$3.75T
Capitalização total de mercado
$249B
Volume total
BTC 62.59%     ETH 9.67%
Dominância

Página de resultados 27 para o País: China Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shenzhen Hemei Group Co.,LTD.  002356.SZ $4.07 0.57 USD
+10
$5.34B 742.05M USD $187.98M 26.14M USD $3.55 0.49 USD $4.07 0.57 USD $5.34B 742.05M USD 0 -$0.03 -0.004 USD
Beijing Electronic Zone High-tech Group Co., Ltd.  600658.SS $4.77 0.66 USD
+0.42
$5.34B 741.89M USD $25.82M 3.59M USD $4.72 0.66 USD $4.84 0.67 USD $5.34B 741.89M USD 0 -$1.54 -0.2 USD
Ning Xia Yin Xing Energy Co.,Ltd  000862.SZ $5.81 0.81 USD
0
$5.33B 741.56M USD $21.44M 2.98M USD $5.73 0.8 USD $5.85 0.81 USD $5.33B 741.56M USD 48.41 $0.12 0.02 USD
Ronglian Group Ltd.  002642.SZ $8.06 1.12 USD
+1.9
$5.33B 741.43M USD $38.35M 5.33M USD $7.84 1.09 USD $8.07 1.12 USD $5.33B 741.43M USD 201.50 $0.04 0.005 USD
Suzhou Chunqiu Electronic Technology Co., Ltd.  603890.SS $12.14 1.69 USD
+0.17
$5.33B 741.14M USD $25.35M 3.52M USD $11.8 1.64 USD $12.14 1.69 USD $5.33B 741.14M USD 22.48 $0.54 0.08 USD
Cybrid Technologies Inc.  603212.SS $12.18 1.69 USD
+0.5
$5.33B 740.91M USD $24.87M 3.46M USD $11.9 1.65 USD $12.28 1.71 USD $5.33B 740.91M USD 0 -$0.79 -0.1 USD
Optowide Technologies Co., Ltd.  688195.SS $41.17 5.72 USD
-0.72
$5.33B 740.45M USD $2.48M 344.76K USD $40.71 5.66 USD $41.59 5.78 USD $5.33B 740.45M USD 74.85 $0.55 0.08 USD
Changzhou Almaden Co., Ltd.  002623.SZ $26.74 3.72 USD
+10
$5.32B 740.12M USD $46.99M 6.53M USD $24.6 3.42 USD $26.74 3.72 USD $5.32B 740.12M USD 0 -$0.67 -0.09 USD
Shanxi Guoxin Energy Corporation Limited  600617.SS $2.85 0.4 USD
0
$5.32B 740.11M USD $21.29M 2.96M USD $2.82 0.39 USD $2.86 0.4 USD $5.32B 740.11M USD 0 -$0.18 -0.02 USD
Poly Plastic Masterbatch (SuZhou) Co.,Ltd  300905.SZ $29.92 4.16 USD
-0.8
$5.32B 740.09M USD $4.19M 582.19K USD $29.5 4.1 USD $30.1 4.19 USD $5.32B 740.09M USD 46.75 $0.64 0.09 USD
BOJAY  002975.SZ $33.57 4.67 USD
-0.47
$5.32B 739.84M USD $2.59M 360.64K USD $33.04 4.59 USD $33.73 4.69 USD $5.32B 739.84M USD 0 -$0.06 -0.008 USD
Tianjin Printronics Circuit Corporation  002134.SZ $21.63 3.01 USD
+0.89
$5.32B 739.4M USD $4.89M 679.6K USD $21.15 2.94 USD $21.74 3.02 USD $5.32B 739.4M USD 196.63 $0.11 0.02 USD
YouYou Foods Co., Ltd.  603697.SS $12.43 1.73 USD
0
$5.32B 739.18M USD $6.19M 860.26K USD $12.22 1.7 USD $12.6 1.75 USD $5.32B 739.18M USD 31.87 $0.39 0.05 USD
Yunnan Tourism Co., Ltd.  002059.SZ $5.25 0.73 USD
