País: China Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (631)
- {{country.name}}
- Todos os países
- Estados Unidos (1401)
- Argentina (31)
- Austrália (111)
- Áustria (110)
- Bélgica (5)
- Brasil (161)
- Canadá (106)
- Chile (18)
- China (631)
- República Tcheca (3)
- Dinamarca (10)
- Finlândia (23)
- França (103)
- Alemanha (1462)
- Grécia (31)
- Hong Kong (442)
- Hungria (3)
- Índia (654)
- Indonésia (119)
- Irlanda (6)
- Israel (47)
- Itália (65)
- Japão (678)
- Malásia (139)
- México (107)
- Países Baixos (10)
- Nova Zelândia (18)
- Noruega (15)
- Polônia (46)
- Portugal (5)
- Catar (1)
- Rússia (14)
- Singapura (85)
- África do Sul (33)
- Coreia do Sul (175)
- Espanha (16)
- Suriname (28)
- Suécia (66)
- Suíça (21)
- Taiwan (296)
- Tailândia (234)
- Timor-Leste (4)
- Turquia (84)
- Reino Unido (299)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (291)
- Shenzhen (340)
Consumo Defensivo (236)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (7)
- Fabricantes de Automóveis (32)
- Autopeças (189)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (77)
- Construção Residencial (1)
- Fabricação de Tecidos (66)
- Fabricação de Roupas (42)
- Calçados e Acessórios (13)
- Embalagem e Contêineres (47)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (48)
- Artigos de Luxo (18)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (32)
- Hospedagem (21)
- Serviços de Viagem (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited 002594.SZ | $357.12 49.66 USD |
-0.8
|
$1.08T 150.6B USD | $5.27M 732.89K USD | $355.2 49.39 USD | $360.63 50.14 USD | $1.08T 150.6B USD | 23.17 | $15.41 2.14 USD | |
| Midea Group Co., Ltd. 000333.SZ | $73.97 10.29 USD |
+1.01
|
$564.04B 78.43B USD | $9.73M 1.35M USD | $72.86 10.13 USD | $73.98 10.29 USD | $564.04B 78.43B USD | 13.64 | $5.42 0.75 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $46.09 6.41 USD |
-0.99
|
$258.17B 35.9B USD | $20.57M 2.86M USD | $45.85 6.38 USD | $46.85 6.51 USD | $258.17B 35.9B USD | 7.61 | $6.05 0.84 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $24.84 3.45 USD |
-0.48
|
$215.21B 29.92B USD | $11.63M 1.62M USD | $24.71 3.44 USD | $24.97 3.47 USD | $215.21B 29.92B USD | 12.29 | $2.02 0.28 USD | |
| Seres Group Co.,Ltd 601127.SS | $126.47 17.58 USD |
-0.61
|
$206.57B 28.72B USD | $6.83M 949.25K USD | $125.8 17.49 USD | $127.4 17.71 USD | $206.57B 28.72B USD | 32.09 | $3.94 0.55 USD | |
| SAIC MOTOR 600104.SS | $15.56 2.16 USD |
+0.45
|
$180.11B 25.04B USD | $8.84M 1.23M USD | $15.4 2.14 USD | $15.58 2.17 USD | $180.11B 25.04B USD | 18.52 | $0.84 0.12 USD | |
| Great Wall Motor Company Limited 601633.SS | $22.55 3.14 USD |
-1.57
|
$165.73B 23.04B USD | $8.99M 1.25M USD | $22.45 3.12 USD | $22.89 3.18 USD | $165.73B 23.04B USD | 15.13 | $1.49 0.21 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $57.95 8.06 USD |
+1.7
|
