País: China Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (608)
- {{country.name}}
- Todos os países
- Estados Unidos (1088)
- Argentina (30)
- Austrália (88)
- Áustria (104)
- Bélgica (2)
- Brasil (151)
- Canadá (77)
- Chile (16)
- China (608)
- República Tcheca (3)
- Dinamarca (8)
- Finlândia (24)
- França (82)
- Alemanha (1249)
- Grécia (27)
- Hong Kong (419)
- Hungria (2)
- Índia (981)
- Indonésia (126)
- Irlanda (4)
- Israel (34)
- Itália (45)
- Japão (632)
- Malásia (124)
- México (139)
- Países Baixos (6)
- Nova Zelândia (18)
- Noruega (11)
- Polônia (41)
- Portugal (4)
- Catar (1)
- Rússia (12)
- Singapura (77)
- África do Sul (29)
- Coreia do Sul (267)
- Espanha (12)
- Suriname (29)
- Suécia (64)
- Suíça (15)
- Taiwan (280)
- Tailândia (226)
- Timor-Leste (3)
- Turquia (80)
- Reino Unido (122)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (287)
- Shenzhen (321)
Consumo Defensivo (234)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (30)
- Autopeças (185)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (77)
- Fabricação de Tecidos (63)
- Fabricação de Roupas (39)
- Calçados e Acessórios (13)
- Embalagem e Contêineres (46)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (44)
- Artigos de Luxo (19)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (31)
- Hospedagem (19)
- Serviços de Viagem (10)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BYD Company Limited
002594.SZ
CN
|
CN¥88.47 13.05 USD |
+5.86
|
CN¥806.60B 119.01B USD | CN¥83.90M 12.38M USD | CN¥83.60 12.33 USD | CN¥88.88 13.11 USD | CN¥806.60B 119.01B USD | 45.36 | CN¥1.95 0.29 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥77.96 11.5 USD |
+1.23
|
CN¥593.54B 87.57B USD | CN¥55.78M 8.23M USD | CN¥77.31 11.41 USD | CN¥79.90 11.79 USD | CN¥593.54B 87.57B USD | 13.39 | CN¥5.82 0.86 USD | ||
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥28.14 4.15 USD |
+6.59
|
CN¥243.75B 35.96B USD | CN¥126.96M 18.73M USD | CN¥26.21 3.87 USD | CN¥28.73 4.24 USD | CN¥243.75B 35.96B USD | 21.48 | CN¥1.31 0.19 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥38.33 5.66 USD |
+0.87
|
CN¥214.70B 31.68B USD | CN¥58.95M 8.7M USD | CN¥37.93 5.6 USD | CN¥38.87 5.74 USD | CN¥214.70B 31.68B USD | 7.34 | CN¥5.22 0.77 USD | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥20.58 3.04 USD |
+0.78
|
CN¥187.41B 27.65B USD | CN¥49.20M 7.26M USD | CN¥20.36 3 USD | CN¥20.75 3.06 USD | CN¥187.41B 27.65B USD | 10.23 | CN¥2.01 0.3 USD | ||
|
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥148.50 21.91 USD |
+1.39
|
CN¥144.16B 21.27B USD | CN¥10.36M 1.53M USD | CN¥145.60 21.48 USD | CN¥155.00 22.87 USD | CN¥144.16B 21.27B USD | 73.15 | CN¥2.03 0.3 USD | ||
|
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥50.93 7.51 USD |
+2.25
|
CN¥132.91B 19.61B USD | CN¥12.91M 1.91M USD | CN¥49.87 7.36 USD | CN¥51.66 7.62 USD | CN¥132.91B 19.61B USD | 14.76 | CN¥3.45 0.51 USD | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥15.37 2.27 USD |
+2.47
|
CN¥131.53B 19.41B USD | CN¥24.08M 3.55M USD | CN¥14.95 2.21 USD | CN¥15.40 2.27 USD | CN¥131.53B 19.41B USD | 13.25 | CN¥1.16 0.17 USD | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥10.11 1.49 USD |
