Página de resultados 27 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5772)
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2636)
- Shenzhen (3136)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (54)
- Materiais de Construção (35)
- Produtos Químicos (180)
- Produtos Químicos Especializados (193)
- Produção de Madeira (9)
- Papel e Produtos de Papel (25)
- Alumínio (32)
- Cobre (11)
- Outros Metais Industriais e Mineração (52)
- Ouro (5)
- Prata (1)
- Outros Metais Preciosos e Mineração (2)
- Coque (9)
- Aço (61)
- Concessionárias de Automóveis e Caminhões (7)
- Fabricantes de Automóveis (32)
- Autopeças (189)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (77)
- Construção Residencial (1)
- Fabricação de Tecidos (66)
- Fabricação de Roupas (42)
- Calçados e Acessórios (13)
- Embalagem e Contêineres (47)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (49)
- Artigos de Luxo (18)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (32)
- Hospedagem (21)
- Serviços de Viagem (8)
- Gestão de Ativos (12)
- Bancos-Diversificados (5)
- Bancos-Regionais (36)
- Mercados de Capitais (45)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (1)
- Conglomerados Financeiros (8)
- Serviços de Crédito (1)
- Imóveis-Construção (85)
- Serviços Imobiliários (39)
- Imobiliárias-Diversificadas (9)
- Bebidas-Cervejarias (11)
- Bebidas-Vinícolas e Destilarias (28)
- Bebidas-Não Alcoólicas (5)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (55)
- Produtos Domésticos e Pessoais (22)
- Alimentos Embalados (91)
- Serviços de Educação e Treinamento (11)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (5)
- Biotecnologia (94)
- Fabricantes de Medicamentos-Gerais (22)
- Fabricantes de Medicamentos-Especializados e Genéricos (169)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (13)
- Serviços de Informações de Saúde (8)
- Dispositivos Médicos (46)
- Instrumentos e Suprimentos Médicos (40)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (14)
- Serviços públicos-Renováveis (30)
- Serviços Públicos-Distribuição Regulada de Água (24)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (35)
- Serviços Públicos-Distribuição Regulada de Gás (14)
- Serviços públicos-Diversificados (10)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (24)
- Editoras (26)
- Radiodifusão (8)
- Entretenimento (29)
- Conteúdo e Informações da Internet (12)
- Jogos Eletrônicos e Multimídia (17)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (4)
- Segmento “Midstream” de Petróleo e Gás (8)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (22)
- Carvão Térmico (27)
- Setor Aeroespacial e de Defesa (40)
- Serviços Empresariais Especializados (24)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (22)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (33)
- Engenharia e Construção (137)
- Operações de Infraestrutura (21)
- Produtos e Equipamentos de Construção (46)
- Maquinário de Construção Pesada e Agrícola (41)
- Distribuição Industrial (11)
- Equipamentos e Suprimentos de Negócios (22)
- Máquinas Industriais Especializadas (352)
- Fabricação de Metais (73)
- Controle e Tratamento da Poluição (25)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (6)
- Companhias Aéreas (8)
- Ferrovias (37)
- Transportes Marítimos (34)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (41)
