País: China Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (608)
- {{country.name}}
- Todos os países
- Estados Unidos (1090)
- Argentina (30)
- Austrália (88)
- Áustria (104)
- Bélgica (2)
- Brasil (153)
- Canadá (77)
- Chile (16)
- China (608)
- República Tcheca (3)
- Dinamarca (8)
- Finlândia (24)
- França (82)
- Alemanha (1248)
- Grécia (27)
- Hong Kong (419)
- Hungria (2)
- Índia (982)
- Indonésia (126)
- Irlanda (4)
- Israel (34)
- Itália (45)
- Japão (632)
- Malásia (123)
- México (140)
- Países Baixos (6)
- Nova Zelândia (18)
- Noruega (11)
- Polônia (41)
- Portugal (4)
- Catar (1)
- Rússia (12)
- Singapura (78)
- África do Sul (29)
- Coreia do Sul (267)
- Espanha (12)
- Suriname (29)
- Suécia (64)
- Suíça (15)
- Taiwan (281)
- Tailândia (226)
- Timor-Leste (3)
- Turquia (80)
- Reino Unido (122)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (287)
- Shenzhen (321)
Consumo Defensivo (234)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (30)
- Autopeças (185)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (77)
- Fabricação de Tecidos (63)
- Fabricação de Roupas (39)
- Calçados e Acessórios (13)
- Embalagem e Contêineres (46)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (44)
- Artigos de Luxo (19)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (31)
- Hospedagem (19)
- Serviços de Viagem (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BYD Company Limited 002594.SZ | CN¥90.31 13.32 USD |
-1.72
|
CN¥823.37B 121.49B USD | CN¥24.13M 3.56M USD | CN¥90.10 13.29 USD | CN¥91.00 13.43 USD | CN¥823.37B 121.49B USD | 46.31 | CN¥1.95 0.29 USD | ||
| Midea Group Co., Ltd. 000333.SZ | CN¥83.90 12.38 USD |
+1.87
|
CN¥638.76B 94.25B USD | CN¥38.70M 5.71M USD | CN¥81.47 12.02 USD | CN¥84.88 12.52 USD | CN¥638.76B 94.25B USD | 14.41 | CN¥5.82 0.86 USD | ||
| Weichai Power Co., Ltd. 000338.SZ | CN¥28.19 4.16 USD |
-7.12
|
CN¥244.19B 36.03B USD | CN¥238.64M 35.21M USD | CN¥27.40 4.04 USD | CN¥29.83 4.4 USD | CN¥244.19B 36.03B USD | 21.51 | CN¥1.31 0.19 USD | ||
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | CN¥38.20 5.64 USD |
+0.84
|
CN¥213.97B 31.57B USD | CN¥34.74M 5.13M USD | CN¥37.62 5.55 USD | CN¥38.39 5.66 USD | CN¥213.97B 31.57B USD | 7.31 | CN¥5.22 0.77 USD | ||
| Haier Smart Home Co., Ltd. 600690.SS | CN¥20.42 3.01 USD |
+1.74
|
CN¥185.96B 27.44B USD | CN¥57.62M 8.5M USD | CN¥20.02 2.95 USD | CN¥20.69 3.05 USD | CN¥185.96B 27.44B USD | 10.15 | CN¥2.01 0.3 USD | ||
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | CN¥152.20 22.46 USD |
-1.32
|
CN¥147.75B 21.8B USD | CN¥6.29M 927.65K USD | CN¥148.60 21.93 USD | CN¥156.28 23.06 USD | CN¥147.75B 21.8B USD | 74.60 | CN¥2.04 0.3 USD | ||
| Great Wall Motor Company Limited 601633.SS | CN¥17.13 2.53 USD |
+3.38
|
CN¥146.59B 21.63B USD | CN¥39.69M 5.86M USD | CN¥16.45 2.43 USD | CN¥17.20 2.54 USD | CN¥146.59B 21.63B USD | 14.76 | CN¥1.16 0.17 USD | ||
