País: China Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (608)
- {{country.name}}
- Todos os países
- Estados Unidos (1090)
- Argentina (30)
- Austrália (88)
- Áustria (104)
- Bélgica (2)
- Brasil (153)
- Canadá (77)
- Chile (16)
- China (608)
- República Tcheca (3)
- Dinamarca (8)
- Finlândia (24)
- França (82)
- Alemanha (1248)
- Grécia (27)
- Hong Kong (419)
- Hungria (2)
- Índia (982)
- Indonésia (126)
- Irlanda (4)
- Israel (34)
- Itália (45)
- Japão (632)
- Malásia (123)
- México (140)
- Países Baixos (6)
- Nova Zelândia (18)
- Noruega (11)
- Polônia (41)
- Portugal (4)
- Catar (1)
- Rússia (12)
- Singapura (78)
- África do Sul (29)
- Coreia do Sul (267)
- Espanha (12)
- Suriname (29)
- Suécia (64)
- Suíça (15)
- Taiwan (281)
- Tailândia (226)
- Timor-Leste (3)
- Turquia (80)
- Reino Unido (122)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (287)
- Shenzhen (321)
Consumo Defensivo (234)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (30)
- Autopeças (185)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (77)
- Fabricação de Tecidos (63)
- Fabricação de Roupas (39)
- Calçados e Acessórios (13)
- Embalagem e Contêineres (46)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (44)
- Artigos de Luxo (19)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (31)
- Hospedagem (19)
- Serviços de Viagem (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BYD Company Limited 002594.SZ | CN¥90.37 13.31 USD |
-1.86
|
CN¥822.19B 121.31B USD | CN¥18.52M 2.64M USD | CN¥90.10 13.29 USD | CN¥91.00 13.43 USD | CN¥822.19B 121.31B USD | 46.24 | CN¥1.95 0.29 USD | ||
| Midea Group Co., Ltd. 000333.SZ | CN¥84.34 12.42 USD |
+2.4
|
CN¥640.74B 94.54B USD | CN¥31.19M 4.44M USD | CN¥81.47 12.02 USD | CN¥84.88 12.52 USD | CN¥640.74B 94.54B USD | 14.46 | CN¥5.82 0.86 USD | ||
| Weichai Power Co., Ltd. 000338.SZ | CN¥27.99 4.11 USD |
-8.14
|
CN¥241.50B 35.63B USD | CN¥187.08M 26.41M USD | CN¥27.40 4.04 USD | CN¥29.83 4.4 USD | CN¥241.50B 35.63B USD | 21.28 | CN¥1.31 0.19 USD | ||
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | CN¥38.27 5.63 USD |
+1.03
|
CN¥213.92B 31.56B USD | CN¥27.20M 3.84M USD | CN¥37.62 5.55 USD | CN¥38.39 5.66 USD | CN¥213.92B 31.56B USD | 7.31 | CN¥5.22 0.77 USD | ||
| Haier Smart Home Co., Ltd. 600690.SS | CN¥20.50 3.02 USD |
+2.14
|
CN¥186.69B 27.54B USD | CN¥43.10M 6.36M USD | CN¥20.02 2.95 USD | CN¥20.69 3.05 USD | CN¥186.69B 27.54B USD | 10.19 | CN¥2.01 0.3 USD | ||
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | CN¥152.56 22.51 USD |
-1.09
|
CN¥148.10B 21.85B USD | CN¥4.84M 713.44K USD | CN¥148.60 21.93 USD | CN¥156.28 23.06 USD | CN¥148.10B 21.85B USD | 74.78 | CN¥2.04 0.3 USD | ||
| Great Wall Motor Company Limited 601633.SS | CN¥17.15 2.54 USD |
+3.5
|
CN¥147.10B 21.7B USD | CN¥29.14M 3.41M USD | CN¥16.45 2.43 USD | CN¥17.20 2.54 USD | CN¥147.10B 21.7B USD | 14.81 | CN¥1.16 0.17 USD | ||