$147.33B 20.48B USD | $4.9M 680.91K USD | $56.96 7.92 USD | $58.15 8.09 USD | $147.33B 20.48B USD | 18.57 | $3.12 0.43 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.34 2.13 USD |
+1.25
|
$131.73B 18.32B USD | $15.04M 2.09M USD | $15.14 2.11 USD | $15.36 2.14 USD | $131.73B 18.32B USD | 11.70 | $1.31 0.18 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $62.32 8.67 USD |
-1.16
|
$127.21B 17.69B USD | $8.58M 1.19M USD | $62.06 8.63 USD | $62.88 8.74 USD | $127.21B 17.69B USD | 30.25 | $2.06 0.29 USD | |
| HLGF 600346.SS | $15.38 2.14 USD |
-0.19
|
$108.26B 15.05B USD | $2.31M 321.25K USD | $15.33 2.13 USD | $15.46 2.15 USD | $108.26B 15.05B USD | 15.53 | $0.99 0.14 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.15 1.69 USD |
-0.25
|
$106.13B 14.76B USD | $17.15M 2.38M USD | $12.12 1.69 USD | $12.21 1.7 USD | $106.13B 14.76B USD | 15.98 | $0.76 0.11 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.65 0.47 USD |
0
|
$113.22B 14.48B USD | $657.5K 84.07K USD | $3.62 0.46 USD | $3.65 0.47 USD | $113.22B 14.48B USD | 4.50 | $0.81 0.1 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $51.6 7.17 USD |
+1.94
|
$89.67B 12.47B USD | $12.61M 1.75M USD | $50.33 7 USD | $51.9 7.22 USD | $89.67B 12.47B USD | 28.98 | $1.78 0.25 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $7.86 1.09 USD |
+1.16
|
$80.15B 11.14B USD | $8.18M 1.14M USD | $7.73 1.07 USD | $7.87 1.09 USD | $80.15B 11.14B USD | 0 | -$0.11 -0.01 USD | |
| JIANGHUAI AUTO 600418.SS | $35.88 4.99 USD |
+0.36
|
$78.36B 10.9B USD | $22.81M 3.17M USD | $35.43 4.93 USD | $36.13 5.02 USD | $78.36B 10.9B USD | 0 | -$0.82 -0.1 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $52.28 7.27 USD |
-7.45
|
$61.01B 8.48B USD | $4.55M 632.04K USD | $51.6 7.17 USD | $56.34 7.83 USD | $61.01B 8.48B USD | 15.89 | $3.29 0.46 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.77 1.22 USD |
+1.86
|
$57.98B 8.06B USD | $6.47M 898.99K USD | $8.56 1.19 USD | $8.77 1.22 USD | $57.98B 8.06B USD | 0 | -$0.48 -0.06 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $89 12.37 USD |
+2.58
|
$57.49B 7.99B USD | $3.84M 533.6K USD | $87.52 12.17 USD | $89.79 12.48 USD | $57.49B 7.99B USD | 22.13 | $4.02 0.56 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $102.9 14.31 USD |
-0.48
|
$57.1B 7.94B USD | $2.15M 298.54K USD | $102.51 14.25 USD | $104.7 14.56 USD | $57.1B 7.94B USD | 25.91 | $3.97 0.55 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $16.95 2.36 USD |
+2.11
|
$53.44B 7.43B USD | $10.06M 1.4M USD | $16.52 2.3 USD | $17 2.36 USD | $53.44B 7.43B USD | 7.70 | $2.2 0.31 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.71 0.38 USD |
+1.49
|
$48.94B 6.8B USD | $86.25M 11.99M USD | $2.66 0.37 USD | $2.74 0.38 USD | $48.94B 6.8B USD | 0 | -$0.12 -0.01 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $10.42 1.45 USD |
+5.25
|