+2.33
|
CN¥116.22B 17.15B USD | CN¥76.47M 11.28M USD | CN¥9.88 1.46 USD | CN¥10.17 1.5 USD | CN¥116.22B 17.15B USD | 11.35 | CN¥0.89 0.13 USD | ||
|
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥53.11 7.84 USD |
-1.08
|
CN¥110.35B 16.28B USD | CN¥30.72M 4.53M USD | CN¥52.90 7.81 USD | CN¥54.34 8.02 USD | CN¥110.35B 16.28B USD | 27.51 | CN¥1.93 0.28 USD | ||
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥62.43 9.21 USD |
+10.01
|
CN¥108.49B 16.01B USD | CN¥86.42M 12.75M USD | CN¥56.30 8.31 USD | CN¥62.43 9.21 USD | CN¥108.49B 16.01B USD | 39.01 | CN¥1.60 0.24 USD | ||
|
Seres Group Co.,Ltd
601127.SS
CN
|
CN¥61.84 9.12 USD |
+2.42
|
CN¥107.72B 15.89B USD | CN¥37.86M 5.59M USD | CN¥60.32 8.9 USD | CN¥62.73 9.26 USD | CN¥107.72B 15.89B USD | 17.17 | CN¥3.60 0.53 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.24 1.07 USD |
+1.4
|
CN¥71.77B 10.59B USD | CN¥87.00M 12.84M USD | CN¥7.15 1.05 USD | CN¥7.28 1.07 USD | CN¥71.77B 10.59B USD | 23.35 | CN¥0.31 0.05 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥64.51 9.52 USD |
-0.78
|
CN¥63.36B 9.35B USD | CN¥21.07M 3.11M USD | CN¥63.72 9.4 USD | CN¥65.68 9.69 USD | CN¥63.36B 9.35B USD | 165.41 | CN¥0.39 0.06 USD | ||
|
Anhui Jianghuai Automobile Group Corp.,Ltd.
600418.SS
CN
|
CN¥26.19 3.86 USD |
+4.26
|
CN¥59.04B 8.71B USD | CN¥102.12M 15.07M USD | CN¥25.02 3.69 USD | CN¥26.63 3.93 USD | CN¥59.04B 8.71B USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Zhejiang China Commodities City Group Co., Ltd.
600415.SS
CN
|
CN¥10.62 1.57 USD |
+2.31
|
CN¥58.24B 8.59B USD | CN¥62.64M 9.24M USD | CN¥10.26 1.51 USD | CN¥10.68 1.58 USD | CN¥58.24B 8.59B USD | 13.27 | CN¥0.80 0.12 USD | ||
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥22.84 3.37 USD |
-0.26
|
CN¥54.34B 8.02B USD | CN¥69.16M 10.21M USD | CN¥21.97 3.24 USD | CN¥24.00 3.54 USD | CN¥54.34B 8.02B USD | 16.31 | CN¥1.40 0.21 USD | ||
|
Guangzhou Automobile Group Co., Ltd.
601238.SS
CN
|
CN¥5.25 0.77 USD |
+1.94
|
CN¥53.53B 7.9B USD | CN¥44.06M 6.5M USD | CN¥5.16 0.76 USD | CN¥5.32 0.78 USD | CN¥53.53B 7.9B USD | 0 | -CN¥0.84 -0.1 USD | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥86.48 12.76 USD |
+6.65
|
CN¥51.61B 7.62B USD | CN¥17.00M 2.51M USD | CN¥80.80 11.92 USD | CN¥86.88 12.82 USD | CN¥51.61B 7.62B USD | 21.30 | CN¥4.06 0.6 USD | ||
|
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥14.22 2.1 USD |
+7.97
|
CN¥47.14B 6.96B USD | CN¥144.94M 21.39M USD | CN¥13.24 1.95 USD | CN¥14.45 2.13 USD | CN¥47.14B 6.96B USD | 49.03 | CN¥0.29 0.04 USD | ||
|
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥53.21 7.85 USD |
+5.41
|
CN¥45.06B 6.65B USD | CN¥42.63M 6.29M USD | CN¥50.30 7.42 USD | CN¥54.50 8.04 USD | CN¥45.06B 6.65B USD | 47.93 | CN¥1.11 0.16 USD | ||
|
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥31.41 4.63 USD |
-1.87
|
CN¥40.47B 5.97B USD | CN¥16.43M 2.42M USD | CN¥31.23 4.61 USD | CN¥32.15 4.74 USD | CN¥40.47B 5.97B USD | 24.92 | CN¥1.26 0.19 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥12.28 1.81 USD |
+5.23
|