-0.19
$5.32B 739.05M USD $11.63M 1.62M USD $5.23 0.73 USD $5.28 0.73 USD $5.32B 739.05M USD 0 -$0.04 -0.005 USD
Shen Zhen Australis Electronic Technology Co.,Ltd.  300940.SZ $23.86 3.32 USD
-2.13
$5.31B 738.64M USD $18.5M 2.57M USD $22.91 3.19 USD $24.35 3.39 USD $5.31B 738.64M USD 85.21 $0.28 0.04 USD
Henan Huaying Agricultural Development Co., Ltd.  002321.SZ $2.49 0.35 USD
+2.05
$5.31B 738.44M USD $62.53M 8.69M USD $2.4 0.33 USD $2.54 0.35 USD $5.31B 738.44M USD 249.00 $0.01 0.001 USD
Hangzhou Alltest Biotech Co., Ltd.  688606.SS $66.9 9.3 USD
+1.21
$5.3B 737.47M USD $574.44K 79.87K USD $65.85 9.16 USD $67.25 9.35 USD $5.3B 737.47M USD 16.60 $4.03 0.56 USD
Nanxing Machinery Co., Ltd.  002757.SZ $17.95 2.5 USD
-2.23
$5.3B 737.41M USD $15.86M 2.21M USD $17.88 2.49 USD $18.26 2.54 USD $5.3B 737.41M USD 0 -$0.73 -0.1 USD
*ST XYGF  300159.SZ $3.53 0.49 USD
-0.28
$5.3B 737.2M USD $90.01M 12.52M USD $3.46 0.48 USD $3.66 0.51 USD $5.3B 737.2M USD 0 -$0.21 -0.02 USD
TES TOUCH EMBEDDED SOLUTIONS  003019.SZ $30.04 4.18 USD
-0.86
$5.3B 736.78M USD $6.49M 902.81K USD $29.45 4.09 USD $30.26 4.21 USD $5.3B 736.78M USD 30.65 $0.98 0.14 USD
Henan Hengxing Science & Technology Co.,Ltd.  002132.SZ $3.78 0.53 USD
+0.53
$5.3B 736.63M USD $58.99M 8.2M USD $3.72 0.52 USD $3.81 0.53 USD $5.3B 736.63M USD 189.00 $0.02 0.002 USD
Beijing Fengjing Automotive Parts Co., Ltd.  002662.SZ $3.53 0.49 USD
-0.28
$5.3B 736.23M USD $15.2M 2.11M USD $3.51 0.49 USD $3.56 0.49 USD $5.3B 736.23M USD 17.64 $0.2 0.03 USD
Jiangsu Yawei Machine Tool Co., Ltd.  002559.SZ $9.63 1.34 USD
+0.63
$5.29B 736.13M USD $15.46M 2.15M USD $9.47 1.32 USD $9.65 1.34 USD $5.29B 736.13M USD 74.07 $0.13 0.02 USD
INTERCHINA WATERTREATMENT  600187.SS $3.28 0.46 USD
-0.3
$5.29B 735.98M USD $40.19M 5.59M USD $3.24 0.45 USD $3.3 0.46 USD $5.29B 735.98M USD 109.33 $0.03 0.004 USD
Anhui Genuine NewMaterials Co.,Ltd.  603429.SS $10.09 1.4 USD
-0.39
$5.29B 735.83M USD $9.11M 1.27M USD $10 1.39 USD $10.17 1.41 USD $5.29B 735.83M USD 0 -$0.13 -0.01 USD
Jiangxi Fushine Pharmaceutical Co., Ltd.  300497.SZ $9.62 1.34 USD
+3.33
$5.29B 735.69M USD $24.58M 3.42M USD $9.42 1.31 USD $9.95 1.38 USD $5.29B 735.69M USD 0 -$0.51 -0.07 USD
Zhejiang Zomax Transmission Co., Ltd.  603767.SS $17.14 2.38 USD
-1.78
$5.29B 735.53M USD $19.14M 2.66M USD $17.06 2.37 USD $17.88 2.49 USD $5.29B 735.53M USD 214.25 $0.08 0.01 USD
Beijing SinoHytec Co., Ltd.  688339.SS $22.88 3.18 USD
-1.68