- Serviços de Tecnologia da Informação (69)
- Software-Aplicativos (104)
- Software-Infraestrutura (36)
- Equipamentos de Comunicação (102)
- Hardware de Computador (24)
- Eletrônicos de Consumo (35)
- Componentes Eletrônicos (194)
- Distribuição de Computadores e Equipamentos Eletrônicos (10)
- Instrumentos Científicos e Técnicos (59)
- Equipamentos e Materiais para Semicondutores (41)
- Semicondutores (69)
- Energia Solar (17)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | $14.92 2.07 USD |
+1.02
|
$3.72B 517.13M USD | $1.59M 220.8K USD | $14.67 2.04 USD | $15.05 2.09 USD | $3.72B 517.13M USD | 9.81 | $1.52 0.21 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $13.53 1.88 USD |
+10.99
|
$3.72B 517.1M USD | $15.33M 2.13M USD | $12.18 1.69 USD | $13.55 1.88 USD | $3.72B 517.1M USD | 0 | -$0.32 -0.04 USD | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $3.35 0.47 USD |
+1.82
|
$3.72B 517M USD | $4.24M 589.96K USD | $3.3 0.46 USD | $3.36 0.47 USD | $3.72B 517M USD | 67.00 | $0.05 0.006 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $39.98 5.56 USD |
-0.05
|
$3.72B 516.95M USD | $344.76K 47.94K USD | $38.81 5.4 USD | $40.49 5.63 USD | $3.72B 516.95M USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $12.01 1.67 USD |
-0.66
|
$3.71B 515.39M USD | $2.51M 348.61K USD | $11.9 1.65 USD | $12.21 1.7 USD | $3.71B 515.39M USD | 46.19 | $0.26 0.04 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $21.42 2.98 USD |
-4.12
|
$3.71B 515.17M USD | $2.03M 282.23K USD | $21.1 2.93 USD | $22.49 3.13 USD | $3.71B 515.17M USD | 37.57 | $0.57 0.08 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $7.41 1.03 USD |
+1.23
|
$3.7B 514.95M USD | $1.21M 168.93K USD | $7.29 1.01 USD | $7.41 1.03 USD | $3.7B 514.95M USD | 16.84 | $0.44 0.06 USD | |
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | $4.28 0.6 USD |
-0.7
|
$3.7B 514.79M USD | $6.54M 908.88K USD | $4.21 0.59 USD | $4.33 0.6 USD | $3.7B 514.79M USD | 0 | -$0.21 -0.02 USD | |
| Brilliance Technology Co., Ltd. 300542.SZ | $12.4 1.72 USD |
+0.89
|
$3.7B 514.76M USD | $5.03M 698.94K USD | $12.26 1.7 USD | $12.55 1.74 USD | $3.7B 514.76M USD | 123.99 | $0.1 0.01 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $9.47 1.32 USD |
-3.66
|
$3.7B 514.73M USD | $13.76M 1.91M USD | $9.31 1.29 USD | $9.86 1.37 USD | $3.7B 514.73M USD | 45.09 | $0.21 0.03 USD | |
| Hengbao Co.,Ltd. 002104.SZ | $5.25 0.73 USD |
-0.57
|
$3.7B 513.82M USD | $4.22M 586.16K USD | $5.17 0.72 USD | $5.32 0.74 USD | $3.7B 513.82M USD | 25.00 | $0.21 0.03 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $11.44 1.59 USD |
+3.53
|
$3.69B 512.91M USD | $4.22M 586.48K USD | $11.04 1.54 USD | $11.65 1.62 USD | $3.69B 512.91M USD | 163.42 | $0.07 0.009 USD | |
| Huaren Pharmaceutical Co., Ltd. 300110.SZ | $3.12 0.43 USD |
+0.97
|
$3.69B 512.86M USD | $6.22M 864.73K USD | $3.05 0.42 USD | $3.13 0.44 USD | $3.69B 512.86M USD | 18.35 | $0.17 0.02 USD | |
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | $4.05 0.56 USD |
+0.25
|
$3.69B 512.45M USD | $3.79M 527.07K USD | $3.98 0.55 USD | $4.09 0.57 USD | $3.69B 512.45M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $27.91 3.88 USD |
-1.52
|
$3.68B 512.25M USD | $701.6K 97.55K USD | $27.58 3.83 USD | $28.6 3.98 USD | $3.68B 512.25M USD | 64.90 | $0.43 0.06 USD | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | $21 2.92 USD |