CN¥40.38B 5.96B USD | CN¥77.26M 11.4M USD | CN¥11.66 1.72 USD | CN¥12.39 1.83 USD | CN¥40.38B 5.96B USD | 11.37 | CN¥1.08 0.16 USD | ||
|
Zhejiang Cfmoto Power Co.,Ltd
603129.SS
CN
|
CN¥262.93 38.79 USD |
+1.32
|
CN¥40.36B 5.95B USD | CN¥1.39M 204.52K USD | CN¥255.68 37.72 USD | CN¥263.02 38.81 USD | CN¥40.36B 5.95B USD | 24.09 | CN¥10.91 1.61 USD | ||
|
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥47.01 6.94 USD |
+9.99
|
CN¥39.96B 5.9B USD | CN¥74.64M 11.01M USD | CN¥43.22 6.38 USD | CN¥47.01 6.94 USD | CN¥39.96B 5.9B USD | 31.33 | CN¥1.50 0.22 USD | ||
|
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥53.47 7.89 USD |
+5.82
|
CN¥38.19B 5.63B USD | CN¥48.88M 7.21M USD | CN¥49.65 7.33 USD | CN¥54.59 8.05 USD | CN¥38.19B 5.63B USD | 46.49 | CN¥1.15 0.17 USD | ||
Chongqing Afari Technology Co., Ltd.
601777.SS
CN
|
CN¥8.15 1.2 USD |
+4.09
|
CN¥36.85B 5.44B USD | CN¥45.01M 6.64M USD | CN¥7.88 1.16 USD | CN¥8.31 1.23 USD | CN¥36.85B 5.44B USD | 271.66 | CN¥0.03 0.004 USD | ||
|
Huali Industrial Group Company Limited
300979.SZ
CN
|
CN¥31.42 4.64 USD |
+0.13
|
CN¥36.67B 5.41B USD | CN¥2.76M 406.96K USD | CN¥30.70 4.53 USD | CN¥31.58 4.66 USD | CN¥36.67B 5.41B USD | 12.93 | CN¥2.43 0.36 USD | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥26.33 3.88 USD |
+0.34
|
CN¥36.46B 5.38B USD | CN¥13.58M 2M USD | CN¥25.85 3.81 USD | CN¥27.18 4.01 USD | CN¥36.46B 5.38B USD | 11.65 | CN¥2.26 0.33 USD | ||
|
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥23.45 3.46 USD |
+7.27
|
CN¥36.37B 5.37B USD | CN¥77.03M 11.37M USD | CN¥21.69 3.2 USD | CN¥24.05 3.55 USD | CN¥36.37B 5.37B USD | 24.17 | CN¥0.97 0.14 USD | ||
|
Youngor Fashion Co., Ltd.
600177.SS
CN
|
CN¥7.83 1.16 USD |
0
|
CN¥36.20B 5.34B USD | CN¥24.23M 3.58M USD | CN¥7.76 1.14 USD | CN¥7.91 1.17 USD | CN¥36.20B 5.34B USD | 13.98 | CN¥0.56 0.08 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥20.18 2.98 USD |
+2.8
|
CN¥34.50B 5.09B USD | CN¥52.60M 7.76M USD | CN¥19.36 2.86 USD | CN¥20.50 3.02 USD | CN¥34.50B 5.09B USD | 67.26 | CN¥0.30 0.04 USD | ||
|
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥42.04 6.2 USD |
+0.96
|
CN¥33.63B 4.96B USD | CN¥1.51M 222.94K USD | CN¥41.21 6.08 USD | CN¥42.30 6.24 USD | CN¥33.63B 4.96B USD | 15.92 | CN¥2.64 0.39 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥11.65 1.72 USD |
+1.22
|
CN¥32.61B 4.81B USD | CN¥10.92M 1.61M USD | CN¥11.35 1.67 USD | CN¥11.73 1.73 USD | CN¥32.61B 4.81B USD | 12.80 | CN¥0.91 0.13 USD | ||
|
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥54.68 8.07 USD |
+6.67
|
CN¥31.64B 4.67B USD | CN¥12.40M 1.83M USD | CN¥51.18 7.55 USD | CN¥55.64 8.21 USD | CN¥31.64B 4.67B USD | 18.66 | CN¥2.93 0.43 USD | ||
|
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥6.85 1.01 USD |
-1.44
|
CN¥31.62B 4.67B USD | CN¥77.25M 11.4M USD | CN¥6.78 1 USD | CN¥6.99 1.03 USD | CN¥31.62B 4.67B USD | 42.81 | CN¥0.16 0.02 USD | ||
|
HMT (Xiamen) New Technical Materials Co., Ltd
603306.SS
CN
|
CN¥94.97 14.01 USD |
-5.22
|
CN¥31.29B 4.62B USD | CN¥15.38M 2.27M USD | CN¥94.50 13.94 USD | CN¥100.82 14.88 USD | CN¥31.29B 4.62B USD | 271.34 | CN¥0.35 0.05 USD | ||
|
BAIC BluePark New Energy Technology Co., Ltd.