$5.29B 735.44M USD $4.73M 657.69K USD $22.82 3.17 USD $23.4 3.25 USD $5.29B 735.44M USD 0 -$1.98 -0.2 USD
Wuxi ETEK Microelectronics Co.,Ltd.  688601.SS $39.55 5.5 USD
+1.2
$5.29B 735.2M USD $2.26M 314.87K USD $38.89 5.41 USD $40.42 5.62 USD $5.29B 735.2M USD 63.79 $0.62 0.09 USD
Xinyaqiang Silicon Chemistry Co.,Ltd  603155.SS $16.74 2.33 USD
+0.72
$5.29B 735.02M USD $13.33M 1.85M USD $16.33 2.27 USD $16.78 2.33 USD $5.29B 735.02M USD 49.23 $0.34 0.05 USD
Zhonghong Pulin Medical Products Co., Ltd.  300981.SZ $12.31 1.71 USD
-0.73
$5.28B 734.06M USD $3.68M 512.16K USD $12.3 1.71 USD $12.46 1.73 USD $5.28B 734.06M USD 0 -$0.16 -0.02 USD
Ningbo Marine Company Limited  600798.SS $4.37 0.61 USD
-0.68
$5.27B 733.11M USD $64.75M 9M USD $4.3 0.6 USD $4.42 0.61 USD $5.27B 733.11M USD 0 $0 0 USD
FUAN PHARM  300194.SZ $4.43 0.62 USD
+0.23
$5.27B 732.82M USD $24.05M 3.34M USD $4.4 0.61 USD $4.45 0.62 USD $5.27B 732.82M USD 22.14 $0.2 0.03 USD
Zhuzhou Tianqiao Crane Co., Ltd.  002523.SZ $3.72 0.52 USD
+0.54
$5.27B 732.74M USD $25.08M 3.49M USD $3.67 0.51 USD $3.73 0.52 USD $5.27B 732.74M USD 74.40 $0.05 0.006 USD
IAT Automobile Technology Co., Ltd.  300825.SZ $10.58 1.47 USD
+0.67
$5.27B 732.66M USD $8.13M 1.13M USD $10.44 1.45 USD $10.65 1.48 USD $5.27B 732.66M USD 0 -$0.29 -0.04 USD
Baotailong New Materials Co., Ltd.  601011.SS $2.75 0.38 USD
+0.36
$5.27B 732.49M USD $43.67M 6.07M USD $2.7 0.38 USD $2.76 0.38 USD $5.27B 732.49M USD 0 -$0.23 -0.03 USD
Shenzhen Textile (Holdings) Co., Ltd.  200045.SZ $3.89 0.5 USD
0
$5.73B 732.45M USD $52.7K 6.74K USD $3.85 0.49 USD $3.88 0.5 USD $5.73B 732.45M USD 19.44 $0.2 0.03 USD
Jiangsu Jiuding New Material Co., Ltd.  002201.SZ $8.08 1.12 USD
-5.16
$5.27B 732.09M USD $98.58M 13.71M USD $7.93 1.1 USD $8.47 1.18 USD $5.27B 732.09M USD 134.66 $0.06 0.008 USD
Shandong Fiberglass Group Co., Ltd  605006.SS $8.6 1.2 USD
-9.95
$5.25B 730.57M USD $83.19M 11.57M USD $8.6 1.2 USD $9.37 1.3 USD $5.25B 730.57M USD 0 -$0.01 -0.001 USD
Ningbo Energy Group Co.,Ltd.  600982.SS $4.7 0.65 USD
-0.42
$5.25B 730.38M USD $30.64M 4.26M USD $4.64 0.65 USD $4.73 0.66 USD $5.25B 730.38M USD 17.40 $0.27 0.04 USD
Hunan Jingfeng Pharmaceutical Co.,Ltd.  000908.SZ $5.97 0.83 USD
+0.34
$5.25B 730.29M USD $9.77M 1.36M USD $5.93 0.82 USD $6.02 0.84 USD $5.25B 730.29M USD 37.31 $0.16 0.02 USD
REDSTAR DEV  600367.SS $15.38 2.14 USD
+2.4
$5.25B 729.5M USD $33.02M 4.59M USD $15.05 2.09 USD $15.56 2.16 USD $5.25B 729.5M USD 46.60 $0.33 0.05 USD