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | CN¥53.05 7.83 USD |
-0.67
|
CN¥138.45B 20.43B USD | CN¥8.08M 1.19M USD | CN¥52.46 7.74 USD | CN¥53.41 7.88 USD | CN¥138.45B 20.43B USD | 15.37 | CN¥3.45 0.51 USD | ||
| SAIC Motor Corporation Limited 600104.SS | CN¥11.09 1.64 USD |
-2.03
|
CN¥127.48B 18.81B USD | CN¥65.23M 9.62M USD | CN¥11.00 1.62 USD | CN¥11.30 1.67 USD | CN¥127.48B 18.81B USD | 12.46 | CN¥0.89 0.13 USD | ||
| China Tourism Group Duty Free Corporation Limited 601888.SS | CN¥58.05 8.57 USD |
+1.17
|
CN¥120.62B 17.8B USD | CN¥55.38M 8.17M USD | CN¥56.36 8.32 USD | CN¥58.85 8.68 USD | CN¥120.62B 17.8B USD | 30.07 | CN¥1.93 0.28 USD | ||
| Seres Group Co.,Ltd 601127.SS | CN¥68.88 10.16 USD |
-3.95
|
CN¥119.99B 17.7B USD | CN¥30.67M 4.53M USD | CN¥68.36 10.09 USD | CN¥70.79 10.44 USD | CN¥119.99B 17.7B USD | 19.13 | CN¥3.60 0.53 USD | ||
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | CN¥63.21 9.33 USD |
-6.7
|
CN¥109.85B 16.21B USD | CN¥45.91M 6.77M USD | CN¥62.85 9.27 USD | CN¥67.38 9.94 USD | CN¥109.85B 16.21B USD | 39.50 | CN¥1.60 0.24 USD | ||
| Chongqing Changan Automobile Company Limited 000625.SZ | CN¥7.47 1.1 USD |
-2.73
|
CN¥74.05B 10.93B USD | CN¥94.60M 13.96M USD | CN¥7.42 1.09 USD | CN¥7.61 1.12 USD | CN¥74.05B 10.93B USD | 24.09 | CN¥0.31 0.05 USD | ||
| Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | CN¥32.32 4.77 USD |
-1.31
|
CN¥72.86B 10.75B USD | CN¥46.21M 6.82M USD | CN¥32.16 4.75 USD | CN¥33.50 4.94 USD | CN¥72.86B 10.75B USD | 0 | -CN¥0.95 -0.1 USD | ||
| Zhejiang China Commodities City Group Co., Ltd. 600415.SS | CN¥11.07 1.63 USD |
-2.12
|
CN¥60.70B 8.96B USD | CN¥53.42M 7.88M USD | CN¥10.98 1.62 USD | CN¥11.23 1.66 USD | CN¥60.70B 8.96B USD | 13.83 | CN¥0.80 0.12 USD | ||
| Yunnan Energy New Material (Group) Co., Ltd. 002812.SZ | CN¥61.02 9 USD |
-3.05
|
CN¥59.93B 8.84B USD | CN¥19.39M 2.86M USD | CN¥60.62 8.94 USD | CN¥63.58 9.38 USD | CN¥59.93B 8.84B USD | 156.46 | CN¥0.39 0.06 USD | ||
| Guangzhou Automobile Group Co., Ltd. 601238.SS | CN¥5.80 0.86 USD |
-1.53
|
CN¥59.14B 8.73B USD | CN¥23.65M 3.49M USD | CN¥5.74 0.85 USD | CN¥5.87 0.87 USD | CN¥59.14B 8.73B USD | 0 | -CN¥0.84 -0.1 USD | ||
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | CN¥89.57 13.22 USD |
-4.4
|
CN¥53.46B 7.89B USD | CN¥9.38M 1.38M USD | CN¥89.56 13.21 USD | CN¥92.88 13.7 USD | CN¥53.46B 7.89B USD | 22.06 | CN¥4.06 0.6 USD | ||
| Tongkun Group Co., Ltd. 601233.SS | CN¥21.69 3.2 USD |
+2.55
|
CN¥51.60B 7.61B USD | CN¥51.87M 7.65M USD | CN¥20.71 3.06 USD | CN¥22.18 3.27 USD | CN¥51.60B 7.61B USD | 15.49 | CN¥1.40 0.21 USD | ||
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | CN¥13.40 1.98 USD |
-7.59
|
CN¥44.43B 6.55B USD | CN¥73.66M 10.87M USD | CN¥13.40 1.98 USD | CN¥14.42 2.13 USD | CN¥44.43B 6.55B USD | 46.20 | CN¥0.29 0.04 USD | ||