600733.SS
CN
|
CN¥4.87 0.72 USD |
+1.25
|
CN¥31.01B 4.58B USD | CN¥95.73M 14.12M USD | CN¥4.82 0.71 USD | CN¥4.94 0.73 USD | CN¥31.01B 4.58B USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥51.96 7.67 USD |
+9.99
|
CN¥29.87B 4.41B USD | CN¥50.51M 7.45M USD | CN¥47.37 6.99 USD | CN¥51.96 7.67 USD | CN¥29.87B 4.41B USD | 118.09 | CN¥0.44 0.06 USD | ||
|
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥2.96 0.44 USD |
+3.86
|
CN¥29.59B 4.37B USD | CN¥438.27M 64.66M USD | CN¥2.85 0.42 USD | CN¥3.04 0.45 USD | CN¥29.59B 4.37B USD | 22.76 | CN¥0.13 0.02 USD | ||
|
Chongqing Changan Automobile Company Limited
200625.SZ
CN
|
HK$3.36 0.43 USD |
+0.9
|
HK$33.31B 4.26B USD | HK$2.90M 370.94K USD | HK$3.33 0.43 USD | HK$3.36 0.43 USD | HK$33.31B 4.26B USD | 9.33 | HK$0.36 0.05 USD | ||
|
Ninebot Limited
689009.SS
CN
|
CN¥39.43 5.82 USD |
+2.42
|
CN¥28.83B 4.25B USD | CN¥14.45M 2.13M USD | CN¥38.08 5.62 USD | CN¥39.70 5.86 USD | CN¥28.83B 4.25B USD | 19.51 | CN¥2.02 0.3 USD | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥100.31 14.8 USD |
+1.84
|
CN¥28.66B 4.23B USD | CN¥6.19M 913.02K USD | CN¥97.20 14.34 USD | CN¥103.20 15.23 USD | CN¥28.66B 4.23B USD | 17.20 | CN¥5.83 0.86 USD | ||
|
Mango Excellent Media Co., Ltd.
300413.SZ
CN
|
CN¥15.03 2.22 USD |
+0.54
|
CN¥28.12B 4.15B USD | CN¥15.96M 2.35M USD | CN¥14.82 2.19 USD | CN¥15.18 2.24 USD | CN¥28.12B 4.15B USD | 26.36 | CN¥0.57 0.08 USD | ||
|
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥13.00 1.92 USD |
+9.98
|
CN¥27.93B 4.12B USD | CN¥60.55M 8.93M USD | CN¥11.75 1.73 USD | CN¥13.00 1.92 USD | CN¥27.93B 4.12B USD | 44.82 | CN¥0.29 0.04 USD | ||
|
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥3.09 0.46 USD |
-1.9
|
CN¥27.58B 4.07B USD | CN¥159.12M 23.48M USD | CN¥3.08 0.45 USD | CN¥3.17 0.47 USD | CN¥27.58B 4.07B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥83.72 12.35 USD |
+3.15
|
CN¥27.14B 4B USD | CN¥11.26M 1.66M USD | CN¥79.47 11.73 USD | CN¥86.94 12.83 USD | CN¥27.14B 4B USD | 69.19 | CN¥1.21 0.18 USD | ||
|
Hla Group Corp., Ltd.
600398.SS
CN
|
CN¥5.56 0.82 USD |
+1.83
|
CN¥26.70B 3.94B USD | CN¥23.19M 3.42M USD | CN¥5.44 0.8 USD | CN¥5.57 0.82 USD | CN¥26.70B 3.94B USD | 12.08 | CN¥0.46 0.07 USD | ||
|
Loncin Motor Co., Ltd.
