CN¥4.20M 619.6K USD | CN¥44.06 6.5 USD | CN¥46.65 6.88 USD | CN¥5.38B 793.46M USD | 0 | -CN¥0.50 -0.07 USD | ||
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | CN¥27.62 4.08 USD |
+0.44
|
CN¥5.38B 793.22M USD | CN¥1.13M 166.11K USD | CN¥27.05 3.99 USD | CN¥28.19 4.16 USD | CN¥5.38B 793.22M USD | 345.25 | CN¥0.08 0.01 USD | ||
| Dashang Co., Ltd. 600694.SS | CN¥14.19 2.09 USD |
-0.77
|
CN¥5.38B 793.08M USD | CN¥1.80M 265.65K USD | CN¥14.13 2.08 USD | CN¥14.42 2.13 USD | CN¥5.38B 793.08M USD | 10.74 | CN¥1.32 0.19 USD | ||
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | CN¥13.00 1.92 USD |
+1.64
|
CN¥5.37B 791.94M USD | CN¥2.57M 379.69K USD | CN¥12.61 1.86 USD | CN¥13.21 1.95 USD | CN¥5.37B 791.94M USD | 25.49 | CN¥0.51 0.08 USD | ||
| Shenzhen Comix Group Co., Ltd. 002301.SZ | CN¥7.44 1.1 USD |
+2.34
|
CN¥5.37B 791.82M USD | CN¥7.76M 1.14M USD | CN¥7.21 1.06 USD | CN¥7.51 1.11 USD | CN¥5.37B 791.82M USD | 74.40 | CN¥0.10 0.01 USD | ||
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | CN¥3.01 0.44 USD |
+3.08
|
CN¥5.37B 791.77M USD | CN¥22.22M 3.28M USD | CN¥2.92 0.43 USD | CN¥3.05 0.45 USD | CN¥5.37B 791.77M USD | 60.20 | CN¥0.05 0.007 USD | ||
| Orient International Enterprise, Ltd. 600278.SS | CN¥6.23 0.92 USD |
-0.32
|
CN¥5.36B 791M USD | CN¥1.43M 210.49K USD | CN¥6.19 0.91 USD | CN¥6.31 0.93 USD | CN¥5.36B 791M USD | 29.66 | CN¥0.21 0.03 USD | ||
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | CN¥49.22 7.26 USD |
-2.34
|
CN¥5.36B 790.47M USD | CN¥5.41M 798.52K USD | CN¥48.80 7.2 USD | CN¥51.55 7.61 USD | CN¥5.36B 790.47M USD | 94.65 | CN¥0.52 0.08 USD | ||
| Huayi Brothers Media Corporation 300027.SZ | CN¥1.93 0.28 USD |
-0.52
|
CN¥5.35B 790.08M USD | CN¥62.85M 9.27M USD | CN¥1.91 0.28 USD | CN¥1.99 0.29 USD | CN¥5.35B 790.08M USD | 0 | -CN¥0.14 -0.02 USD | ||
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | CN¥37.16 5.48 USD |
-0.13
|
CN¥5.35B 790.04M USD | CN¥5.03M 742.06K USD | CN¥36.26 5.35 USD | CN¥38.14 5.63 USD | CN¥5.35B 790.04M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Beijing Philisense Technology Co., Ltd. 300287.SZ | CN¥3.73 0.55 USD |
+1.36
|
CN¥5.35B 789.9M USD | CN¥15.54M 2.29M USD | CN¥3.67 0.54 USD | CN¥3.79 0.56 USD | CN¥5.35B 789.9M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | CN¥6.21 0.92 USD |
+0.32
|
CN¥5.35B 789.85M USD | CN¥2.41M 355.71K USD | CN¥6.14 0.91 USD | CN¥6.27 0.93 USD | CN¥5.35B 789.85M USD | 14.78 | CN¥0.42 0.06 USD | ||
| Era Co., Ltd. 002641.SZ | CN¥4.35 0.64 USD |
+2.59
|
CN¥5.35B 788.87M USD | CN¥29.85M 4.4M USD | CN¥4.17 0.62 USD | CN¥4.48 0.66 USD | CN¥5.35B 788.87M USD | 87.00 | CN¥0.05 0.007 USD | ||