+1.06
|
$3.68B 512.14M USD | $1.69M 235.21K USD | $20.7 2.88 USD | $21.15 2.94 USD | $3.68B 512.14M USD | 77.77 | $0.27 0.04 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $5.86 0.81 USD |
-0.85
|
$3.68B 512.09M USD | $3.07M 427.02K USD | $5.76 0.8 USD | $5.95 0.83 USD | $3.68B 512.09M USD | 32.55 | $0.18 0.03 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $23.61 3.28 USD |
+5.86
|
$3.68B 511.27M USD | $25.39M 3.53M USD | $21.81 3.03 USD | $24.58 3.42 USD | $3.68B 511.27M USD | 0 | -$0.02 -0.002 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $4.61 0.64 USD |
+1.54
|
$3.68B 511.13M USD | $3.97M 552.61K USD | $4.51 0.63 USD | $4.62 0.64 USD | $3.68B 511.13M USD | 28.81 | $0.16 0.02 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $6.55 0.91 USD |
+0.15
|
$3.67B 510.98M USD | $5.06M 704.01K USD | $6.44 0.9 USD | $6.6 0.92 USD | $3.67B 510.98M USD | 10.73 | $0.61 0.08 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $8.89 1.24 USD |
-4
|
$3.67B 510.98M USD | $9.42M 1.31M USD | $8.77 1.22 USD | $9.26 1.29 USD | $3.67B 510.98M USD | 111.12 | $0.08 0.01 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $17.8 2.47 USD |
+1.42
|
$3.67B 510.92M USD | $2.06M 286.6K USD | $17.38 2.42 USD | $17.81 2.48 USD | $3.67B 510.92M USD | 15.21 | $1.17 0.16 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $8.24 1.15 USD |
-0.72
|
$3.67B 510.47M USD | $3.07M 427.25K USD | $8.12 1.13 USD | $8.36 1.16 USD | $3.67B 510.47M USD | 17.91 | $0.46 0.06 USD | |
| Shenzhen JPT Opto-Electronics Co., Ltd. 688025.SS | $38.57 5.36 USD |
-4.51
|
$3.67B 509.74M USD | $2.16M 300.69K USD | $37.95 5.28 USD | $40.98 5.7 USD | $3.67B 509.74M USD | 35.06 | $1.1 0.15 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.09 0.27 USD |
-0.48
|
$3.99B 509.66M USD | $53.4K 6.83K USD | $2.06 0.26 USD | $2.09 0.27 USD | $3.99B 509.66M USD | 16.07 | $0.13 0.02 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $5.43 0.76 USD |
+1.12
|
$3.66B 509.57M USD | $1.09M 151.49K USD | $5.33 0.74 USD | $5.44 0.76 USD | $3.66B 509.57M USD | 77.57 | $0.07 0.009 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $11.97 1.66 USD |
-1.97
|
$3.66B 509.41M USD | $6.19M 860.37K USD | $11.8 1.64 USD | $12.23 1.7 USD | $3.66B 509.41M USD | 0 | -$0.54 -0.07 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | $6.8 0.95 USD |
+4.78
|
$3.66B 509.06M USD | $25M 3.48M USD | $6.5 0.9 USD | $7.1 0.99 USD | $3.66B 509.06M USD | 136.00 | $0.05 0.006 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $1.03 0.14 USD |
-0.95
|
$3.66B 508.41M USD | $11.64M 1.62M USD | $1.02 0.14 USD | $1.04 0.14 USD | $3.66B 508.41M USD | 0 | -$0.05 -0.006 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $30.42 4.23 USD |
+4.71
|
$3.65B 508.15M USD | $18.62M 2.59M USD | $30.29 4.21 USD | $33.99 4.73 USD | $3.65B 508.15M USD | 40.56 | $0.75 0.1 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $2.88 0.4 USD |
+1.05
|
$3.65B 507.88M USD | $5.19M 721.12K USD | $2.84 0.39 USD | $2.89 0.4 USD | $3.65B 507.88M USD | 96.00 | $0.03 0.004 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $16.63 2.31 USD |
-1.54
|
$3.65B 507.53M USD | $2.73M 379.62K USD | $16.44 2.29 USD | $17.04 2.37 USD | $3.65B 507.53M USD | 19.56 | $0.85 0.12 USD | |