Wuxi Double Elephant Micro Fibre Material Co.,Ltd  002395.SZ $19.56 2.72 USD
-0.46
$5.25B 729.44M USD $12.74M 1.77M USD $19.33 2.69 USD $20.13 2.8 USD $5.25B 729.44M USD 10.08 $1.94 0.27 USD
Shanghai Yct Electronics Group Co.,Ltd  301099.SZ $45.93 6.39 USD
+0.86
$5.24B 729.04M USD $1.97M 273.52K USD $44.98 6.25 USD $46.08 6.41 USD $5.24B 729.04M USD 41.37 $1.11 0.15 USD
Shanxi Guoxin Energy Corporation Limited  900913.SS $0.23
-1.68
$728.84M $543.76K $0.23 $0.2399 $728.84M 0 -$0.03
Hangzhou Biotest Biotech Co.,Ltd.  688767.SS $35.1 4.88 USD
-0.54
$5.24B 728.81M USD $1.87M 260.47K USD $34.75 4.83 USD $35.46 4.93 USD $5.24B 728.81M USD 37.34 $0.94 0.13 USD
Jilin Expressway Co., Ltd.  601518.SS $2.77 0.39 USD
-0.36
$5.24B 728.15M USD $15.8M 2.2M USD $2.76 0.38 USD $2.79 0.39 USD $5.24B 728.15M USD 9.55 $0.29 0.04 USD
UROICA  300099.SZ $7.1 0.99 USD
0
$5.23B 727.83M USD $14.34M 1.99M USD $7.04 0.98 USD $7.14 0.99 USD $5.23B 727.83M USD 54.61 $0.13 0.02 USD
JINGWEI HUIKAI  300120.SZ $9.11 1.27 USD
-0.44
$5.23B 727.58M USD $16.3M 2.27M USD $9 1.25 USD $9.17 1.28 USD $5.23B 727.58M USD 0 $0 0 USD
Longmaster Information & Technology Co., Ltd.  300288.SZ $15.47 2.15 USD
+1.18
$5.23B 726.91M USD $10.54M 1.47M USD $15.1 2.1 USD $15.48 2.15 USD $5.23B 726.91M USD 0 -$1.52 -0.2 USD
KBC Corporation, Ltd.  688598.SS $25.58 3.56 USD
+1.27
$5.22B 726.13M USD $5.36M 745.04K USD $25.07 3.49 USD $26.06 3.62 USD $5.22B 726.13M USD 0 -$4.14 -0.5 USD
HUAZHONG NUMERICAL CONTROL  300161.SZ $26.28 3.65 USD
+1.23
$5.22B 726.05M USD $3.1M 431.37K USD $25.81 3.59 USD $26.36 3.67 USD $5.22B 726.05M USD 0 -$0.23 -0.03 USD
Zhejiang RIFA Precision Machinery Co., Ltd.  002520.SZ $6.96 0.97 USD
-2.25
$5.22B 726.04M USD $134.06M 18.64M USD $6.81 0.95 USD $7.17 1 USD $5.22B 726.04M USD 0 -$0.87 -0.1 USD
UniTTEC Co.,Ltd  000925.SZ $7.72 1.07 USD
+0.39
$5.22B 726.03M USD $12.38M 1.72M USD $7.64 1.06 USD $7.76 1.08 USD $5.22B 726.03M USD 772.00 $0.01 0.001 USD
Hubei Biocause Heilen Pharmaceutical Co., Ltd.  301211.SZ $18.13 2.52 USD
+0.55
$5.22B 726.01M USD $3.86M 536.33K USD $17.88 2.49 USD $18.27 2.54 USD $5.22B 726.01M USD 78.82 $0.23 0.03 USD
Zhejiang Dafeng Industry Co., Ltd  603081.SS $12.04 1.67 USD
-2.98
$5.22B 725.54M USD $51.23M 7.12M USD $11.63 1.62 USD $12.18 1.69 USD $5.22B 725.54M USD 75.25 $0.16 0.02 USD
Zhejiang Qianjiang Biochemical Co., Ltd  600796.SS $6.02 0.84 USD
+0.33