$48.1B 6.69B USD | $249.17M 34.65M USD | $9.75 1.36 USD | $10.89 1.51 USD | $48.1B 6.69B USD | 54.84 | $0.19 0.03 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $5.22 0.73 USD |
-3.52
|
$47.37B 6.59B USD | $209.49M 29.13M USD | $5.12 0.71 USD | $5.39 0.75 USD | $47.37B 6.59B USD | 0 | -$0.22 -0.03 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $55.88 7.77 USD |
+1.29
|
$44.78B 6.23B USD | $604.51K 84.05K USD | $55.16 7.67 USD | $55.88 7.77 USD | $44.78B 6.23B USD | 19.60 | $2.85 0.4 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $22.66 3.15 USD |
-1.18
|
$42.39B 5.89B USD | $9.03M 1.26M USD | $22.54 3.13 USD | $22.89 3.18 USD | $42.39B 5.89B USD | 33.32 | $0.68 0.09 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.3 1.02 USD |
-2.01
|
$40.69B 5.66B USD | $65.38M 9.09M USD | $7.16 1 USD | $7.4 1.03 USD | $40.69B 5.66B USD | 0 | -$1.21 -0.1 USD | |
| Sailun Group Co., Ltd. 601058.SS | $12.13 1.69 USD |
+0.5
|
$39.88B 5.55B USD | $14.61M 2.03M USD | $11.96 1.66 USD | $12.19 1.69 USD | $39.88B 5.55B USD | 8.98 | $1.35 0.19 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.69 1.21 USD |
+3.08
|
$39.29B 5.46B USD | $34.18M 4.75M USD | $8.34 1.16 USD | $8.75 1.22 USD | $39.29B 5.46B USD | 869.00 | $0.01 0.001 USD | |
| Oppein Home Group Inc. 603833.SS | $64.22 8.93 USD |
+0.78
|
$39.12B 5.44B USD | $1.28M 177.33K USD | $63.21 8.79 USD | $65.06 9.05 USD | $39.12B 5.44B USD | 15.18 | $4.23 0.59 USD | |
| HLA 600398.SS | $8.05 1.12 USD |
+0.37
|
$38.66B 5.38B USD | $15.23M 2.12M USD | $7.86 1.09 USD | $8.08 1.12 USD | $38.66B 5.38B USD | 15.48 | $0.52 0.07 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $129.05 17.94 USD |
+2.67
|
$36.87B 5.13B USD | $1.14M 159.09K USD | $126.32 17.56 USD | $130.8 18.19 USD | $36.87B 5.13B USD | 26.17 | $4.93 0.69 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $60.2 8.37 USD |
+1.23
|
$36.51B 5.08B USD | $2.26M 313.73K USD | $58.63 8.15 USD | $60.36 8.39 USD | $36.51B 5.08B USD | 30.25 | $1.99 0.28 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $41.72 5.8 USD |
-0.02
|
$35.95B 5B USD | $1.38M 191.24K USD | $41.5 5.77 USD | $42.15 5.86 USD | $35.95B 5B USD | 17.31 | $2.41 0.34 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $27.51 3.83 USD |
+0.66
|
$35.87B 4.99B USD | $4.11M 571.22K USD | $27.16 3.78 USD | $27.93 3.88 USD | $35.87B 4.99B USD | 11.18 | $2.46 0.34 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $7.2 1 USD |
+0.28
|
$35.44B 4.93B USD | $5.23M 727.8K USD | $7.13 0.99 USD | $7.22 1 USD | $35.44B 4.93B USD | 55.38 | $0.13 0.02 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $16.64 2.31 USD |
+1.9
|
$35.33B 4.91B USD | $36.99M 5.14M USD | $16.21 2.25 USD | $16.69 2.32 USD | $35.33B 4.91B USD | 46.22 | $0.36 0.05 USD | |
| YOUNGOR 600177.SS | $7.52 1.05 USD |
-0.92
|
$34.77B 4.83B USD | $10.43M 1.45M USD | $7.5 1.04 USD | $7.59 1.06 USD | $34.77B 4.83B USD | 12.53 | $0.6 0.08 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $20.71 2.88 USD |