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | CN¥53.19 7.85 USD |
-0.41
|
CN¥138.81B 20.48B USD | CN¥5.54M 817.2K USD | CN¥52.46 7.74 USD | CN¥53.41 7.88 USD | CN¥138.81B 20.48B USD | 15.41 | CN¥3.45 0.51 USD | ||
| SAIC Motor Corporation Limited 600104.SS | CN¥11.08 1.63 USD |
-2.21
|
CN¥127.25B 18.78B USD | CN¥48.79M 6.8M USD | CN¥11.00 1.62 USD | CN¥11.30 1.67 USD | CN¥127.25B 18.78B USD | 12.43 | CN¥0.89 0.13 USD | ||
| China Tourism Group Duty Free Corporation Limited 601888.SS | CN¥57.92 8.55 USD |
+0.94
|
CN¥120.35B 17.76B USD | CN¥41.55M 6.13M USD | CN¥56.36 8.32 USD | CN¥58.85 8.68 USD | CN¥120.35B 17.76B USD | 30.01 | CN¥1.93 0.28 USD | ||
| Seres Group Co.,Ltd 601127.SS | CN¥69.00 10.19 USD |
-3.74
|
CN¥120.25B 17.74B USD | CN¥24.37M 3.51M USD | CN¥68.36 10.09 USD | CN¥70.79 10.44 USD | CN¥120.25B 17.74B USD | 19.17 | CN¥3.60 0.53 USD | ||
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | CN¥63.31 9.34 USD |
-6.55
|
CN¥110.02B 16.23B USD | CN¥33.10M 4.88M USD | CN¥63.28 9.34 USD | CN¥67.38 9.94 USD | CN¥110.02B 16.23B USD | 39.56 | CN¥1.60 0.24 USD | ||
| Chongqing Changan Automobile Company Limited 000625.SZ | CN¥7.51 1.1 USD |
-2.86
|
CN¥73.95B 10.91B USD | CN¥76.49M 10.21M USD | CN¥7.42 1.09 USD | CN¥7.61 1.12 USD | CN¥73.95B 10.91B USD | 24.06 | CN¥0.31 0.05 USD | ||
| Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | CN¥32.38 4.78 USD |
-1.16
|
CN¥72.97B 10.77B USD | CN¥37.80M 5.4M USD | CN¥32.16 4.75 USD | CN¥33.50 4.94 USD | CN¥72.97B 10.77B USD | 0 | -CN¥0.95 -0.1 USD | ||
| Zhejiang China Commodities City Group Co., Ltd. 600415.SS | CN¥11.02 1.63 USD |
-2.56
|
CN¥60.43B 8.92B USD | CN¥39.32M 5.8M USD | CN¥10.98 1.62 USD | CN¥11.23 1.66 USD | CN¥60.43B 8.92B USD | 13.77 | CN¥0.80 0.12 USD | ||
| Yunnan Energy New Material (Group) Co., Ltd. 002812.SZ | CN¥60.86 9.01 USD |
-2.96
|
CN¥59.99B 8.85B USD | CN¥14.52M 2.05M USD | CN¥60.81 8.97 USD | CN¥63.58 9.38 USD | CN¥59.99B 8.85B USD | 156.61 | CN¥0.39 0.06 USD | ||
| Guangzhou Automobile Group Co., Ltd. 601238.SS | CN¥5.78 0.85 USD |
-2.38
|
CN¥58.63B 8.65B USD | CN¥16.55M 2.34M USD | CN¥5.74 0.85 USD | CN¥5.87 0.87 USD | CN¥58.63B 8.65B USD | 0 | -CN¥0.84 -0.1 USD | ||
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | CN¥90.04 13.31 USD |
-3.75
|
CN¥53.82B 7.94B USD | CN¥7.17M 1.04M USD | CN¥90.00 13.28 USD | CN¥92.88 13.7 USD | CN¥53.82B 7.94B USD | 22.21 | CN¥4.06 0.6 USD | ||
| Tongkun Group Co., Ltd. 601233.SS | CN¥21.27 3.15 USD |
+0.57
|
CN¥50.84B 7.5B USD | CN¥39.94M 5.77M USD | CN¥20.71 3.06 USD | CN¥22.18 3.27 USD | CN¥50.84B 7.5B USD | 15.26 | CN¥1.40 0.21 USD | ||
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | CN¥13.45 1.99 USD |
-7.17
|
CN¥44.62B 6.58B USD | CN¥55.55M 8.02M USD | CN¥13.41 1.98 USD | CN¥14.42 2.13 USD | CN¥44.62B 6.58B USD | 46.41 | CN¥0.29 0.04 USD | ||