| Chongqing Afari Technology Co., Ltd. 601777.SS | CN¥9.37 1.38 USD |
-1.78
|
CN¥42.36B 6.25B USD | CN¥30.74M 4.54M USD | CN¥9.20 1.36 USD | CN¥9.54 1.41 USD | CN¥42.36B 6.25B USD | 312.33 | CN¥0.03 0.004 USD | ||
| Sailun Group Co., Ltd. 601058.SS | CN¥12.69 1.87 USD |
+0.79
|
CN¥41.73B 6.16B USD | CN¥29.26M 4.32M USD | CN¥12.51 1.85 USD | CN¥12.76 1.88 USD | CN¥41.73B 6.16B USD | 11.74 | CN¥1.08 0.16 USD | ||
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | CN¥46.97 6.93 USD |
-5.02
|
CN¥39.77B 5.87B USD | CN¥16.71M 2.47M USD | CN¥46.80 6.91 USD | CN¥49.17 7.25 USD | CN¥39.77B 5.87B USD | 42.31 | CN¥1.11 0.16 USD | ||
| Huali Industrial Group Company Limited 300979.SZ | CN¥33.21 4.9 USD |
-0.92
|
CN¥38.76B 5.72B USD | CN¥1.63M 240.53K USD | CN¥33.06 4.88 USD | CN¥33.75 4.98 USD | CN¥38.76B 5.72B USD | 13.66 | CN¥2.43 0.36 USD | ||
| Fulin Precision Co., Ltd. 300432.SZ | CN¥22.36 3.3 USD |
-0.71
|
CN¥38.23B 5.64B USD | CN¥34.94M 5.16M USD | CN¥21.85 3.22 USD | CN¥22.84 3.37 USD | CN¥38.23B 5.64B USD | 74.53 | CN¥0.30 0.04 USD | ||
| Ningbo Joyson Electronic Corp. 600699.SS | CN¥24.20 3.57 USD |
-6.24
|
CN¥37.53B 5.54B USD | CN¥45.30M 6.68M USD | CN¥23.90 3.53 USD | CN¥25.48 3.76 USD | CN¥37.53B 5.54B USD | 24.94 | CN¥0.97 0.14 USD | ||
| BAIC BluePark New Energy Technology Co., Ltd. 600733.SS | CN¥5.80 0.86 USD |
-2.85
|
CN¥36.93B 5.45B USD | CN¥68.93M 10.17M USD | CN¥5.73 0.85 USD | CN¥5.97 0.88 USD | CN¥36.93B 5.45B USD | 0 | -CN¥0.79 -0.1 USD | ||
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | CN¥26.64 3.93 USD |
-0.34
|
CN¥36.89B 5.44B USD | CN¥8.53M 1.26M USD | CN¥26.30 3.88 USD | CN¥26.94 3.97 USD | CN¥36.89B 5.44B USD | 11.78 | CN¥2.26 0.33 USD | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | CN¥13.06 1.93 USD |
-0.38
|
CN¥36.55B 5.39B USD | CN¥12.40M 1.83M USD | CN¥12.87 1.9 USD | CN¥13.12 1.94 USD | CN¥36.55B 5.39B USD | 14.35 | CN¥0.91 0.13 USD | ||
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | CN¥28.22 4.16 USD |
-1.78
|
CN¥36.36B 5.36B USD | CN¥12.73M 1.88M USD | CN¥27.22 4.02 USD | CN¥28.60 4.22 USD | CN¥36.36B 5.36B USD | 22.39 | CN¥1.26 0.19 USD | ||
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | CN¥42.69 6.3 USD |
-4.86
|
CN¥36.28B 5.35B USD | CN¥44.39M 6.55M USD | CN¥42.46 6.26 USD | CN¥45.54 6.72 USD | CN¥36.28B 5.35B USD | 28.46 | CN¥1.50 0.22 USD | ||
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | CN¥50.35 7.43 USD |
-4.24
|
CN¥35.96B 5.31B USD | CN¥26.95M 3.98M USD | CN¥49.26 7.27 USD | CN¥53.77 7.93 USD | CN¥35.96B 5.31B USD | 43.40 | CN¥1.16 0.17 USD | ||
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | CN¥228.00 33.64 USD |
-5
|
CN¥34.99B 5.16B USD | CN¥1.67M 245.72K USD | CN¥226.52 33.42 USD | CN¥235.20 34.7 USD | CN¥34.99B 5.16B USD | 20.87 | CN¥10.92 1.61 USD | ||
| Youngor Fashion Co., Ltd. 600177.SS | CN¥7.55 1.11 USD |