+1.57
|
$33.11B 4.6B USD | $47.66M 6.63M USD | $19.84 2.76 USD | $21.06 2.93 USD | $33.11B 4.6B USD | 0 | -$0.16 -0.02 USD | |
| Ningbo Shuanglin Auto Parts Co.,Ltd. 300100.SZ | $76.42 10.63 USD |
-0.1
|
$30.7B 4.27B USD | $24.26M 3.37M USD | $75.66 10.52 USD | $78.75 10.95 USD | $30.7B 4.27B USD | 52.70 | $1.45 0.2 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $49.88 6.94 USD |
+0.4
|
$28.7B 3.99B USD | $3.7M 514.42K USD | $48.83 6.79 USD | $50.38 7.01 USD | $28.7B 3.99B USD | 29.00 | $1.72 0.24 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $32.47 4.51 USD |
+1.95
|
$27.52B 3.83B USD | $8.45M 1.17M USD | $32.01 4.45 USD | $32.7 4.55 USD | $27.52B 3.83B USD | 26.61 | $1.22 0.17 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $26.95 3.75 USD |
+1.13
|
$26.13B 3.63B USD | $4.47M 621.35K USD | $26.43 3.67 USD | $27 3.75 USD | $26.13B 3.63B USD | 0 | -$0.87 -0.1 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $12.46 1.73 USD |
-0.8
|
$25.59B 3.56B USD | $17.43M 2.42M USD | $12.4 1.72 USD | $13.03 1.81 USD | $25.59B 3.56B USD | 37.75 | $0.33 0.05 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $10.63 1.48 USD |
-0.19
|
$25.56B 3.55B USD | $7.57M 1.05M USD | $10.58 1.47 USD | $10.69 1.49 USD | $25.56B 3.55B USD | 20.84 | $0.51 0.07 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $25.55 3.55 USD |
+0.67
|
$24.84B 3.45B USD | $666.43K 92.66K USD | $25.27 3.51 USD | $25.66 3.57 USD | $24.84B 3.45B USD | 15.77 | $1.62 0.23 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $161.58 22.47 USD |
+0.41
|
$24.65B 3.43B USD | $1.23M 171.63K USD | $155.03 21.56 USD | $162.63 22.61 USD | $24.65B 3.43B USD | 15.33 | $10.54 1.47 USD | |
| Songcheng Performance Development Co.,Ltd 300144.SZ | $9.35 1.3 USD |
-0.74
|
$24.52B 3.41B USD | $16.9M 2.35M USD | $9.31 1.29 USD | $9.45 1.31 USD | $24.52B 3.41B USD | 23.37 | $0.4 0.06 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $21.03 2.92 USD |
+3.7
|
$24.08B 3.35B USD | $23.61M 3.28M USD | $20.28 2.82 USD | $21.08 2.93 USD | $24.08B 3.35B USD | 52.57 | $0.4 0.06 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $24.34 3.38 USD |
-0.9
|
$23.9B 3.32B USD | $4.41M 612.85K USD | $24.33 3.38 USD | $24.66 3.43 USD | $23.9B 3.32B USD | 28.63 | $0.85 0.12 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.47 — |
+0.34
|
$3.32B — | $60.6K — | $1.47 — | $1.48 — | $3.32B — | 12.27 | $0.12 — | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $17.54 2.44 USD |
+5.47
|
$23.09B 3.21B USD | $51.29M 7.13M USD | $16.78 2.33 USD | $17.72 2.46 USD | $23.09B 3.21B USD | 17.71 | $0.99 0.14 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $16.18 2.25 USD |
+2.8
|
$22.79B 3.17B USD | $13.57M 1.89M USD | $15.78 2.19 USD | $16.25 2.26 USD | $22.79B 3.17B USD | 23.44 | $0.69 0.1 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $0.92 — |
+1.1
|