| QiaoYin City Management Co., Ltd. 002973.SZ | $8.93 1.24 USD |
-0.11
|
$3.65B 507.42M USD | $934.3K 129.91K USD | $8.8 1.22 USD | $9.1 1.27 USD | $3.65B 507.42M USD | 11.75 | $0.76 0.11 USD | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | $1.32 0.18 USD |
-0.75
|
$3.65B 507.21M USD | $5.66M 787.55K USD | $1.3 0.18 USD | $1.33 0.18 USD | $3.65B 507.21M USD | 0 | -$0.25 -0.03 USD | |
| Zhejiang Dongwang Times Technology Co., Ltd. 600052.SS | $4.32 0.6 USD |
+0.7
|
$3.65B 507.08M USD | $8.36M 1.16M USD | $4.23 0.59 USD | $4.35 0.6 USD | $3.65B 507.08M USD | 18.00 | $0.24 0.03 USD | |
| Anhui Ankai Automobile Co., Ltd 000868.SZ | $3.88 0.54 USD |
+1.31
|
$3.65B 506.86M USD | $4.17M 579.49K USD | $3.79 0.53 USD | $3.88 0.54 USD | $3.65B 506.86M USD | 0 | -$0.15 -0.02 USD | |
| Anhui Coreach Technology Co.,Ltd 002983.SZ | $16.32 2.27 USD |
-1.98
|
$3.64B 506.75M USD | $1.9M 264.35K USD | $16.07 2.23 USD | $16.78 2.33 USD | $3.64B 506.75M USD | 22.35 | $0.73 0.1 USD | |
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | $12.58 1.75 USD |
-2.25
|
$3.64B 506.42M USD | $2.68M 372.8K USD | $12.33 1.71 USD | $13 1.81 USD | $3.64B 506.42M USD | 125.79 | $0.1 0.01 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $13.79 1.92 USD |
+1.1
|
$3.64B 506.2M USD | $2.73M 379.78K USD | $13.29 1.85 USD | $13.97 1.94 USD | $3.64B 506.2M USD | 33.63 | $0.41 0.06 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $8.55 1.19 USD |
-0.35
|
$3.64B 505.84M USD | $1.81M 251.31K USD | $8.43 1.17 USD | $8.67 1.21 USD | $3.64B 505.84M USD | 57.00 | $0.15 0.02 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $12.52 1.74 USD |
-2.11
|
$3.64B 505.7M USD | $3.71M 515.58K USD | $12.44 1.73 USD | $13.22 1.84 USD | $3.64B 505.7M USD | 44.71 | $0.28 0.04 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $5.58 0.78 USD |
+3.72
|
$3.64B 505.51M USD | $28.25M 3.93M USD | $5.48 0.76 USD | $5.8 0.81 USD | $3.64B 505.51M USD | 279.00 | $0.02 0.002 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $8.95 1.24 USD |
0
|
$3.64B 505.44M USD | $764.39K 106.28K USD | $8.75 1.22 USD | $8.98 1.25 USD | $3.64B 505.44M USD | 0 | -$0.03 -0.004 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $4.71 0.65 USD |
+0.64
|
$3.64B 505.43M USD | $1.86M 259.04K USD | $4.64 0.65 USD | $4.72 0.66 USD | $3.64B 505.43M USD | 19.62 | $0.24 0.03 USD | |
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | $7.37 1.02 USD |
-0.67
|
$3.63B 505.41M USD | $4.19M 581.97K USD | $7.28 1.01 USD | $7.44 1.03 USD | $3.63B 505.41M USD | 15.68 | $0.47 0.07 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $45.84 6.37 USD |
-2.74
|
$3.63B 505.32M USD | $166.66K 23.17K USD | $45.66 6.35 USD | $47.33 6.58 USD | $3.63B 505.32M USD | 19.67 | $2.33 0.32 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $15.62 2.17 USD |
+3.51
|
$3.63B 505.26M USD | $2.87M 399.4K USD | $15.23 2.12 USD | $16.14 2.24 USD | $3.63B 505.26M USD | 260.33 | $0.06 0.008 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $3.29 0.46 USD |
+0.3
|
$3.63B 505.1M USD | $5.12M 711.58K USD | $3.24 0.45 USD | $3.3 0.46 USD | $3.63B 505.1M USD | 16.44 | $0.2 0.03 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $4.97 0.69 USD |
+0.81
|