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | CN¥2.67 0.39 USD |
+5.12
|
CN¥5.34B 788.49M USD | CN¥20.61M 3.04M USD | CN¥2.54 0.37 USD | CN¥2.67 0.39 USD | CN¥5.34B 788.49M USD | 133.50 | CN¥0.02 0.002 USD | ||
| Jiangsu Aidea Pharmaceutical Group Co., Ltd. 688488.SS | CN¥12.70 1.87 USD |
+1.6
|
CN¥5.34B 788.48M USD | CN¥3.94M 581.14K USD | CN¥12.45 1.84 USD | CN¥12.89 1.9 USD | CN¥5.34B 788.48M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | CN¥10.68 1.58 USD |
-2.47
|
CN¥5.34B 788.36M USD | CN¥2.53M 373.81K USD | CN¥10.66 1.57 USD | CN¥11.03 1.63 USD | CN¥5.34B 788.36M USD | 13.18 | CN¥0.81 0.12 USD | ||
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | CN¥4.57 0.67 USD |
-1.72
|
CN¥5.34B 788.14M USD | CN¥5.50M 812.01K USD | CN¥4.55 0.67 USD | CN¥4.69 0.69 USD | CN¥5.34B 788.14M USD | 65.28 | CN¥0.07 0.01 USD | ||
| Anhui Coreach Technology Co.,Ltd 002983.SZ | CN¥23.88 3.52 USD |
-0.46
|
CN¥5.34B 788.06M USD | CN¥2.52M 372.41K USD | CN¥23.71 3.5 USD | CN¥24.77 3.65 USD | CN¥5.34B 788.06M USD | 48.73 | CN¥0.49 0.07 USD | ||
| Sinopec Oilfield Equipment Corporation 000852.SZ | CN¥5.57 0.82 USD |
-1.76
|
CN¥5.32B 785.49M USD | CN¥5.99M 884.28K USD | CN¥5.52 0.81 USD | CN¥5.72 0.84 USD | CN¥5.32B 785.49M USD | 0 | CN¥0.00 0 USD | ||
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | CN¥35.62 5.26 USD |
+0.39
|
CN¥5.32B 784.84M USD | CN¥1.14M 167.68K USD | CN¥34.83 5.14 USD | CN¥36.11 5.33 USD | CN¥5.32B 784.84M USD | 169.61 | CN¥0.21 0.03 USD | ||
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | CN¥7.15 1.05 USD |
-0.69
|
CN¥5.32B 784.47M USD | CN¥2.00M 294.74K USD | CN¥7.10 1.05 USD | CN¥7.25 1.07 USD | CN¥5.32B 784.47M USD | 44.68 | CN¥0.16 0.02 USD | ||
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | CN¥10.51 1.55 USD |
-0.85
|
CN¥5.32B 784.35M USD | CN¥2.50M 368.24K USD | CN¥10.40 1.53 USD | CN¥10.71 1.58 USD | CN¥5.32B 784.35M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ | CN¥7.09 1.05 USD |
+1.58
|
CN¥5.31B 783.63M USD | CN¥8.26M 1.22M USD | CN¥7.01 1.03 USD | CN¥7.18 1.06 USD | CN¥5.31B 783.63M USD | 177.25 | CN¥0.04 0.005 USD | ||
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | CN¥18.99 2.8 USD |
+7.29
|
CN¥5.31B 783.31M USD | CN¥20.68M 3.05M USD | CN¥17.93 2.65 USD | CN¥19.09 2.82 USD | CN¥5.31B 783.31M USD | 99.94 | CN¥0.19 0.03 USD | ||
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | CN¥11.16 1.65 USD |
-0.45
|
CN¥5.31B 783.28M USD | CN¥2.54M 374.09K USD | CN¥11.12 1.64 USD | CN¥11.37 1.68 USD | CN¥5.31B 783.28M USD | 53.14 | CN¥0.21 0.03 USD | ||
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | CN¥21.96 3.24 USD |