+1.89
|
CN¥34.91B 5.15B USD | CN¥23.19M 3.42M USD | CN¥7.36 1.09 USD | CN¥7.56 1.12 USD | CN¥34.91B 5.15B USD | 13.48 | CN¥0.56 0.08 USD | ||
| Changzhou Xingyu Automotive Lighting Systems Co., Ltd. 601799.SS | CN¥120.70 17.81 USD |
-3.67
|
CN¥34.48B 5.09B USD | CN¥3.47M 512.12K USD | CN¥119.61 17.65 USD | CN¥126.77 18.7 USD | CN¥34.48B 5.09B USD | 20.70 | CN¥5.83 0.86 USD | ||
| Zhejiang Supor Co., Ltd. 002032.SZ | CN¥42.95 6.34 USD |
-0.19
|
CN¥34.35B 5.07B USD | CN¥1.52M 224.51K USD | CN¥42.32 6.24 USD | CN¥43.08 6.36 USD | CN¥34.35B 5.07B USD | 16.26 | CN¥2.64 0.39 USD | ||
| Ecovacs Robotics Co., Ltd. 603486.SS | CN¥58.47 8.63 USD |
-3.44
|
CN¥33.85B 4.99B USD | CN¥6.18M 911.13K USD | CN¥58.17 8.58 USD | CN¥61.08 9.01 USD | CN¥33.85B 4.99B USD | 19.95 | CN¥2.93 0.43 USD | ||
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | CN¥99.30 14.65 USD |
+0.33
|
CN¥32.72B 4.83B USD | CN¥13.34M 1.97M USD | CN¥95.09 14.03 USD | CN¥102.50 15.12 USD | CN¥32.72B 4.83B USD | 283.71 | CN¥0.35 0.05 USD | ||
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | CN¥6.98 1.03 USD |
+0.58
|
CN¥32.22B 4.75B USD | CN¥70.63M 10.42M USD | CN¥6.84 1.01 USD | CN¥7.15 1.05 USD | CN¥32.22B 4.75B USD | 43.62 | CN¥0.16 0.02 USD | ||
| Sensteed Hi-Tech Group 000981.SZ | CN¥3.17 0.47 USD |
-5.37
|
CN¥31.69B 4.68B USD | CN¥262.86M 38.78M USD | CN¥3.16 0.47 USD | CN¥3.31 0.49 USD | CN¥31.69B 4.68B USD | 24.38 | CN¥0.13 0.02 USD | ||
| Mango Excellent Media Co., Ltd. 300413.SZ | CN¥16.15 2.38 USD |
-0.37
|
CN¥30.21B 4.46B USD | CN¥14.50M 2.14M USD | CN¥16.00 2.36 USD | CN¥16.44 2.43 USD | CN¥30.21B 4.46B USD | 28.33 | CN¥0.57 0.08 USD | ||
| Yonghui Superstores Co., Ltd. 601933.SS | CN¥3.23 0.48 USD |
-2.42
|
CN¥29.31B 4.32B USD | CN¥89.76M 13.24M USD | CN¥3.23 0.48 USD | CN¥3.35 0.49 USD | CN¥29.31B 4.32B USD | 0 | -CN¥0.28 -0.04 USD | ||
| Chongqing Changan Automobile Company Limited 200625.SZ | HK$3.37 0.43 USD |
-0.3
|
HK$33.41B 4.27B USD | HK$1.49M 190.55K USD | HK$3.35 0.43 USD | HK$3.38 0.43 USD | HK$33.41B 4.27B USD | 9.36 | HK$0.36 0.05 USD | ||
| Hla Group Corp., Ltd. 600398.SS | CN¥5.85 0.86 USD |
+1.56
|
CN¥28.10B 4.15B USD | CN¥20.26M 2.99M USD | CN¥5.72 0.84 USD | CN¥5.87 0.87 USD | CN¥28.10B 4.15B USD | 12.71 | CN¥0.46 0.07 USD | ||
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | CN¥21.25 3.14 USD |
-2.52
|
CN¥27.98B 4.13B USD | CN¥66.16M 9.76M USD | CN¥21.04 3.1 USD | CN¥22.18 3.27 USD | CN¥27.98B 4.13B USD | 18.64 | CN¥1.14 0.17 USD | ||
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | CN¥12.98 1.92 USD |
-0.08
|
CN¥27.89B 4.11B USD | CN¥33.33M 4.92M USD | CN¥12.60 1.86 USD | CN¥13.15 1.94 USD | CN¥27.89B 4.11B USD | 44.75 | CN¥0.29 0.04 USD | ||
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | CN¥12.91 1.9 USD |
+4.28
|