$3.63B 504.62M USD | $5.57M 774.54K USD | $4.89 0.68 USD | $4.98 0.69 USD | $3.63B 504.62M USD | 35.50 | $0.14 0.02 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $6.51 0.91 USD |
+0.31
|
$3.63B 504.13M USD | $2.58M 358.75K USD | $6.43 0.89 USD | $6.55 0.91 USD | $3.63B 504.13M USD | 59.18 | $0.11 0.02 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $25.05 3.48 USD |
-0.52
|
$3.62B 503.8M USD | $1.6M 222.59K USD | $24.72 3.44 USD | $25.78 3.58 USD | $3.62B 503.8M USD | 24.80 | $1.01 0.14 USD | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $10.88 1.51 USD |
-0.55
|
$3.62B 503.46M USD | $5.98M 832.14K USD | $10.7 1.49 USD | $11.2 1.56 USD | $3.62B 503.46M USD | 29.40 | $0.37 0.05 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $13.72 1.91 USD |
-1.93
|
$3.62B 503.13M USD | $3.46M 480.48K USD | $13.45 1.87 USD | $14.09 1.96 USD | $3.62B 503.13M USD | 21.77 | $0.63 0.09 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $4.69 0.65 USD |
+5.39
|
$3.62B 503.1M USD | $8.97M 1.25M USD | $4.41 0.61 USD | $4.73 0.66 USD | $3.62B 503.1M USD | 117.25 | $0.04 0.005 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $20.1 2.79 USD |
-1.23
|
$3.62B 503.06M USD | $797.7K 110.91K USD | $19.7 2.74 USD | $20.45 2.84 USD | $3.62B 503.06M USD | 20.51 | $0.98 0.14 USD | |
| Zhejiang Yankon Group Co., Ltd. 600261.SS | $2.71 0.38 USD |
+0.37
|
$3.62B 503.06M USD | $3.04M 423.11K USD | $2.66 0.37 USD | $2.71 0.38 USD | $3.62B 503.06M USD | 16.93 | $0.16 0.02 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $20.25 2.82 USD |
-2.83
|
$3.62B 502.94M USD | $2.24M 311.96K USD | $19.9 2.77 USD | $20.75 2.89 USD | $3.62B 502.94M USD | 11.25 | $1.8 0.25 USD | |
| Ganso Co., Ltd. 603886.SS | $15.07 2.1 USD |
+0.07
|
$3.62B 502.89M USD | $582.9K 81.05K USD | $14.91 2.07 USD | $15.16 2.11 USD | $3.62B 502.89M USD | 12.99 | $1.16 0.16 USD | |
| Tech Semiconductors Co., Ltd. 300046.SZ | $15.29 2.13 USD |
-3.23
|
$3.62B 502.86M USD | $13.71M 1.91M USD | $15.1 2.1 USD | $15.95 2.22 USD | $3.62B 502.86M USD | 0 | $0 0 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $5.2 0.72 USD |
+1.76
|
$3.62B 502.75M USD | $5.64M 783.76K USD | $5.03 0.7 USD | $5.21 0.72 USD | $3.62B 502.75M USD | 0 | -$0.13 -0.01 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $4.5 0.63 USD |
+4.41
|
$3.61B 502.62M USD | $8.47M 1.18M USD | $4.29 0.6 USD | $4.51 0.63 USD | $3.61B 502.62M USD | 28.12 | $0.16 0.02 USD | |
| Hangzhou Onechance Tech Crop. 300792.SZ | $15.15 2.11 USD |
+0.66
|
$3.61B 502.4M USD | $1.63M 227.22K USD | $14.7 2.04 USD | $15.22 2.12 USD | $3.61B 502.4M USD | 37.87 | $0.4 0.06 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $8.28 1.15 USD |
-1.08
|
$3.61B 502.02M USD | $3.04M 422.61K USD | $8.17 1.14 USD | $8.48 1.18 USD | $3.61B 502.02M USD | 33.11 | $0.25 0.03 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $16.62 2.31 USD |
+1.65
|
$3.6B 501.25M USD | $2.5M 348.23K USD | $16.22 2.26 USD | $16.69 2.32 USD | $3.6B 501.25M USD | 19.55 | $0.85 0.12 USD | |
| Costar Group Co., Ltd. 002189.SZ | $13.8 1.92 USD |
-1
|
$3.6B 501.19M USD | $2.54M 353.57K USD | $13.6 1.89 USD | $14 1.95 USD | $3.6B 501.19M USD | 0 | -$0.74 -0.1 USD | |
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | $6.13 0.85 USD |
-0.49
|
$3.6B 500.92M USD | $48.32M 6.72M USD | $6.04 0.84 USD | $6.44 0.9 USD | $3.6B 500.92M USD | 43.78 | $0.14 0.02 USD | |