$3.15B — | $666.76K — | $0.91 — | $0.92 — | $3.15B — | 10.21 | $0.09 — | |
| ERDOS 600295.SS | $8.69 1.21 USD |
-0.34
|
$22.6B 3.14B USD | $3.92M 545.48K USD | $8.64 1.2 USD | $8.8 1.22 USD | $22.6B 3.14B USD | 13.16 | $0.66 0.09 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $18.33 2.55 USD |
+1.72
|
$22.39B 3.11B USD | $32.07M 4.46M USD | $17.78 2.47 USD | $18.48 2.57 USD | $22.39B 3.11B USD | 130.92 | $0.14 0.02 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.68 0.79 USD |
+0.35
|
$22.13B 3.08B USD | $4.36M 605.94K USD | $5.6 0.78 USD | $5.7 0.79 USD | $22.13B 3.08B USD | 189.33 | $0.03 0.004 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $52.96 7.36 USD |
-3
|
$21.39B 2.97B USD | $1.2M 167.1K USD | $52.85 7.35 USD | $54.8 7.62 USD | $21.39B 2.97B USD | 28.32 | $1.87 0.26 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.5 — |
-0.51
|
$2.92B — | $287.92K — | $3.46 — | $3.51 — | $2.92B — | 6.60 | $0.53 — | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $6.33 0.88 USD |
+1.28
|
$20.91B 2.91B USD | $13.28M 1.85M USD | $6.23 0.87 USD | $6.37 0.89 USD | $20.91B 2.91B USD | 21.09 | $0.3 0.04 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.17 1.97 USD |
-0.63
|
$20.74B 2.88B USD | $13.04M 1.81M USD | $14.13 1.96 USD | $14.3 1.99 USD | $20.74B 2.88B USD | 12.53 | $1.13 0.16 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $24.78 3.45 USD |
+1.77
|
$20.69B 2.88B USD | $12.49M 1.74M USD | $23.9 3.32 USD | $24.95 3.47 USD | $20.69B 2.88B USD | 26.93 | $0.92 0.13 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $25.07 3.49 USD |
+10
|
$20.6B 2.86B USD | $16.31M 2.27M USD | $24.02 3.34 USD | $25.07 3.49 USD | $20.6B 2.86B USD | 11.09 | $2.26 0.31 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $19.92 2.77 USD |
+1.07
|
$20.58B 2.86B USD | $5.95M 826.92K USD | $19.52 2.71 USD | $19.98 2.78 USD | $20.58B 2.86B USD | 76.61 | $0.26 0.04 USD | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $48.45 6.74 USD |
-4.57
|
$20.41B 2.84B USD | $3.08M 428.6K USD | $47.7 6.63 USD | $50.06 6.96 USD | $20.41B 2.84B USD | 12.51 | $3.87 0.54 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $3.27 0.45 USD |
0
|
$20.36B 2.83B USD | $49M 6.81M USD | $3.16 0.44 USD | $3.29 0.46 USD | $20.36B 2.83B USD | 21.80 | $0.15 0.02 USD | |
| FOTON MOTOR 600166.SS | $2.52 0.35 USD |
-3.08
|
$19.95B 2.77B USD | $151.56M 21.07M USD | $2.49 0.35 USD | $2.6 0.36 USD | $19.95B 2.77B USD | 252.00 | $0.01 0.001 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $39.57 5.5 USD |
-3.79
|
$19.28B 2.68B USD | $4.08M 566.91K USD | $39.2 5.45 USD | $40.8 5.67 USD | $19.28B 2.68B USD | 20.71 | $1.91 0.27 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $20.62 2.87 USD |
-2.78
|
$19.19B 2.67B USD | $4.08M 567.91K USD | $20.54 2.86 USD | $21.19 2.95 USD | $19.19B 2.67B USD | 11.98 | $1.72 0.24 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $18.99 2.64 USD |