-2.53
|
CN¥5.31B 782.89M USD | CN¥3.80M 561.37K USD | CN¥21.75 3.21 USD | CN¥23.00 3.39 USD | CN¥5.31B 782.89M USD | 62.74 | CN¥0.35 0.05 USD | ||
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | CN¥38.30 5.65 USD |
+15.08
|
CN¥5.30B 781.81M USD | CN¥15.02M 2.22M USD | CN¥34.10 5.03 USD | CN¥38.61 5.7 USD | CN¥5.30B 781.81M USD | 273.57 | CN¥0.14 0.02 USD | ||
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | CN¥47.29 6.98 USD |
-3.49
|
CN¥5.30B 781.48M USD | CN¥1.84M 271.42K USD | CN¥46.95 6.93 USD | CN¥48.79 7.2 USD | CN¥5.30B 781.48M USD | 278.17 | CN¥0.17 0.03 USD | ||
| ChengBang Syncore Technology Co., Ltd. 603316.SS | CN¥20.04 2.96 USD |
+4.43
|
CN¥5.30B 781.39M USD | CN¥9.68M 1.43M USD | CN¥19.30 2.85 USD | CN¥20.15 2.97 USD | CN¥5.30B 781.39M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | CN¥11.52 1.7 USD |
+0.35
|
CN¥5.29B 781.22M USD | CN¥4.66M 686.91K USD | CN¥11.45 1.69 USD | CN¥11.80 1.74 USD | CN¥5.29B 781.22M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Changzhou Aohong Electronics Co., Ltd. 605058.SS | CN¥37.04 5.47 USD |
+2.09
|
CN¥5.29B 781.1M USD | CN¥2.96M 437.03K USD | CN¥36.33 5.36 USD | CN¥37.79 5.58 USD | CN¥5.29B 781.1M USD | 39.82 | CN¥0.93 0.14 USD | ||
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | CN¥6.20 0.91 USD |
+2.31
|
CN¥5.29B 780.83M USD | CN¥12.24M 1.81M USD | CN¥6.11 0.9 USD | CN¥6.34 0.94 USD | CN¥5.29B 780.83M USD | 26.95 | CN¥0.23 0.03 USD | ||
| Tong Petrotech Corp. 300164.SZ | CN¥8.99 1.33 USD |
-9.74
|
CN¥5.29B 780.56M USD | CN¥83.21M 12.28M USD | CN¥8.88 1.31 USD | CN¥9.60 1.42 USD | CN¥5.29B 780.56M USD | 224.75 | CN¥0.04 0.005 USD | ||
| QiaoYin City Management Co., Ltd. 002973.SZ | CN¥12.93 1.91 USD |
-2.19
|
CN¥5.28B 779.65M USD | CN¥1.55M 228.48K USD | CN¥12.93 1.91 USD | CN¥13.32 1.97 USD | CN¥5.28B 779.65M USD | 34.94 | CN¥0.37 0.05 USD | ||
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | CN¥13.32 1.97 USD |
-0.22
|
CN¥5.28B 779.45M USD | CN¥4.51M 665.28K USD | CN¥13.14 1.94 USD | CN¥13.62 2.01 USD | CN¥5.28B 779.45M USD | 60.54 | CN¥0.22 0.03 USD | ||
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | CN¥47.13 6.95 USD |
-1.73
|
CN¥5.28B 778.84M USD | CN¥737.62K 108.83K USD | CN¥46.68 6.89 USD | CN¥48.62 7.17 USD | CN¥5.28B 778.84M USD | 26.62 | CN¥1.77 0.26 USD | ||
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | CN¥17.39 2.57 USD |
+9.99
|
CN¥5.28B 778.48M USD | CN¥17.77M 2.62M USD | CN¥15.40 2.27 USD | CN¥16.64 2.46 USD | CN¥5.28B 778.48M USD | 40.44 | CN¥0.43 0.06 USD | ||
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | CN¥20.98 3.1 USD |