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | $4.66 0.65 USD |
-0.43
|
$3.6B 500.82M USD | $3.59M 498.83K USD | $4.62 0.64 USD | $4.74 0.66 USD | $3.6B 500.82M USD | 16.64 | $0.28 0.04 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $32.22 4.48 USD |
-6.34
|
$3.6B 500.57M USD | $686.7K 95.48K USD | $32.05 4.46 USD | $34.41 4.78 USD | $3.6B 500.57M USD | 39.77 | $0.81 0.11 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $59.39 8.26 USD |
+1.04
|
$3.6B 500.54M USD | $142.9K 19.87K USD | $58.03 8.07 USD | $59.44 8.26 USD | $3.6B 500.54M USD | 43.03 | $1.38 0.19 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $3.72 0.52 USD |
+0.82
|
$3.6B 500.39M USD | $3.02M 419.58K USD | $3.66 0.51 USD | $3.73 0.52 USD | $3.6B 500.39M USD | 16.90 | $0.22 0.03 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $11.24 1.56 USD |
-0.62
|
$3.6B 500.11M USD | $3.96M 551.28K USD | $11.06 1.54 USD | $11.52 1.6 USD | $3.6B 500.11M USD | 124.88 | $0.09 0.01 USD | |
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | $5.1 0.71 USD |
+1.19
|
$3.6B 499.95M USD | $3.15M 437.98K USD | $4.99 0.69 USD | $5.1 0.71 USD | $3.6B 499.95M USD | 12.75 | $0.4 0.06 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $12.84 1.79 USD |
+0.63
|
$3.59B 499.79M USD | $1.05M 146.28K USD | $12.67 1.76 USD | $13 1.81 USD | $3.59B 499.79M USD | 26.75 | $0.48 0.07 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.07 0.57 USD |
+0.74
|
$3.59B 499.68M USD | $1.74M 242.55K USD | $4.02 0.56 USD | $4.08 0.57 USD | $3.59B 499.68M USD | 58.14 | $0.07 0.009 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $1.35 0.19 USD |
-1.47
|
$3.59B 499.54M USD | $7.54M 1.05M USD | $1.33 0.18 USD | $1.37 0.19 USD | $3.59B 499.54M USD | 135.00 | $0.01 0.001 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $8.25 1.15 USD |
+3
|
$3.59B 499.18M USD | $2.53M 351.35K USD | $7.94 1.1 USD | $8.26 1.15 USD | $3.59B 499.18M USD | 14.22 | $0.58 0.08 USD | |
| Penyao Environmental Protection Co., Ltd. 300664.SZ | $4.53 0.63 USD |
+1.79
|
$3.59B 499.15M USD | $3.96M 551.22K USD | $4.45 0.62 USD | $4.55 0.63 USD | $3.59B 499.15M USD | 11.92 | $0.38 0.05 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $3.81 0.53 USD |
-2.06
|
$3.59B 499.06M USD | $18.8M 2.61M USD | $3.75 0.52 USD | $3.85 0.54 USD | $3.59B 499.06M USD | 34.63 | $0.11 0.02 USD | |
| Tunghsu Azure Renewable Energy Co.,Ltd. 000040.SZ | $2.41 0.34 USD |
0
|
$3.58B 498.24M USD | $80.04M 11.13M USD | $2.4 0.33 USD | $2.47 0.34 USD | $3.58B 498.24M USD | 0 | -$0.06 -0.008 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $5.85 0.81 USD |
+0.69
|
$3.58B 498.05M USD | $1.31M 182.05K USD | $5.71 0.79 USD | $5.89 0.82 USD | $3.58B 498.05M USD | 53.18 | $0.11 0.02 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $4.85 0.67 USD |
+0.41
|
$3.58B 497.78M USD | $2.72M 377.67K USD | $4.8 0.67 USD | $4.86 0.68 USD | $3.58B 497.78M USD | 30.31 | $0.16 0.02 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $8.96 1.25 USD |
-0.22
|
$3.58B 497.68M USD | $2.07M 287.6K USD | $8.75 1.22 USD | $9.04 1.26 USD | $3.58B 497.68M USD | 0 | -$0.6 -0.08 USD | |
| Guoanda Co., Ltd. 300902.SZ | $19.54 2.72 USD |
-1.66
|
$3.58B 497.53M USD | $1.42M 196.98K USD | $19.27 2.68 USD | $20.06 2.79 USD | $3.58B 497.53M USD | 75.15 | $0.26 0.04 USD | |
| Zhonglu.Co.,Ltd 600818.SS | $14 1.95 USD |