CN¥27.41B 4.04B USD | CN¥108.22M 15.97M USD | CN¥12.10 1.79 USD | CN¥13.23 1.95 USD | CN¥27.41B 4.04B USD | 28.68 | CN¥0.45 0.07 USD | ||
| Ccoop Group Co., Ltd 000564.SZ | CN¥1.47 0.22 USD |
-2.65
|
CN¥26.55B 3.92B USD | CN¥193.74M 28.59M USD | CN¥1.46 0.22 USD | CN¥1.50 0.22 USD | CN¥26.55B 3.92B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Loncin Motor Co., Ltd. 603766.SS | CN¥12.67 1.87 USD |
+0.72
|
CN¥26.02B 3.84B USD | CN¥11.29M 1.67M USD | CN¥12.32 1.82 USD | CN¥12.78 1.89 USD | CN¥26.02B 3.84B USD | 16.24 | CN¥0.78 0.12 USD | ||
| Ninebot Limited 689009.SS | CN¥35.11 5.18 USD |
-2.69
|
CN¥25.67B 3.79B USD | CN¥9.62M 1.42M USD | CN¥34.64 5.11 USD | CN¥35.98 5.31 USD | CN¥25.67B 3.79B USD | 17.38 | CN¥2.02 0.3 USD | ||
| NBTM New Materials Group Co., Ltd. 600114.SS | CN¥40.21 5.93 USD |
-4.44
|
CN¥25.39B 3.75B USD | CN¥45.48M 6.71M USD | CN¥39.80 5.87 USD | CN¥42.88 6.33 USD | CN¥25.39B 3.75B USD | 45.69 | CN¥0.88 0.13 USD | ||
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | CN¥15.45 2.28 USD |
+0.98
|
CN¥24.70B 3.64B USD | CN¥86.10M 12.7M USD | CN¥15.18 2.24 USD | CN¥16.23 2.39 USD | CN¥24.70B 3.64B USD | 772.50 | CN¥0.02 0.002 USD | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.28 — |
-2.3
|
$3.57B — | $989.70K — | $1.27 — | $1.31 — | $3.57B — | 9.82 | $0.13 — | ||
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | CN¥26.72 3.94 USD |
-4.43
|
CN¥23.98B 3.54B USD | CN¥22.77M 3.36M USD | CN¥26.33 3.88 USD | CN¥27.55 4.06 USD | CN¥23.98B 3.54B USD | 19.64 | CN¥1.36 0.2 USD | ||
| Feilong Auto Components Co., Ltd. 002536.SZ | CN¥41.20 6.08 USD |
-0.48
|
CN¥23.68B 3.49B USD | CN¥33.33M 4.92M USD | CN¥39.25 5.79 USD | CN¥41.71 6.15 USD | CN¥23.68B 3.49B USD | 93.63 | CN¥0.44 0.06 USD | ||
| Beiqi Foton Motor Co.,Ltd. 600166.SS | CN¥2.99 0.44 USD |
-2.92
|
CN¥23.67B 3.49B USD | CN¥162.71M 24.01M USD | CN¥2.91 0.43 USD | CN¥3.06 0.45 USD | CN¥23.67B 3.49B USD | 16.61 | CN¥0.18 0.03 USD | ||
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | CN¥28.54 4.21 USD |
-2.43
|
CN¥23.23B 3.43B USD | CN¥42.73M 6.3M USD | CN¥28.45 4.2 USD | CN¥30.46 4.49 USD | CN¥23.23B 3.43B USD | 52.85 | CN¥0.54 0.08 USD | ||
| Tianneng Battery Group Co., Ltd. 688819.SS | CN¥23.33 3.44 USD |
-1.27
|
CN¥22.68B 3.35B USD | CN¥2.14M 315.42K USD | CN¥23.06 3.4 USD | CN¥23.61 3.48 USD | CN¥22.68B 3.35B USD | 18.08 | CN¥1.29 0.19 USD | ||
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | CN¥26.99 3.98 USD |
-0.04
|
CN¥22.17B 3.27B USD | CN¥4.02M 593.34K USD | CN¥26.60 3.92 USD | CN¥27.26 4.02 USD | CN¥22.17B 3.27B USD | 12.43 | CN¥2.17 0.32 USD | ||
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | CN¥19.05 2.81 USD |
+8.55
|
CN¥21.81B 3.22B USD | CN¥180.84M 26.68M USD | CN¥17.80 2.63 USD | CN¥19.31 2.85 USD | CN¥21.81B 3.22B USD | 35.94 | CN¥0.53 0.08 USD | ||
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | CN¥20.69 3.05 USD |
+1.12
|