+0.62
|
CN¥5.27B 778.29M USD | CN¥2.86M 421.9K USD | CN¥20.69 3.05 USD | CN¥21.18 3.13 USD | CN¥5.27B 778.29M USD | 48.79 | CN¥0.43 0.06 USD | ||
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | CN¥23.95 3.53 USD |
+0.63
|
CN¥5.27B 778.23M USD | CN¥2.06M 304.25K USD | CN¥23.71 3.5 USD | CN¥24.29 3.58 USD | CN¥5.27B 778.23M USD | 0 | -CN¥0.34 -0.05 USD | ||
| Yutong Heavy Industries Co.,Ltd. 600817.SS | CN¥9.86 1.45 USD |
+1.65
|
CN¥5.27B 777.55M USD | CN¥1.58M 233.2K USD | CN¥9.69 1.43 USD | CN¥9.95 1.47 USD | CN¥5.27B 777.55M USD | 17.00 | CN¥0.58 0.09 USD | ||
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | CN¥2.64 0.39 USD |
+0.76
|
CN¥5.26B 776.27M USD | CN¥3.97M 585.61K USD | CN¥2.62 0.39 USD | CN¥2.67 0.39 USD | CN¥5.26B 776.27M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | CN¥24.92 3.68 USD |
-0.28
|
CN¥5.26B 776.17M USD | CN¥4.39M 648.35K USD | CN¥24.63 3.63 USD | CN¥25.48 3.76 USD | CN¥5.26B 776.17M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | CN¥30.74 4.54 USD |
+5.74
|
CN¥5.26B 776.15M USD | CN¥3.76M 554.7K USD | CN¥28.92 4.27 USD | CN¥31.07 4.58 USD | CN¥5.26B 776.15M USD | 0 | -CN¥0.95 -0.1 USD | ||
| UTour Group Co., Ltd. 002707.SZ | CN¥5.35 0.79 USD |
-1.11
|
CN¥5.26B 775.73M USD | CN¥7.76M 1.14M USD | CN¥5.32 0.78 USD | CN¥5.46 0.81 USD | CN¥5.26B 775.73M USD | 0 | CN¥0.00 0 USD | ||
| China Fortune Land Development Co., Ltd. 600340.SS | CN¥1.35 0.2 USD |
+4.65
|
CN¥5.26B 775.51M USD | CN¥123.15M 18.17M USD | CN¥1.28 0.19 USD | CN¥1.35 0.2 USD | CN¥5.26B 775.51M USD | 0 | -CN¥5.62 -0.8 USD | ||
| Maccura Biotechnology Co.Ltd 300463.SZ | CN¥8.69 1.28 USD |
-1.14
|
CN¥5.25B 775.29M USD | CN¥3.97M 585.2K USD | CN¥8.63 1.27 USD | CN¥8.86 1.31 USD | CN¥5.25B 775.29M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | CN¥1.40 0.21 USD |
-0.71
|
CN¥5.25B 774.82M USD | CN¥46.72M 6.89M USD | CN¥1.37 0.2 USD | CN¥1.44 0.21 USD | CN¥5.25B 774.82M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | CN¥21.88 3.23 USD |
-1.66
|
CN¥5.25B 774.8M USD | CN¥4.73M 698.19K USD | CN¥21.61 3.19 USD | CN¥23.00 3.39 USD | CN¥5.25B 774.8M USD | 156.28 | CN¥0.14 0.02 USD | ||
| Shanghai Pudong Construction Co.,Ltd. 600284.SS | CN¥5.41 0.8 USD |
-0.92
|
CN¥5.25B 774.49M USD | CN¥6.70M 988.37K USD | CN¥5.39 0.8 USD | CN¥5.57 0.82 USD | CN¥5.25B 774.49M USD | 18.65 | CN¥0.29 0.04 USD | ||
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | CN¥35.96 5.31 USD |
-0.83
|
CN¥5.24B 773.62M USD | CN¥262.02K 38.66K USD | CN¥35.88 5.29 USD | CN¥36.62 5.4 USD | CN¥5.24B 773.62M USD | 15.04 | CN¥2.39 0.35 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||