+0.14
|
$3.58B 497.44M USD | $4.23M 588.71K USD | $13.73 1.91 USD | $14.17 1.97 USD | $3.58B 497.44M USD | 280.00 | $0.05 0.006 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $2.23 0.31 USD |
+1.36
|
$3.58B 497.42M USD | $6.19M 861.04K USD | $2.19 0.3 USD | $2.23 0.31 USD | $3.58B 497.42M USD | 31.85 | $0.07 0.009 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $5.78 0.8 USD |
+1.05
|
$3.58B 497.41M USD | $1.32M 183.46K USD | $5.71 0.79 USD | $5.81 0.81 USD | $3.58B 497.41M USD | 21.40 | $0.27 0.04 USD | |
| Create Technology & Science Co.,Ltd. 000551.SZ | $8.85 1.23 USD |
+1.37
|
$3.58B 497.12M USD | $2.86M 397.58K USD | $8.65 1.2 USD | $8.91 1.24 USD | $3.58B 497.12M USD | 20.11 | $0.44 0.06 USD | |
| Keeson Technology Corporation Limited 603610.SS | $9.97 1.39 USD |
+0.91
|
$3.57B 496.96M USD | $1.66M 230.63K USD | $9.81 1.36 USD | $10.02 1.39 USD | $3.57B 496.96M USD | 15.57 | $0.64 0.09 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $29.77 4.14 USD |
-1.23
|
$3.57B 496.72M USD | $2.56M 356.13K USD | $29.39 4.09 USD | $30.58 4.25 USD | $3.57B 496.72M USD | 31.01 | $0.96 0.13 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $3.11 0.43 USD |
-9.86
|
$3.57B 496.03M USD | $11.1M 1.54M USD | $3.43 0.48 USD | $3.57 0.5 USD | $3.57B 496.03M USD | 0 | -$0.27 -0.03 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $6.17 0.86 USD |
+0.65
|
$3.56B 495.59M USD | $616.3K 85.69K USD | $6.05 0.84 USD | $6.22 0.86 USD | $3.56B 495.59M USD | 0 | -$0.43 -0.05 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $18.33 2.55 USD |
+0.71
|
$3.56B 495.59M USD | $4.34M 603.14K USD | $17.93 2.49 USD | $18.44 2.56 USD | $3.56B 495.59M USD | 114.56 | $0.16 0.02 USD | |
| Shanghai New World Co., Ltd 600628.SS | $5.51 0.77 USD |
+1.66
|
$3.56B 495.59M USD | $1.67M 232.06K USD | $5.38 0.75 USD | $5.52 0.77 USD | $3.56B 495.59M USD | 110.20 | $0.05 0.006 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $7.54 1.05 USD |
+2.86
|
$3.56B 495.49M USD | $1.9M 264.43K USD | $7.31 1.02 USD | $7.55 1.05 USD | $3.56B 495.49M USD | 20.94 | $0.36 0.05 USD | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $9.27 1.29 USD |
+1.2
|
$3.56B 494.89M USD | $2.03M 282.59K USD | $9.04 1.26 USD | $9.33 1.3 USD | $3.56B 494.89M USD | 13.43 | $0.69 0.1 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $3.6 0.5 USD |
+1.41
|
$3.56B 494.83M USD | $1.54M 214.2K USD | $3.54 0.49 USD | $3.62 0.5 USD | $3.56B 494.83M USD | 0 | -$0.75 -0.1 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $41.01 5.7 USD |
-1.23
|
$3.56B 494.81M USD | $779.3K 108.36K USD | $40.72 5.66 USD | $41.8 5.81 USD | $3.56B 494.81M USD | 42.71 | $0.96 0.13 USD | |
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | $7.78 1.08 USD |
-0.77
|
$3.55B 494.24M USD | $2.3M 320.14K USD | $7.72 1.07 USD | $7.9 1.1 USD | $3.55B 494.24M USD | 23.57 | $0.33 0.05 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $25.67 3.57 USD |
+0.9
|
$3.55B 493.97M USD | $531.06K 73.84K USD | $25.16 3.5 USD | $25.67 3.57 USD | $3.55B 493.97M USD | 24.92 | $1.03 0.14 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $7.33 1.02 USD |
+3.97
|
$3.55B 493.17M USD | $15.68M 2.18M USD | $6.85 0.95 USD | $7.47 1.04 USD | $3.55B 493.17M USD | 0 | -$1.43 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||