+0.05
|
$19.05B 2.65B USD | $1.41M 196.34K USD | $18.85 2.62 USD | $19.16 2.66 USD | $19.05B 2.65B USD | 20.41 | $0.93 0.13 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $20.16 2.8 USD |
-4.68
|
$19.03B 2.65B USD | $14.25M 1.98M USD | $19.73 2.74 USD | $20.98 2.92 USD | $19.03B 2.65B USD | 12.21 | $1.65 0.23 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $18.26 2.54 USD |
-0.38
|
$18.91B 2.63B USD | $7.25M 1.01M USD | $18.13 2.52 USD | $18.33 2.55 USD | $18.91B 2.63B USD | 10.80 | $1.69 0.23 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.33 0.32 USD |
-0.43
|
$18.73B 2.6B USD | $21.58M 3M USD | $2.29 0.32 USD | $2.34 0.33 USD | $18.73B 2.6B USD | 0 | -$1.1 -0.1 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.4 1.17 USD |
+0.24
|
$18.47B 2.57B USD | $67.36M 9.37M USD | $8.15 1.13 USD | $8.48 1.18 USD | $18.47B 2.57B USD | 0 | -$0.09 -0.01 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $39.91 5.55 USD |
+2.46
|
$18.03B 2.51B USD | $6.35M 882.44K USD | $38.69 5.38 USD | $40.19 5.59 USD | $18.03B 2.51B USD | 25.25 | $1.58 0.22 USD | |
| Suning.com Co., Ltd. 002024.SZ | $1.94 0.27 USD |
0
|
$17.97B 2.5B USD | $14.52M 2.02M USD | $1.92 0.27 USD | $1.97 0.27 USD | $17.97B 2.5B USD | 27.71 | $0.07 0.009 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $19.32 2.69 USD |
+3.32
|
$17.93B 2.49B USD | $13.63M 1.89M USD | $18.61 2.59 USD | $19.36 2.69 USD | $17.93B 2.49B USD | 12.79 | $1.51 0.21 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.21 1.56 USD |
+2.02
|
$18.84B 2.41B USD | $179.93K 23.01K USD | $11.94 1.53 USD | $12.21 1.56 USD | $18.84B 2.41B USD | 7.58 | $1.61 0.21 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $1.69 0.23 USD |
+0.59
|
$16.9B 2.35B USD | $83.73M 11.64M USD | $1.64 0.23 USD | $1.71 0.24 USD | $16.9B 2.35B USD | 0 | -$0.17 -0.02 USD | |
| BTG HOTELS 600258.SS | $14.97 2.08 USD |
+1.08
|
$16.72B 2.32B USD | $13.44M 1.87M USD | $14.9 2.07 USD | $15.35 2.13 USD | $16.72B 2.32B USD | 20.79 | $0.72 0.1 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.6199 — |
-0.48
|
$2.29B — | $135.2K — | $0.6199 — | $0.63 — | $2.29B — | 5.19 | $0.12 — | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $6.09 0.85 USD |
-9.79
|
$16.37B 2.28B USD | $186.88M 25.98M USD | $6.08 0.85 USD | $6.6 0.92 USD | $16.37B 2.28B USD | 12.68 | $0.48 0.07 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.7 0.93 USD |
+1.98
|
$16.35B 2.27B USD | $66.66M 9.27M USD | $6.49 0.9 USD | $6.8 0.95 USD | $16.35B 2.27B USD | 16.75 | $0.4 0.06 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.68 1.35 USD |
-2.52
|
$16.33B 2.27B USD | $13.5M 1.88M USD | $9.65 1.34 USD | $9.84 1.37 USD | $16.33B 2.27B USD | 11.00 | $0.88 0.12 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $12.91 1.8 USD |
-0.15
|
$16.29B 2.26B USD | $18.73M 2.6M USD | $12.67 1.76 USD | $12.99 1.81 USD | $16.29B 2.26B USD | 71.72 | $0.18 0.03 USD | |