$5.22B 725.37M USD $7.92M 1.1M USD $5.92 0.82 USD $6.04 0.84 USD $5.22B 725.37M USD 31.68 $0.19 0.03 USD
XinJiang Ba Yi Iron & Steel Co.,Ltd.  600581.SS $3.39 0.47 USD
+0.59
$5.22B 725.27M USD $46.5M 6.46M USD $3.35 0.47 USD $3.45 0.48 USD $5.22B 725.27M USD 0 -$1.11 -0.1 USD
Berry Genomics Co.,Ltd  000710.SZ $14.75 2.05 USD
-1.54
$5.21B 725.03M USD $35.26M 4.9M USD $14.4 2 USD $14.77 2.05 USD $5.21B 725.03M USD 0 -$0.58 -0.08 USD
HONGDOU  600400.SS $2.27 0.32 USD
-0.87
$5.2B 723.22M USD $30.13M 4.19M USD $2.25 0.31 USD $2.28 0.32 USD $5.2B 723.22M USD 0 -$0.13 -0.01 USD
Create Technology & Science Co.,Ltd.  000551.SZ $10.73 1.49 USD
-1.2
$5.2B 723.19M USD $8.79M 1.22M USD $10.7 1.49 USD $10.87 1.51 USD $5.2B 723.19M USD 19.50 $0.55 0.08 USD
H&R Century Union Corporation  000892.SZ $5.3 0.74 USD
-6.85
$5.2B 722.91M USD $268.16M 37.29M USD $5.28 0.73 USD $6.26 0.87 USD $5.2B 722.91M USD 0 -$0.27 -0.03 USD
JIAXUN FEIHONG  300213.SZ $8.74 1.22 USD
+1.16
$5.19B 722.3M USD $21.29M 2.96M USD $8.56 1.19 USD $8.82 1.23 USD $5.19B 722.3M USD 87.39 $0.1 0.01 USD
Fujian Dongbai (Group) Co.,Ltd.  600693.SS $5.97 0.83 USD
0
$5.19B 722.05M USD $19.89M 2.77M USD $5.89 0.82 USD $6 0.83 USD $5.19B 722.05M USD 119.39 $0.05 0.006 USD
Beijing Global Safety Technology Co., Ltd.  300523.SZ $22.32 3.1 USD
+1.22
$5.19B 721.98M USD $3.11M 432.02K USD $21.95 3.05 USD $22.47 3.12 USD $5.19B 721.98M USD 0 -$1.28 -0.1 USD
DongHua Testing Technology Co. , Ltd.  300354.SZ $37.53 5.22 USD
+0.94
$5.19B 721.79M USD $2.08M 289.35K USD $36.78 5.11 USD $37.86 5.26 USD $5.19B 721.79M USD 42.16 $0.89 0.12 USD
Jiangsu Jiangnan Water Co., Ltd.  601199.SS $5.55 0.77 USD
-0.54
$5.19B 721.69M USD $10.2M 1.42M USD $5.53 0.77 USD $5.59 0.78 USD $5.19B 721.69M USD 12.61 $0.44 0.06 USD
Suzhou Chunxing Precision Mechanical Co., Ltd.  002547.SZ $4.6 0.64 USD
0
$5.19B 721.51M USD $26.17M 3.64M USD $4.55 0.63 USD $4.62 0.64 USD $5.19B 721.51M USD 0 -$0.18 -0.02 USD
Shenzhen Xinyichang Technology Co., Ltd.  688383.SS $50.8 7.06 USD
+0.34
$5.19B 721.41M USD $1.29M 178.97K USD $50.36 7 USD $52.1 7.24 USD $5.19B 721.41M USD 211.66 $0.24 0.03 USD
Beijing SDL Technology Co.,Ltd.  002658.SZ $8.16 1.13 USD
0
$5.19B 721.33M USD $28.21M 3.92M USD $8.12 1.13 USD $8.22 1.14 USD $5.19B 721.33M USD 27.19 $0.3 0.04 USD
Shanghai Geoharbour Construction Group Co., Ltd.  605598.SS $21.21 2.95 USD
-0.56
$5.19B 721.31M USD $1.43M 198.92K USD $21.1 2.93 USD $21.45 2.98 USD $5.19B 721.31M USD 50.50 $0.42 0.06 USD