603766.SS
CN
|
CN¥12.86 1.9 USD |
+2.63
|
CN¥26.41B 3.9B USD | CN¥19.21M 2.83M USD | CN¥12.57 1.85 USD | CN¥13.08 1.93 USD | CN¥26.41B 3.9B USD | 16.48 | CN¥0.78 0.12 USD | ||
|
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.39 0.21 USD |
+1.46
|
CN¥25.10B 3.7B USD | CN¥200.50M 29.58M USD | CN¥1.36 0.2 USD | CN¥1.41 0.21 USD | CN¥25.10B 3.7B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥19.05 2.81 USD |
+7.02
|
CN¥25.08B 3.7B USD | CN¥81.01M 11.95M USD | CN¥17.82 2.63 USD | CN¥19.58 2.89 USD | CN¥25.08B 3.7B USD | 16.71 | CN¥1.14 0.17 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥27.65 4.08 USD |
+9.98
|
CN¥24.82B 3.66B USD | CN¥22.96M 3.39M USD | CN¥25.15 3.71 USD | CN¥27.65 4.08 USD | CN¥24.82B 3.66B USD | 20.33 | CN¥1.36 0.2 USD | ||
|
Beiqi Foton Motor Co.,Ltd.
600166.SS
CN
|
CN¥3.12 0.46 USD |
+4.7
|
CN¥24.70B 3.64B USD | CN¥203.63M 30.04M USD | CN¥2.98 0.44 USD | CN¥3.19 0.47 USD | CN¥24.70B 3.64B USD | 17.33 | CN¥0.18 0.03 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥11.47 1.69 USD |
+4.65
|
CN¥24.35B 3.59B USD | CN¥49.13M 7.25M USD | CN¥11.01 1.62 USD | CN¥11.55 1.7 USD | CN¥24.35B 3.59B USD | 25.48 | CN¥0.45 0.07 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥37.73 5.57 USD |
+2.58
|
CN¥23.82B 3.51B USD | CN¥30.66M 4.52M USD | CN¥36.52 5.39 USD | CN¥38.80 5.72 USD | CN¥23.82B 3.51B USD | 42.87 | CN¥0.88 0.13 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
900936.SS
CN
|
$1.22 — |
+0.91
|
$3.41B — | $555.60K — | $1.21 — | $1.22 — | $3.41B — | 9.36 | $0.13 — | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥19.97 2.95 USD |
+1.78
|
CN¥22.87B 3.37B USD | CN¥77.13M 11.38M USD | CN¥19.20 2.83 USD | CN¥20.61 3.04 USD | CN¥22.87B 3.37B USD | 37.67 | CN¥0.53 0.08 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥22.80 3.36 USD |
+1.79
|
CN¥22.16B 3.27B USD | CN¥2.20M 324.01K USD | CN¥22.36 3.3 USD | CN¥23.03 3.4 USD | CN¥22.16B 3.27B USD | 17.67 | CN¥1.29 0.19 USD | ||
|
Henan Liliang Diamond Co., Ltd.
301071.SZ
CN
|
CN¥84.11 12.41 USD |
-5.91
|
CN¥21.40B 3.16B USD | CN¥20.35M 3M USD | CN¥83.20 12.28 USD | CN¥88.50 13.06 USD | CN¥21.40B 3.16B USD | 164.92 | CN¥0.51 0.08 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥26.22 3.87 USD |
+8.8
|
CN¥21.34B 3.15B USD | CN¥53.07M 7.83M USD | CN¥24.42 3.6 USD | CN¥26.51 3.91 USD | CN¥21.34B 3.15B USD | 48.55 | CN¥0.54 0.08 USD | ||
|
Toread Holdings Group Co., Ltd.