| Chongqing Afari Technology Co., Ltd. 601777.SS | CN¥9.29 1.36 USD |
-3.14
|
CN¥41.77B 6.16B USD | CN¥24.78M 2.8M USD | CN¥9.20 1.36 USD | CN¥9.54 1.41 USD | CN¥41.77B 6.16B USD | 308.00 | CN¥0.03 0.004 USD | ||
| Sailun Group Co., Ltd. 601058.SS | CN¥12.60 1.86 USD |
+0.08
|
CN¥41.43B 6.11B USD | CN¥15.58M 2.3M USD | CN¥12.51 1.85 USD | CN¥12.76 1.88 USD | CN¥41.43B 6.11B USD | 11.66 | CN¥1.08 0.16 USD | ||
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | CN¥47.10 6.98 USD |
-4.29
|
CN¥40.08B 5.91B USD | CN¥11.89M 1.59M USD | CN¥47.18 6.96 USD | CN¥49.17 7.25 USD | CN¥40.08B 5.91B USD | 42.63 | CN¥1.11 0.16 USD | ||
| Huali Industrial Group Company Limited 300979.SZ | CN¥33.33 4.92 USD |
-0.57
|
CN¥38.90B 5.74B USD | CN¥1.13M 167.01K USD | CN¥33.06 4.88 USD | CN¥33.75 4.98 USD | CN¥38.90B 5.74B USD | 13.71 | CN¥2.43 0.36 USD | ||
| Fulin Precision Co., Ltd. 300432.SZ | CN¥22.04 3.25 USD |
-2.13
|
CN¥37.68B 5.56B USD | CN¥18.42M 2.72M USD | CN¥21.85 3.22 USD | CN¥22.84 3.37 USD | CN¥37.68B 5.56B USD | 73.46 | CN¥0.30 0.04 USD | ||
| Ningbo Joyson Electronic Corp. 600699.SS | CN¥24.05 3.55 USD |
-6.82
|
CN¥37.30B 5.5B USD | CN¥34.07M 5.03M USD | CN¥24.01 3.54 USD | CN¥25.48 3.76 USD | CN¥37.30B 5.5B USD | 24.79 | CN¥0.97 0.14 USD | ||
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | CN¥26.65 3.93 USD |
-0.3
|
CN¥36.91B 5.45B USD | CN¥5.48M 809.18K USD | CN¥26.30 3.88 USD | CN¥26.94 3.97 USD | CN¥36.91B 5.45B USD | 11.79 | CN¥2.26 0.33 USD | ||
| BAIC BluePark New Energy Technology Co., Ltd. 600733.SS | CN¥5.77 0.85 USD |
-3.51
|
CN¥36.67B 5.41B USD | CN¥52.54M 6.6M USD | CN¥5.75 0.85 USD | CN¥5.97 0.88 USD | CN¥36.67B 5.41B USD | 0 | -CN¥0.79 -0.1 USD | ||
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | CN¥42.82 6.32 USD |
-4.57
|
CN¥36.39B 5.37B USD | CN¥34.01M 5.02M USD | CN¥42.60 6.29 USD | CN¥45.54 6.72 USD | CN¥36.39B 5.37B USD | 28.54 | CN¥1.50 0.22 USD | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | CN¥13.01 1.92 USD |
-0.84
|
CN¥36.38B 5.37B USD | CN¥8.73M 1.22M USD | CN¥12.87 1.9 USD | CN¥13.10 1.93 USD | CN¥36.38B 5.37B USD | 14.28 | CN¥0.91 0.13 USD | ||
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | CN¥27.64 4.08 USD |
-3.8
|
CN¥35.61B 5.25B USD | CN¥9.17M 1.35M USD | CN¥27.22 4.02 USD | CN¥28.60 4.22 USD | CN¥35.61B 5.25B USD | 21.93 | CN¥1.26 0.19 USD | ||
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | CN¥49.72 7.34 USD |
-5.43
|
CN¥35.51B 5.24B USD | CN¥21.04M 3.1M USD | CN¥49.58 7.32 USD | CN¥53.77 7.93 USD | CN¥35.51B 5.24B USD | 42.86 | CN¥1.16 0.17 USD | ||
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | CN¥228.39 33.94 USD |
-4.17
|
CN¥35.30B 5.21B USD | CN¥1.15M 135.92K USD | CN¥228.20 33.67 USD | CN¥235.20 34.7 USD | CN¥35.30B 5.21B USD | 21.06 | CN¥10.92 1.61 USD | ||