CN¥21.37B 3.15B USD | CN¥17.88M 2.64M USD | CN¥20.10 2.97 USD | CN¥21.89 3.23 USD | CN¥21.37B 3.15B USD | 89.95 | CN¥0.23 0.03 USD | ||
| Oppein Home Group Inc. 603833.SS | CN¥35.00 5.16 USD |
+0.72
|
CN¥21.32B 3.15B USD | CN¥3.55M 523.08K USD | CN¥34.44 5.08 USD | CN¥35.15 5.19 USD | CN¥21.32B 3.15B USD | 11.86 | CN¥2.95 0.44 USD | ||
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | CN¥19.60 2.89 USD |
+0.72
|
CN¥20.90B 3.08B USD | CN¥10.49M 1.55M USD | CN¥19.35 2.86 USD | CN¥19.76 2.92 USD | CN¥20.90B 3.08B USD | 20.20 | CN¥0.97 0.14 USD | ||
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | CN¥8.02 1.18 USD |
-4.07
|
CN¥19.78B 2.92B USD | CN¥42.44M 6.26M USD | CN¥7.97 1.18 USD | CN¥8.28 1.22 USD | CN¥19.78B 2.92B USD | 18.22 | CN¥0.44 0.06 USD | ||
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | CN¥60.00 8.85 USD |
-5.96
|
CN¥19.45B 2.87B USD | CN¥5.98M 882.08K USD | CN¥59.11 8.72 USD | CN¥62.85 9.27 USD | CN¥19.45B 2.87B USD | 49.58 | CN¥1.21 0.18 USD | ||
| Vohringer Home Technology Co.,Ltd. 603226.SS | CN¥52.50 7.75 USD |
+7.16
|
CN¥18.66B 2.75B USD | CN¥7.47M 1.1M USD | CN¥49.03 7.23 USD | CN¥53.40 7.88 USD | CN¥18.66B 2.75B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Autel Intelligent Technology Corp., Ltd. 688208.SS | CN¥27.60 4.07 USD |
-6.76
|
CN¥18.50B 2.73B USD | CN¥18.52M 2.73M USD | CN¥27.50 4.06 USD | CN¥29.49 4.35 USD | CN¥18.50B 2.73B USD | 22.25 | CN¥1.24 0.18 USD | ||
| Lao Feng Xiang Co., Ltd. 600612.SS | CN¥35.28 5.21 USD |
+1.79
|
CN¥18.46B 2.72B USD | CN¥1.12M 164.84K USD | CN¥34.51 5.09 USD | CN¥35.46 5.23 USD | CN¥18.46B 2.72B USD | 10.92 | CN¥3.23 0.48 USD | ||
| Henan Liliang Diamond Co., Ltd. 301071.SZ | CN¥70.50 10.4 USD |
-1.55
|
CN¥18.35B 2.71B USD | CN¥15.34M 2.26M USD | CN¥68.58 10.12 USD | CN¥72.99 10.77 USD | CN¥18.35B 2.71B USD | 135.57 | CN¥0.52 0.08 USD | ||
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | CN¥45.13 6.66 USD |
-3.86
|
CN¥18.23B 2.69B USD | CN¥2.53M 373.85K USD | CN¥45.04 6.65 USD | CN¥46.71 6.89 USD | CN¥18.23B 2.69B USD | 23.26 | CN¥1.94 0.29 USD | ||
| AIMA Technology Group CO., LTD 603529.SS | CN¥20.72 3.06 USD |
-2.77
|
CN¥17.98B 2.65B USD | CN¥5.90M 871.05K USD | CN¥20.61 3.04 USD | CN¥21.19 3.13 USD | CN¥17.98B 2.65B USD | 11.57 | CN¥1.79 0.26 USD | ||
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | CN¥11.95 1.76 USD |
-0.75
|
CN¥17.49B 2.58B USD | CN¥5.70M 841.58K USD | CN¥11.91 1.76 USD | CN¥12.00 1.77 USD | CN¥17.49B 2.58B USD | 16.59 | CN¥0.72 0.11 USD | ||
| Huada Automotive Technology Corp.,Ltd 603358.SS | CN¥37.12 5.48 USD |
+1.56
|
CN¥17.44B 2.57B USD | CN¥9.00M 1.33M USD | CN¥35.42 5.23 USD | CN¥37.99 5.61 USD | CN¥17.44B 2.57B USD | 128.00 | CN¥0.29 0.04 USD | ||
| Songcheng Performance Development Co.,Ltd 300144.SZ | CN¥6.60 0.97 USD |
+3.29
|