Era Co., Ltd.  002641.SZ $4.22 0.59 USD
-0.71
$5.19B 721.18M USD $12.78M 1.78M USD $4.2 0.58 USD $4.26 0.59 USD $5.19B 721.18M USD 35.16 $0.12 0.02 USD
Houpu Clean Energy Group Co., Ltd.  300471.SZ $12.83 1.78 USD
+3.14
$5.19B 721M USD $88.42M 12.29M USD $11.95 1.66 USD $13.19 1.83 USD $5.19B 721M USD 0 -$0.14 -0.01 USD
Joeone Co.,Ltd  601566.SS $9.02 1.25 USD
-0.44
$5.18B 720.69M USD $4.19M 582.61K USD $8.94 1.24 USD $9.17 1.28 USD $5.18B 720.69M USD 20.04 $0.45 0.06 USD
RIJIU  003015.SZ $18.43 2.56 USD
-1.07
$5.18B 720.25M USD $40.11M 5.58M USD $18.18 2.53 USD $18.83 2.62 USD $5.18B 720.25M USD 54.20 $0.34 0.05 USD
Fuchun Technology Co., Ltd.  300299.SZ $7.5 1.04 USD
-0.13
$5.18B 719.86M USD $38.69M 5.38M USD $7.32 1.02 USD $7.51 1.04 USD $5.18B 719.86M USD 0 -$0.16 -0.02 USD
SENYUAN HOLDINGS  300210.SZ $10.69 1.49 USD
+0.85
$5.18B 719.73M USD $7.26M 1.01M USD $10.51 1.46 USD $10.73 1.49 USD $5.18B 719.73M USD 0 -$0.05 -0.006 USD
Goldcard Smart Group Co., Ltd.  300349.SZ $12.37 1.72 USD
-0.24
$5.17B 719.53M USD $11.73M 1.63M USD $12.22 1.7 USD $12.43 1.73 USD $5.17B 719.53M USD 16.94 $0.73 0.1 USD
Kingland Technology Co.,Ltd.  000711.SZ $1.81 0.25 USD
0
$5.17B 719.01M USD $32.89M 4.57M USD $1.8 0.25 USD $1.83 0.25 USD $5.17B 719.01M USD 0 -$0.04 -0.005 USD
Ningbo BaoSi Energy Equipment Co., Ltd.  300441.SZ $8.02 1.12 USD
+0.12
$5.17B 718.61M USD $7.3M 1.02M USD $7.95 1.11 USD $8.06 1.12 USD $5.17B 718.61M USD 6.31 $1.27 0.18 USD
Healthcare Co.,Ltd.  603313.SS $9.05 1.26 USD
-0.33
$5.16B 717.99M USD $7.05M 980.78K USD $9.02 1.25 USD $9.14 1.27 USD $5.16B 717.99M USD 0 -$0.2 -0.02 USD
QINGSHAN PAPER  600103.SS $2.29 0.32 USD
-0.87
$5.16B 717.46M USD $41.84M 5.82M USD $2.28 0.32 USD $2.31 0.32 USD $5.16B 717.46M USD 57.25 $0.04 0.005 USD
Zhuhai Port Co.,Ltd.  000507.SZ $5.61 0.78 USD
0
$5.16B 717.42M USD $18.22M 2.53M USD $5.56 0.77 USD $5.63 0.78 USD $5.16B 717.42M USD 20.03 $0.28 0.04 USD
Shandong Taihe Technologies Co., Ltd.  300801.SZ $23.62 3.28 USD
+1.2
$5.16B 717.37M USD $9.41M 1.31M USD $23.24 3.23 USD $23.64 3.29 USD $5.16B 717.37M USD 47.24 $0.5 0.07 USD
Shandong Xiantan Co., Ltd.  002746.SZ $5.99 0.83 USD
+0.67
$5.15B 716.72M USD $14.8M 2.06M USD $5.93 0.82 USD $6.02 0.84 USD $5.15B 716.72M USD 20.65 $0.29 0.04 USD
Guangdong Kingstrong Technology Co., Ltd.  300629.SZ $20.5 2.85 USD
0
$5.15B 716.65M USD $7.49M 1.04M USD $20.34 2.83 USD $20.68 2.88 USD $5.15B 716.65M USD 73.21 $0.28 0.04 USD