| Youngor Fashion Co., Ltd. 600177.SS | CN¥7.52 1.11 USD |
+1.48
|
CN¥34.77B 5.13B USD | CN¥15.77M 2.33M USD | CN¥7.36 1.09 USD | CN¥7.55 1.11 USD | CN¥34.77B 5.13B USD | 13.42 | CN¥0.56 0.08 USD | ||
| Changzhou Xingyu Automotive Lighting Systems Co., Ltd. 601799.SS | CN¥120.27 17.75 USD |
-4.02
|
CN¥34.36B 5.07B USD | CN¥2.72M 401.79K USD | CN¥119.61 17.65 USD | CN¥126.77 18.7 USD | CN¥34.36B 5.07B USD | 20.62 | CN¥5.83 0.86 USD | ||
| Zhejiang Supor Co., Ltd. 002032.SZ | CN¥42.83 6.32 USD |
-0.46
|
CN¥34.26B 5.05B USD | CN¥987.75K 145.74K USD | CN¥42.32 6.24 USD | CN¥43.00 6.34 USD | CN¥34.26B 5.05B USD | 16.22 | CN¥2.64 0.39 USD | ||
| Ecovacs Robotics Co., Ltd. 603486.SS | CN¥59.07 8.72 USD |
-2.44
|
CN¥34.20B 5.05B USD | CN¥3.75M 553.42K USD | CN¥58.90 8.69 USD | CN¥61.08 9.01 USD | CN¥34.20B 5.05B USD | 20.16 | CN¥2.93 0.43 USD | ||
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | CN¥98.90 14.61 USD |
+0.02
|
CN¥32.62B 4.81B USD | CN¥11.15M 1.61M USD | CN¥95.09 14.03 USD | CN¥102.50 15.12 USD | CN¥32.62B 4.81B USD | 282.85 | CN¥0.35 0.05 USD | ||
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | CN¥6.96 1.03 USD |
+0.29
|
CN¥32.13B 4.74B USD | CN¥55.20M 8.15M USD | CN¥6.84 1.01 USD | CN¥7.15 1.05 USD | CN¥32.13B 4.74B USD | 43.50 | CN¥0.16 0.02 USD | ||
| Sensteed Hi-Tech Group 000981.SZ | CN¥3.18 0.47 USD |
-5.07
|
CN¥31.79B 4.69B USD | CN¥197.25M 29.1M USD | CN¥3.16 0.47 USD | CN¥3.31 0.49 USD | CN¥31.79B 4.69B USD | 24.46 | CN¥0.13 0.02 USD | ||
| Mango Excellent Media Co., Ltd. 300413.SZ | CN¥16.07 2.37 USD |
-0.86
|
CN¥30.06B 4.44B USD | CN¥9.63M 1.42M USD | CN¥16.00 2.36 USD | CN¥16.44 2.43 USD | CN¥30.06B 4.44B USD | 28.19 | CN¥0.57 0.08 USD | ||
| Yonghui Superstores Co., Ltd. 601933.SS | CN¥3.24 0.48 USD |
-1.81
|
CN¥29.49B 4.35B USD | CN¥67.20M 9.58M USD | CN¥3.24 0.48 USD | CN¥3.35 0.49 USD | CN¥29.49B 4.35B USD | 0 | -CN¥0.28 -0.04 USD | ||
| Chongqing Changan Automobile Company Limited 200625.SZ | HK$3.36 0.43 USD |
-0.59
|
HK$33.31B 4.26B USD | HK$1.03M 131.21K USD | HK$3.35 0.43 USD | HK$3.38 0.43 USD | HK$33.31B 4.26B USD | 9.33 | HK$0.36 0.05 USD | ||
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | CN¥13.06 1.93 USD |
+0.54
|
CN¥28.06B 4.14B USD | CN¥21.58M 3.18M USD | CN¥12.60 1.86 USD | CN¥13.15 1.94 USD | CN¥28.06B 4.14B USD | 45.03 | CN¥0.29 0.04 USD | ||
| Hla Group Corp., Ltd. 600398.SS | CN¥5.82 0.86 USD |
+1.04
|
CN¥27.95B 4.12B USD | CN¥9.76M 1.44M USD | CN¥5.72 0.84 USD | CN¥5.82 0.86 USD | CN¥27.95B 4.12B USD | 12.65 | CN¥0.46 0.07 USD | ||
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | CN¥21.12 3.12 USD |
-3.12
|
CN¥27.80B 4.1B USD | CN¥33.84M 4.99M USD | CN¥21.06 3.11 USD | CN¥22.12 3.26 USD | CN¥27.80B 4.1B USD | 18.52 | CN¥1.14 0.17 USD | ||
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | CN¥12.96 1.91 USD |
+4.68
|