300005.SZ
CN
|
CN¥23.65 3.49 USD |
+1.5
|
CN¥20.90B 3.08B USD | CN¥45.55M 6.72M USD | CN¥23.46 3.46 USD | CN¥24.48 3.61 USD | CN¥20.90B 3.08B USD | 236.50 | CN¥0.10 0.01 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥44.04 6.5 USD |
+3.57
|
CN¥20.69B 3.05B USD | CN¥14.20M 2.09M USD | CN¥42.56 6.28 USD | CN¥44.79 6.61 USD | CN¥20.69B 3.05B USD | 151.86 | CN¥0.29 0.04 USD | ||
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥12.89 1.9 USD |
-1.15
|
CN¥20.61B 3.04B USD | CN¥24.93M 3.68M USD | CN¥12.85 1.9 USD | CN¥13.15 1.94 USD | CN¥20.61B 3.04B USD | 644.50 | CN¥0.02 0.002 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥8.33 1.23 USD |
+10.04
|
CN¥20.54B 3.03B USD | CN¥68.87M 10.16M USD | CN¥7.64 1.13 USD | CN¥8.33 1.23 USD | CN¥20.54B 3.03B USD | 18.93 | CN¥0.44 0.06 USD | ||
|
Oppein Home Group Inc.
603833.SS
CN
|
CN¥32.32 4.77 USD |
+0.22
|
CN¥19.69B 2.9B USD | CN¥2.97M 438.89K USD | CN¥31.78 4.69 USD | CN¥32.64 4.82 USD | CN¥19.69B 2.9B USD | 10.95 | CN¥2.95 0.44 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥18.44 2.72 USD |
+0.55
|
CN¥19.66B 2.9B USD | CN¥10.44M 1.54M USD | CN¥18.20 2.69 USD | CN¥18.68 2.76 USD | CN¥19.66B 2.9B USD | 19.01 | CN¥0.97 0.14 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥117.00 17.26 USD |
+10.93
|
CN¥19.20B 2.83B USD | CN¥7.01M 1.03M USD | CN¥106.20 15.67 USD | CN¥117.69 17.36 USD | CN¥19.20B 2.83B USD | 111.42 | CN¥1.05 0.15 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥18.49 2.73 USD |
+5.3
|
CN¥19.10B 2.82B USD | CN¥16.31M 2.41M USD | CN¥17.58 2.59 USD | CN¥18.83 2.78 USD | CN¥19.10B 2.82B USD | 80.39 | CN¥0.23 0.03 USD | ||
|
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥23.23 3.43 USD |
+1.62
|
CN¥19.08B 2.82B USD | CN¥12.54M 1.85M USD | CN¥22.70 3.35 USD | CN¥23.50 3.47 USD | CN¥19.08B 2.82B USD | 10.70 | CN¥2.17 0.32 USD | ||
Vohringer Home Technology Co.,Ltd.
603226.SS
CN
|
CN¥52.00 7.67 USD |
-1.08
|
CN¥18.49B 2.73B USD | CN¥2.71M 399.79K USD | CN¥51.00 7.52 USD | CN¥53.97 7.96 USD | CN¥18.49B 2.73B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥53.34 7.87 USD |
+5.62
|
CN¥18.48B 2.73B USD | CN¥14.45M 2.13M USD | CN¥49.98 7.37 USD | CN¥54.08 7.98 USD | CN¥18.48B 2.73B USD | 148.16 | CN¥0.36 0.05 USD | ||
|
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥44.28 6.53 USD |
+2
|
CN¥17.88B 2.64B USD | CN¥8.59M 1.27M USD | CN¥41.21 6.08 USD | CN¥45.35 6.69 USD | CN¥17.88B 2.64B USD | 22.82 | CN¥1.94 0.29 USD | ||
|
Lao Feng Xiang Co., Ltd.