CN¥17.32B 2.56B USD | CN¥39.54M 5.83M USD | CN¥6.35 0.94 USD | CN¥6.64 0.98 USD | CN¥17.32B 2.56B USD | 21.99 | CN¥0.30 0.04 USD | ||
| Weifu High-Technology Group Co., Ltd. 000581.SZ | CN¥17.88 2.64 USD |
-1.54
|
CN¥17.29B 2.55B USD | CN¥9.57M 1.41M USD | CN¥17.71 2.61 USD | CN¥18.18 2.68 USD | CN¥17.29B 2.55B USD | 15.82 | CN¥1.13 0.17 USD | ||
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | CN¥13.57 2 USD |
-3.35
|
CN¥17.26B 2.55B USD | CN¥21.06M 3.11M USD | CN¥13.42 1.98 USD | CN¥14.01 2.07 USD | CN¥17.26B 2.55B USD | 35.71 | CN¥0.38 0.06 USD | ||
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | CN¥4.43 0.65 USD |
+0.23
|
CN¥17.24B 2.54B USD | CN¥12.49M 1.84M USD | CN¥4.34 0.64 USD | CN¥4.45 0.66 USD | CN¥17.24B 2.54B USD | 0 | -CN¥1.24 -0.1 USD | ||
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | CN¥104.66 15.44 USD |
-5.71
|
CN¥17.18B 2.53B USD | CN¥3.65M 539.09K USD | CN¥103.19 15.23 USD | CN¥110.43 16.29 USD | CN¥17.18B 2.53B USD | 99.67 | CN¥1.05 0.15 USD | ||
| Shuanglin Co., Ltd. 300100.SZ | CN¥29.98 4.42 USD |
-5.16
|
CN¥17.15B 2.53B USD | CN¥11.57M 1.71M USD | CN¥29.70 4.38 USD | CN¥31.40 4.63 USD | CN¥17.15B 2.53B USD | 40.51 | CN¥0.74 0.11 USD | ||
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | CN¥11.38 1.68 USD |
-4.77
|
CN¥16.32B 2.41B USD | CN¥38.47M 5.68M USD | CN¥11.17 1.65 USD | CN¥11.93 1.76 USD | CN¥16.32B 2.41B USD | 0 | -CN¥0.31 -0.04 USD | ||
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | CN¥14.68 2.17 USD |
-7.5
|
CN¥16.13B 2.38B USD | CN¥93.48M 13.79M USD | CN¥14.28 2.11 USD | CN¥15.64 2.31 USD | CN¥16.13B 2.38B USD | 104.85 | CN¥0.14 0.02 USD | ||
| Ningbo Xusheng Group Co., Ltd. 603305.SS | CN¥13.91 2.05 USD |
-6.01
|
CN¥16.08B 2.37B USD | CN¥35.63M 5.26M USD | CN¥13.73 2.03 USD | CN¥14.71 2.17 USD | CN¥16.08B 2.37B USD | 35.66 | CN¥0.39 0.06 USD | ||
| CoCreation Grass Co., Ltd 605099.SS | CN¥39.60 5.84 USD |
+3.39
|
CN¥15.94B 2.35B USD | CN¥4.81M 709.21K USD | CN¥38.31 5.65 USD | CN¥40.50 5.98 USD | CN¥15.94B 2.35B USD | 22.50 | CN¥1.76 0.26 USD | ||
| Shanghai Beite Technology group Co., Ltd. 603009.SS | CN¥45.06 6.65 USD |
-6.32
|
CN¥15.61B 2.3B USD | CN¥10.75M 1.59M USD | CN¥44.25 6.53 USD | CN¥47.80 7.05 USD | CN¥15.61B 2.3B USD | 125.16 | CN¥0.36 0.05 USD | ||
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | CN¥16.48 2.43 USD |
+2.3
|
CN¥15.57B 2.3B USD | CN¥6.19M 913.98K USD | CN¥16.05 2.37 USD | CN¥16.49 2.43 USD | CN¥15.57B 2.3B USD | 12.77 | CN¥1.29 0.19 USD | ||
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | CN¥14.60 2.15 USD |
-6.41
|
CN¥15.48B 2.28B USD | CN¥69.18M 10.21M USD | CN¥14.58 2.15 USD | CN¥15.76 2.33 USD | CN¥15.48B 2.28B USD | 208.57 | CN¥0.07 0.01 USD | ||
| Zhejiang Orient Holdings Group Co., Ltd. 600120.SS | CN¥4.52 0.67 USD |
-0.44
|
CN¥15.44B 2.28B USD | CN¥27.04M 3.99M USD | CN¥4.44 0.66 USD | CN¥4.53 0.67 USD | CN¥15.44B 2.28B USD | 16.14 | CN¥0.28 0.04 USD | ||