CN¥27.52B 4.06B USD | CN¥87.82M 12.96M USD | CN¥12.10 1.79 USD | CN¥13.23 1.95 USD | CN¥27.52B 4.06B USD | 28.80 | CN¥0.45 0.07 USD | ||
| Ccoop Group Co., Ltd 000564.SZ | CN¥1.48 0.22 USD |
-1.99
|
CN¥26.73B 3.94B USD | CN¥121.37M 17.91M USD | CN¥1.47 0.22 USD | CN¥1.50 0.22 USD | CN¥26.73B 3.94B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Loncin Motor Co., Ltd. 603766.SS | CN¥12.62 1.86 USD |
+0.32
|
CN¥25.90B 3.82B USD | CN¥8.64M 1.23M USD | CN¥12.32 1.82 USD | CN¥12.66 1.87 USD | CN¥25.90B 3.82B USD | 16.16 | CN¥0.78 0.12 USD | ||
| Ninebot Limited 689009.SS | CN¥35.00 5.16 USD |
-2.99
|
CN¥25.59B 3.78B USD | CN¥7.06M 1.04M USD | CN¥34.64 5.11 USD | CN¥35.98 5.31 USD | CN¥25.59B 3.78B USD | 17.32 | CN¥2.02 0.3 USD | ||
| NBTM New Materials Group Co., Ltd. 600114.SS | CN¥40.41 5.96 USD |
-3.97
|
CN¥25.51B 3.76B USD | CN¥35.29M 5.21M USD | CN¥40.02 5.9 USD | CN¥42.88 6.33 USD | CN¥25.51B 3.76B USD | 45.92 | CN¥0.88 0.13 USD | ||
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | CN¥15.77 2.33 USD |
+3.07
|
CN¥25.21B 3.72B USD | CN¥74.18M 10.94M USD | CN¥15.18 2.24 USD | CN¥16.23 2.39 USD | CN¥25.21B 3.72B USD | 788.50 | CN¥0.02 0.002 USD | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.28 — |
-2.3
|
$3.57B — | $696.50K — | $1.27 — | $1.31 — | $3.57B — | 9.82 | $0.13 — | ||
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | CN¥26.54 3.92 USD |
-5.08
|
CN¥23.82B 3.52B USD | CN¥18.08M 2.67M USD | CN¥26.33 3.88 USD | CN¥27.55 4.06 USD | CN¥23.82B 3.52B USD | 19.51 | CN¥1.36 0.2 USD | ||
| Beiqi Foton Motor Co.,Ltd. 600166.SS | CN¥2.97 0.44 USD |
-3.26
|
CN¥23.59B 3.48B USD | CN¥134.16M 19.23M USD | CN¥2.91 0.43 USD | CN¥3.06 0.45 USD | CN¥23.59B 3.48B USD | 16.55 | CN¥0.18 0.03 USD | ||
| Feilong Auto Components Co., Ltd. 002536.SZ | CN¥40.78 6.02 USD |
-1.5
|
CN¥23.44B 3.46B USD | CN¥23.46M 3.46M USD | CN¥39.25 5.79 USD | CN¥41.71 6.15 USD | CN¥23.44B 3.46B USD | 92.68 | CN¥0.44 0.06 USD | ||
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | CN¥28.75 4.24 USD |
-1.71
|
CN¥23.40B 3.45B USD | CN¥33.02M 4.87M USD | CN¥28.52 4.21 USD | CN¥30.46 4.49 USD | CN¥23.40B 3.45B USD | 53.24 | CN¥0.54 0.08 USD | ||
| Tianneng Battery Group Co., Ltd. 688819.SS | CN¥23.23 3.42 USD |
-1.86
|
CN¥22.54B 3.33B USD | CN¥1.39M 195.69K USD | CN¥23.06 3.4 USD | CN¥23.61 3.48 USD | CN¥22.54B 3.33B USD | 17.97 | CN¥1.29 0.19 USD | ||
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | CN¥27.06 3.99 USD |
+0.22
|
CN¥22.23B 3.28B USD | CN¥2.78M 410.29K USD | CN¥26.60 3.92 USD | CN¥27.26 4.02 USD | CN¥22.23B 3.28B USD | 12.47 | CN¥2.17 0.32 USD | ||
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | CN¥19.19 2.85 USD |
+9.35
|
CN¥22.11B 3.26B USD | CN¥136.94M 17.26M USD | CN¥17.80 2.63 USD | CN¥19.31 2.85 USD | CN¥22.11B 3.26B USD | 36.43 | CN¥0.53 0.08 USD | ||
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | CN¥20.76 3.06 USD |