| LINGYUN 600480.SS | $17 2.36 USD |
+5.46
|
$15.99B 2.22B USD | $25.23M 3.51M USD | $15.81 2.2 USD | $17.2 2.39 USD | $15.99B 2.22B USD | 22.36 | $0.76 0.11 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.92 1.94 USD |
-0.93
|
$15.8B 2.2B USD | $18.51M 2.57M USD | $13.82 1.92 USD | $14.01 1.95 USD | $15.8B 2.2B USD | 58.00 | $0.24 0.03 USD | |
| Foryou Corporation 002906.SZ | $29.98 4.17 USD |
-0.1
|
$15.74B 2.19B USD | $2.67M 370.88K USD | $29.6 4.12 USD | $30.34 4.22 USD | $15.74B 2.19B USD | 23.60 | $1.27 0.18 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $34.12 4.74 USD |
+0.23
|
$15.68B 2.18B USD | $438.3K 60.94K USD | $33.84 4.71 USD | $34.18 4.75 USD | $15.68B 2.18B USD | 56.86 | $0.6 0.08 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $5.72 0.8 USD |
-9.92
|
$15.41B 2.14B USD | $31.68M 4.4M USD | $5.72 0.8 USD | $6.13 0.85 USD | $15.41B 2.14B USD | 13.61 | $0.42 0.06 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $12.14 1.69 USD |
+1.51
|
$15.37B 2.14B USD | $2.81M 391.25K USD | $11.82 1.64 USD | $12.17 1.69 USD | $15.37B 2.14B USD | 0 | -$0.46 -0.06 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $12.53 1.74 USD |
+1.54
|
$15.31B 2.13B USD | $3.84M 533.41K USD | $12.26 1.7 USD | $12.61 1.75 USD | $15.31B 2.13B USD | 0 | -$0.5 -0.06 USD | |
| IKD Co., Ltd. 600933.SS | $15.43 2.15 USD |
+1.31
|
$15.2B 2.11B USD | $10.02M 1.39M USD | $15.15 2.11 USD | $15.74 2.19 USD | $15.2B 2.11B USD | 16.24 | $0.95 0.13 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $44.16 6.14 USD |
-1.38
|
$14.95B 2.08B USD | $8.24M 1.15M USD | $43.22 6.01 USD | $44.95 6.25 USD | $14.95B 2.08B USD | 200.72 | $0.22 0.03 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $21.99 3.06 USD |
-0.54
|
$14.59B 2.03B USD | $2.92M 406.37K USD | $21.96 3.05 USD | $22.1 3.07 USD | $14.59B 2.03B USD | 15.37 | $1.43 0.2 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $15.12 2.1 USD |
-1.95
|
$14.56B 2.02B USD | $21.86M 3.04M USD | $14.8 2.06 USD | $15.29 2.13 USD | $14.56B 2.02B USD | 11.72 | $1.29 0.18 USD | |
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | $13.21 1.84 USD |
-1.12
|
$14.48B 2.01B USD | $12.65M 1.76M USD | $12.62 1.75 USD | $13.36 1.86 USD | $14.48B 2.01B USD | 13.34 | $0.99 0.14 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.51 1.18 USD |
+0.59
|
$14.3B 1.99B USD | $7.71M 1.07M USD | $8.46 1.18 USD | $8.52 1.18 USD | $14.3B 1.99B USD | 14.67 | $0.58 0.08 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $11.51 1.6 USD |
+0.79
|
$14.26B 1.98B USD | $4.88M 678.39K USD | $11.32 1.57 USD | $11.58 1.61 USD | $14.26B 1.98B USD | 26.15 | $0.44 0.06 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.45 0.76 USD |
+5.01
|
$13.95B 1.94B USD | $59.28M 8.24M USD | $5.2 0.72 USD | $5.45 0.76 USD | $13.95B 1.94B USD | 16.51 | $0.33 0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||