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | CN¥13.42 1.98 USD |
+10
|
CN¥15.32B 2.26B USD | CN¥167.26M 24.68M USD | CN¥12.91 1.9 USD | CN¥13.42 1.98 USD | CN¥15.32B 2.26B USD | 0 | -CN¥0.42 -0.06 USD | ||
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | CN¥58.00 8.56 USD |
-1.71
|
CN¥15.24B 2.25B USD | CN¥677.60K 99.98K USD | CN¥57.90 8.54 USD | CN¥59.23 8.74 USD | CN¥15.24B 2.25B USD | 0 | -CN¥0.21 -0.03 USD | ||
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | CN¥6.06 0.89 USD |
-2.57
|
CN¥15.19B 2.24B USD | CN¥24.19M 3.57M USD | CN¥5.92 0.87 USD | CN¥6.29 0.93 USD | CN¥15.19B 2.24B USD | 303.00 | CN¥0.02 0.002 USD | ||
| IKD Co., Ltd. 600933.SS | CN¥14.59 2.15 USD |
-2.73
|
CN¥15.03B 2.22B USD | CN¥11.60M 1.71M USD | CN¥14.41 2.13 USD | CN¥14.96 2.21 USD | CN¥15.03B 2.22B USD | 13.38 | CN¥1.09 0.16 USD | ||
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | CN¥14.47 2.14 USD |
+0.77
|
CN¥15.00B 2.21B USD | CN¥10.42M 1.54M USD | CN¥14.15 2.09 USD | CN¥14.58 2.15 USD | CN¥15.00B 2.21B USD | 15.90 | CN¥0.91 0.13 USD | ||
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | CN¥1.86 0.27 USD |
+0.54
|
CN¥14.95B 2.21B USD | CN¥43.13M 6.36M USD | CN¥1.82 0.27 USD | CN¥1.87 0.28 USD | CN¥14.95B 2.21B USD | 0 | -CN¥1.83 -0.2 USD | ||
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | CN¥5.53 0.82 USD |
+1.28
|
CN¥14.90B 2.2B USD | CN¥13.22M 1.95M USD | CN¥5.41 0.8 USD | CN¥5.57 0.82 USD | CN¥14.90B 2.2B USD | 14.94 | CN¥0.37 0.05 USD | ||
| Easyhome New Retail Group Corporation Limited 000785.SZ | CN¥2.37 0.35 USD |
-4.82
|
CN¥14.76B 2.18B USD | CN¥139.46M 20.58M USD | CN¥2.34 0.35 USD | CN¥2.51 0.37 USD | CN¥14.76B 2.18B USD | 0 | -CN¥0.19 -0.02 USD | ||
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | CN¥14.68 2.17 USD |
-1.21
|
CN¥14.72B 2.17B USD | CN¥9.30M 1.37M USD | CN¥14.63 2.16 USD | CN¥15.41 2.27 USD | CN¥14.72B 2.17B USD | 13.98 | CN¥1.05 0.15 USD | ||
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | CN¥116.56 17.2 USD |
+10
|
CN¥14.65B 2.16B USD | CN¥4.18M 617.09K USD | CN¥109.10 16.1 USD | CN¥116.56 17.2 USD | CN¥14.65B 2.16B USD | 0 | CN¥0.00 0 USD | ||
| Jiangling Motors Corporation, Ltd. 000550.SZ | CN¥16.94 2.5 USD |
+2.11
|
CN¥14.62B 2.16B USD | CN¥3.14M 462.85K USD | CN¥16.46 2.43 USD | CN¥16.98 2.51 USD | CN¥14.62B 2.16B USD | 11.84 | CN¥1.43 0.21 USD | ||
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | CN¥8.05 1.19 USD |
+0.37
|
CN¥14.36B 2.12B USD | CN¥8.72M 1.29M USD | CN¥7.94 1.17 USD | CN¥8.07 1.19 USD | CN¥14.36B 2.12B USD | 11.66 | CN¥0.69 0.1 USD | ||
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | CN¥17.81 2.63 USD |
-2.36
|
CN¥14.22B 2.1B USD | CN¥15.47M 2.28M USD | CN¥17.65 2.6 USD | CN¥18.34 2.71 USD | CN¥14.22B 2.1B USD | 161.90 | CN¥0.11 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||