+1.47
|
CN¥21.45B 3.16B USD | CN¥14.94M 2.2M USD | CN¥20.10 2.97 USD | CN¥21.89 3.23 USD | CN¥21.45B 3.16B USD | 90.26 | CN¥0.23 0.03 USD | ||
| Oppein Home Group Inc. 603833.SS | CN¥34.89 5.15 USD |
+0.4
|
CN¥21.25B 3.14B USD | CN¥2.25M 331.36K USD | CN¥34.44 5.08 USD | CN¥35.00 5.16 USD | CN¥21.25B 3.14B USD | 11.82 | CN¥2.95 0.44 USD | ||
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | CN¥19.69 2.91 USD |
+1.18
|
CN¥21.00B 3.1B USD | CN¥6.94M 1.02M USD | CN¥19.35 2.86 USD | CN¥19.76 2.92 USD | CN¥21.00B 3.1B USD | 20.29 | CN¥0.97 0.14 USD | ||
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | CN¥8.02 1.18 USD |
-4.07
|
CN¥19.78B 2.92B USD | CN¥29.13M 4.3M USD | CN¥8.00 1.18 USD | CN¥8.28 1.22 USD | CN¥19.78B 2.92B USD | 18.22 | CN¥0.44 0.06 USD | ||
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | CN¥60.10 8.87 USD |
-5.8
|
CN¥19.48B 2.87B USD | CN¥4.80M 708.03K USD | CN¥59.51 8.78 USD | CN¥62.85 9.27 USD | CN¥19.48B 2.87B USD | 49.66 | CN¥1.21 0.18 USD | ||
| Autel Intelligent Technology Corp., Ltd. 688208.SS | CN¥27.66 4.08 USD |
-6.55
|
CN¥18.54B 2.74B USD | CN¥14.29M 2.11M USD | CN¥27.50 4.06 USD | CN¥29.49 4.35 USD | CN¥18.54B 2.74B USD | 22.30 | CN¥1.24 0.18 USD | ||
| Lao Feng Xiang Co., Ltd. 600612.SS | CN¥35.12 5.18 USD |
+1.33
|
CN¥18.37B 2.71B USD | CN¥616.00K 90.89K USD | CN¥34.51 5.09 USD | CN¥35.21 5.2 USD | CN¥18.37B 2.71B USD | 10.87 | CN¥3.23 0.48 USD | ||
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | CN¥45.40 6.7 USD |
-3.28
|
CN¥18.34B 2.71B USD | CN¥1.56M 229.45K USD | CN¥45.11 6.66 USD | CN¥46.71 6.89 USD | CN¥18.34B 2.71B USD | 23.40 | CN¥1.94 0.29 USD | ||
| Vohringer Home Technology Co.,Ltd. 603226.SS | CN¥51.20 7.55 USD |
+4.51
|
CN¥18.20B 2.69B USD | CN¥4.96M 731.2K USD | CN¥49.03 7.23 USD | CN¥52.60 7.76 USD | CN¥18.20B 2.69B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Henan Liliang Diamond Co., Ltd. 301071.SZ | CN¥69.59 10.27 USD |
-2.82
|
CN¥18.11B 2.67B USD | CN¥11.61M 1.71M USD | CN¥68.90 10.17 USD | CN¥72.99 10.77 USD | CN¥18.11B 2.67B USD | 133.82 | CN¥0.52 0.08 USD | ||
| AIMA Technology Group CO., LTD 603529.SS | CN¥20.78 3.06 USD |
-2.82
|
CN¥17.97B 2.65B USD | CN¥4.57M 653.61K USD | CN¥20.61 3.04 USD | CN¥21.19 3.13 USD | CN¥17.97B 2.65B USD | 11.56 | CN¥1.79 0.26 USD | ||
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | CN¥11.94 1.76 USD |
-0.83
|
CN¥17.47B 2.58B USD | CN¥3.79M 559.37K USD | CN¥11.91 1.76 USD | CN¥12.00 1.77 USD | CN¥17.47B 2.58B USD | 16.58 | CN¥0.72 0.11 USD | ||
| Songcheng Performance Development Co.,Ltd 300144.SZ | CN¥6.63 0.98 USD |
+3.76
|
CN¥17.40B 2.57B USD | CN¥31.67M 4.67M USD | CN¥6.35 0.94 USD | CN¥6.64 0.98 USD | CN¥17.40B 2.57B USD | 22.10 | CN¥0.30 0.04 USD | ||
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | CN¥13.66 2.02 USD |
-2.71
|