Huawen Media Group  000793.SZ $2.58 0.36 USD
-0.77
$5.15B 716.48M USD $23.87M 3.32M USD $2.55 0.35 USD $2.59 0.36 USD $5.15B 716.48M USD 0 -$0.35 -0.04 USD
A-Zenith Home Furnishings Co., Ltd.  603389.SS $19.61 2.73 USD
+4.98
$5.15B 716.43M USD $1.26M 175.76K USD $19.61 2.73 USD $19.61 2.73 USD $5.15B 716.43M USD 0 -$0.42 -0.05 USD
Shentong Technology Group Co., Ltd  605228.SS $12 1.67 USD
+0.33
$5.15B 716.41M USD $3.64M 506.52K USD $11.89 1.65 USD $12.07 1.68 USD $5.15B 716.41M USD 0 -$0.09 -0.01 USD
Bohai Ferry Group Co., Ltd.  603167.SS $10.98 1.53 USD
-0.45
$5.15B 716.24M USD $4.66M 648.51K USD $10.94 1.52 USD $11.11 1.54 USD $5.15B 716.24M USD 19.26 $0.57 0.08 USD
Piesat Information Technology Co., Ltd.  688066.SS $19.7 2.74 USD
+2.82
$5.15B 715.68M USD $8.86M 1.23M USD $19.1 2.66 USD $19.7 2.74 USD $5.15B 715.68M USD 0 -$5.19 -0.7 USD
Shenzhen TXD Technology Co.,Ltd.  002845.SZ $15.7 2.18 USD
+0.83
$5.14B 715.04M USD $21.36M 2.97M USD $15.68 2.18 USD $16.3 2.27 USD $5.14B 715.04M USD 0 -$0.05 -0.006 USD
Chipsea Technologies (Shenzhen) Corp., Ltd.  688595.SS $36.1 5.02 USD
+1.75
$5.14B 714.9M USD $2.16M 300.03K USD $35.15 4.89 USD $36.25 5.04 USD $5.14B 714.9M USD 0 -$1.15 -0.1 USD
Sichuan Crun Co., Ltd  002272.SZ $10.6 1.47 USD
-0.47
$5.14B 714.64M USD $25.33M 3.52M USD $10.42 1.45 USD $10.66 1.48 USD $5.14B 714.64M USD 0 -$0.26 -0.03 USD
Hunan Sundy Science and Technology Co., Ltd  300515.SZ $24.97 3.47 USD
+2.21
$5.14B 714.36M USD $8.34M 1.16M USD $24.21 3.37 USD $25.58 3.56 USD $5.14B 714.36M USD 33.29 $0.75 0.1 USD
YOUKESHU  300209.SZ $5.53 0.77 USD
-0.9
$5.14B 714.04M USD $15.16M 2.11M USD $5.46 0.76 USD $5.57 0.77 USD $5.14B 714.04M USD 79.00 $0.07 0.009 USD
ShuYu Civilian Pharmacy Corp., Ltd.  301017.SZ $12.66 1.76 USD
-0.31
$5.13B 713.54M USD $4.41M 613.4K USD $12.51 1.74 USD $12.78 1.78 USD $5.13B 713.54M USD 0 -$0.44 -0.06 USD
SinoSun Technology Co. Ltd.  300333.SZ $15.27 2.12 USD
+2
$5.13B 713.39M USD $42.98M 5.98M USD $14.73 2.05 USD $15.69 2.18 USD $5.13B 713.39M USD 0 -$0.13 -0.01 USD
Shenglan Technology Co., Ltd.  300843.SZ $31.32 4.35 USD
-1.29
$5.13B 712.91M USD $5.37M 746K USD $31.11 4.33 USD $32.32 4.49 USD $5.13B 712.91M USD 44.11 $0.71 0.1 USD
Shenzhen Original Advanced Compounds Co., Ltd.  603991.SS $68.66 9.55 USD
+0.99
$5.12B 711.56M USD $1.94M 269.83K USD $67.16 9.34 USD $68.99 9.59 USD $5.12B 711.56M USD 0 -$0.53 -0.07 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.