CN¥17.38B 2.56B USD | CN¥16.39M 2.42M USD | CN¥13.42 1.98 USD | CN¥14.01 2.07 USD | CN¥17.38B 2.56B USD | 35.94 | CN¥0.38 0.06 USD | ||
| Huada Automotive Technology Corp.,Ltd 603358.SS | CN¥36.81 5.43 USD |
+0.71
|
CN¥17.29B 2.55B USD | CN¥6.13M 904.69K USD | CN¥35.42 5.23 USD | CN¥37.99 5.61 USD | CN¥17.29B 2.55B USD | 126.93 | CN¥0.29 0.04 USD | ||
| Weifu High-Technology Group Co., Ltd. 000581.SZ | CN¥17.82 2.63 USD |
-1.87
|
CN¥17.23B 2.54B USD | CN¥6.43M 949.43K USD | CN¥17.71 2.61 USD | CN¥18.18 2.68 USD | CN¥17.23B 2.54B USD | 15.76 | CN¥1.13 0.17 USD | ||
| Shuanglin Co., Ltd. 300100.SZ | CN¥30.05 4.43 USD |
-4.93
|
CN¥17.19B 2.54B USD | CN¥8.90M 1.31M USD | CN¥29.91 4.41 USD | CN¥31.40 4.63 USD | CN¥17.19B 2.54B USD | 40.60 | CN¥0.74 0.11 USD | ||
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | CN¥104.14 15.37 USD |
-6.18
|
CN¥17.09B 2.52B USD | CN¥2.53M 372.64K USD | CN¥103.48 15.27 USD | CN¥110.43 16.29 USD | CN¥17.09B 2.52B USD | 99.18 | CN¥1.05 0.15 USD | ||
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | CN¥4.39 0.65 USD |
-0.68
|
CN¥17.08B 2.52B USD | CN¥7.92M 1.17M USD | CN¥4.34 0.64 USD | CN¥4.43 0.65 USD | CN¥17.08B 2.52B USD | 0 | -CN¥1.24 -0.1 USD | ||
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | CN¥11.33 1.67 USD |
-5.19
|
CN¥16.25B 2.4B USD | CN¥29.66M 4.38M USD | CN¥11.17 1.65 USD | CN¥11.93 1.76 USD | CN¥16.25B 2.4B USD | 0 | -CN¥0.31 -0.04 USD | ||
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | CN¥14.63 2.16 USD |
-7.82
|
CN¥16.07B 2.37B USD | CN¥70.04M 10.33M USD | CN¥14.28 2.11 USD | CN¥15.64 2.31 USD | CN¥16.07B 2.37B USD | 104.50 | CN¥0.14 0.02 USD | ||
| Ningbo Xusheng Group Co., Ltd. 603305.SS | CN¥13.82 2.04 USD |
-6.62
|
CN¥15.97B 2.36B USD | CN¥27.85M 4.11M USD | CN¥13.73 2.03 USD | CN¥14.71 2.17 USD | CN¥15.97B 2.36B USD | 35.43 | CN¥0.39 0.06 USD | ||
| CoCreation Grass Co., Ltd 605099.SS | CN¥39.30 5.8 USD |
+2.61
|
CN¥15.82B 2.33B USD | CN¥4.01M 591.11K USD | CN¥38.31 5.65 USD | CN¥40.50 5.98 USD | CN¥15.82B 2.33B USD | 22.32 | CN¥1.76 0.26 USD | ||
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | CN¥14.77 2.19 USD |
-4.94
|
CN¥15.72B 2.32B USD | CN¥54.52M 7.75M USD | CN¥14.58 2.15 USD | CN¥15.76 2.33 USD | CN¥15.72B 2.32B USD | 211.85 | CN¥0.07 0.01 USD | ||
| Shanghai Beite Technology group Co., Ltd. 603009.SS | CN¥44.88 6.62 USD |
-6.69
|
CN¥15.55B 2.29B USD | CN¥7.42M 1.09M USD | CN¥44.70 6.6 USD | CN¥47.80 7.05 USD | CN¥15.55B 2.29B USD | 124.66 | CN¥0.36 0.05 USD | ||
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | CN¥16.38 2.42 USD |
+1.67
|
CN¥15.48B 2.28B USD | CN¥4.21M 621.54K USD | CN¥16.05 2.37 USD | CN¥16.42 2.42 USD | CN¥15.48B 2.28B USD | 12.69 | CN¥1.29 0.19 USD | ||
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | CN¥58.41 8.62 USD |
-1.02
|
CN¥15.35B 2.26B USD | CN¥464.00K 68.46K USD | CN¥58.00 8.56 USD | CN¥59.23 8.74 USD | CN¥15.35B 2.26B USD | 0 | -CN¥0.21 -0.03 USD | ||
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | CN¥13.42 1.98 USD |
+10
|
CN¥15.32B 2.26B USD | CN¥122.36M 18.05M USD | CN¥12.91 1.9 USD | CN¥13.42 1.98 USD | CN¥15.32B 2.26B USD | 0 | -CN¥0.42 -0.06 USD | ||
| Zhejiang Orient Holdings Group Co., Ltd. 600120.SS | CN¥4.46 0.66 USD |
-1.76
|
CN¥15.23B 2.25B USD | CN¥18.38M 2.71M USD | CN¥4.44 0.66 USD | CN¥4.53 0.67 USD | CN¥15.23B 2.25B USD | 15.92 | CN¥0.28 0.04 USD | ||
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | CN¥6.03 0.89 USD |
-3.05
|
CN¥15.12B 2.23B USD | CN¥19.83M 2.93M USD | CN¥5.92 0.87 USD | CN¥6.29 0.93 USD | CN¥15.12B 2.23B USD | 301.50 | CN¥0.02 0.002 USD | ||
| IKD Co., Ltd. 600933.SS | CN¥14.53 2.14 USD |
-3.13
|
CN¥14.97B 2.21B USD | CN¥8.80M 1.3M USD | CN¥14.41 2.13 USD | CN¥14.96 2.21 USD | CN¥14.97B 2.21B USD | 13.33 | CN¥1.09 0.16 USD | ||
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | CN¥5.53 0.82 USD |
+1.28
|
CN¥14.90B 2.2B USD | CN¥8.26M 1.22M USD | CN¥5.41 0.8 USD | CN¥5.56 0.82 USD | CN¥14.90B 2.2B USD | 14.94 | CN¥0.37 0.05 USD | ||
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | CN¥1.85 0.27 USD |
0
|
CN¥14.87B 2.19B USD | CN¥29.84M 4.4M USD | CN¥1.82 0.27 USD | CN¥1.87 0.28 USD | CN¥14.87B 2.19B USD | 0 | -CN¥1.83 -0.2 USD | ||
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | CN¥14.77 2.17 USD |
-0.81
|
CN¥14.79B 2.18B USD | CN¥6.54M 926.89K USD | CN¥14.68 2.17 USD | CN¥15.41 2.27 USD | CN¥14.79B 2.18B USD | 14.03 | CN¥1.05 0.15 USD | ||
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | CN¥14.23 2.1 USD |
-0.91
|
CN¥14.75B 2.18B USD | CN¥4.53M 668.91K USD | CN¥14.15 2.09 USD | CN¥14.38 2.12 USD | CN¥14.75B 2.18B USD | 15.63 | CN¥0.91 0.13 USD | ||
| Easyhome New Retail Group Corporation Limited 000785.SZ | CN¥2.36 0.35 USD |
-5.24
|
CN¥14.70B 2.17B USD | CN¥111.76M 16.49M USD | CN¥2.34 0.35 USD | CN¥2.51 0.37 USD | CN¥14.70B 2.17B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | CN¥116.56 17.2 USD |
+10
|
CN¥14.65B 2.16B USD | CN¥4.04M 596.58K USD | CN¥109.10 16.1 USD | CN¥116.56 17.2 USD | CN¥14.65B 2.16B USD | 0 | CN¥0.00 0 USD | ||
| Jiangling Motors Corporation, Ltd. 000550.SZ | CN¥16.74 2.47 USD |
+0.9
|
CN¥14.45B 2.13B USD | CN¥1.62M 239.06K USD | CN¥16.46 2.43 USD | CN¥16.82 2.48 USD | CN¥14.45B 2.13B USD | 11.70 | CN¥1.43 0.21 USD | ||
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | CN¥8.04 1.18 USD |
+0.25
|
CN¥14.33B 2.11B USD | CN¥6.63M 931.16K USD | CN¥7.94 1.17 USD | CN¥8.07 1.19 USD | CN¥14.33B 2.11B USD | 11.63 | CN¥0.69 0.1 USD | ||
| BTG Hotels (Group) Co., Ltd. 600258.SS | CN¥12.73 1.88 USD |
+1.76
|
CN¥14.20B 2.1B USD | CN¥8.79M 1.3M USD | CN¥12.37 1.83 USD | CN¥12.74 1.88 USD | CN¥14.20B 2.1B USD | 16.96 | CN¥0.75 0.11 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||