600612.SS
CN
|
CN¥34.13 5.04 USD |
+2.34
|
CN¥17.85B 2.63B USD | CN¥1.96M 289.63K USD | CN¥33.55 4.95 USD | CN¥34.40 5.08 USD | CN¥17.85B 2.63B USD | 10.56 | CN¥3.23 0.48 USD | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥30.83 4.55 USD |
+7.53
|
CN¥17.66B 2.61B USD | CN¥28.51M 4.21M USD | CN¥28.73 4.24 USD | CN¥31.80 4.69 USD | CN¥17.66B 2.61B USD | 41.66 | CN¥0.74 0.11 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥25.99 3.83 USD |
+6.43
|
CN¥17.42B 2.57B USD | CN¥20.15M 2.97M USD | CN¥24.50 3.61 USD | CN¥26.36 3.89 USD | CN¥17.42B 2.57B USD | 20.95 | CN¥1.24 0.18 USD | ||
|
AIMA Technology Group CO., LTD
603529.SS
CN
|
CN¥20.01 2.95 USD |
-0.05
|
CN¥17.37B 2.56B USD | CN¥5.59M 824.68K USD | CN¥19.74 2.91 USD | CN¥20.19 2.98 USD | CN¥17.37B 2.56B USD | 11.17 | CN¥1.79 0.26 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.96 2.65 USD |
+3.22
|
CN¥17.36B 2.56B USD | CN¥12.35M 1.82M USD | CN¥17.36 2.56 USD | CN¥18.14 2.68 USD | CN¥17.36B 2.56B USD | 15.89 | CN¥1.13 0.17 USD | ||
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥66.28 9.78 USD |
-0.27
|
CN¥17.36B 2.56B USD | CN¥7.40M 1.09M USD | CN¥65.81 9.71 USD | CN¥69.00 10.18 USD | CN¥17.36B 2.56B USD | 179.13 | CN¥0.37 0.05 USD | ||
|
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
600655.SS
CN
|
CN¥4.28 0.63 USD |
-0.23
|
CN¥16.65B 2.46B USD | CN¥12.25M 1.81M USD | CN¥4.25 0.63 USD | CN¥4.35 0.64 USD | CN¥16.65B 2.46B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥28.60 4.22 USD |
+0.53
|
CN¥16.40B 2.42B USD | CN¥2.26M 333.53K USD | CN¥28.02 4.13 USD | CN¥28.94 4.27 USD | CN¥16.40B 2.42B USD | 28.03 | CN¥1.02 0.15 USD | ||
|
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥11.30 1.67 USD |
+3.96
|
CN¥16.21B 2.39B USD | CN¥50.56M 7.46M USD | CN¥10.89 1.61 USD | CN¥11.48 1.69 USD | CN¥16.21B 2.39B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥17.60 2.6 USD |
+4.33
|
CN¥16.16B 2.38B USD | CN¥198.86M 29.34M USD | CN¥16.08 2.37 USD | CN¥18.25 2.69 USD | CN¥16.16B 2.38B USD | 32.59 | CN¥0.54 0.08 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥15.39 2.27 USD |
+5.34
|
CN¥15.85B 2.34B USD | CN¥23.45M 3.46M USD | CN¥14.72 2.17 USD | CN¥15.71 2.32 USD | CN¥15.85B 2.34B USD | 14.11 | CN¥1.09 0.16 USD | ||
|
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.74 1.58 USD |
+1.51
|
CN¥15.72B 2.32B USD | CN¥10.88M 1.6M USD | CN¥10.53 1.55 USD | CN¥10.81 1.59 USD | CN¥15.72B 2.32B USD | 14.91 | CN¥0.72 0.11 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥12.31 1.82 USD |
-0.73
|
CN¥15.66B 2.31B USD | CN¥16.79M 2.48M USD | CN¥12.27 1.81 USD | CN¥12.86 1.9 USD | CN¥15.66B 2.31B USD | 32.39 | CN¥0.38 0.06 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥14.06 2.07 USD |
+1.3
|
CN¥15.44B 2.28B USD | CN¥35.45M 5.23M USD | CN¥13.80 2.04 USD | CN¥14.69 2.17 USD | CN¥15.44B 2.28B USD | 100.42 | CN¥0.14 0.02 USD | ||
|
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥5.92 0.87 USD |
+0.68
|
CN¥15.44B 2.28B USD | CN¥27.97M 4.13M USD | CN¥5.84 0.86 USD | CN¥5.99 0.88 USD | CN¥15.44B 2.28B USD | 19.73 | CN¥0.30 0.04 USD | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥57.99 8.56 USD |
-5.86
|
CN¥15.24B 2.25B USD | CN¥3.23M 476.81K USD | CN¥57.48 8.48 USD | CN¥62.87 9.28 USD | CN¥15.24B 2.25B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.41 0.65 USD |
+0.46
|
CN¥15.06B 2.22B USD | CN¥26.84M 3.96M USD | CN¥4.37 0.64 USD | CN¥4.44 0.66 USD | CN¥15.06B 2.22B USD | 15.74 | CN¥0.28 0.04 USD | ||
|
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥13.03 1.92 USD |
+6.63
|
CN¥15.06B 2.22B USD | CN¥55.92M 8.25M USD | CN¥12.16 1.79 USD | CN¥13.44 1.98 USD | CN¥15.06B 2.22B USD | 33.41 | CN¥0.39 0.06 USD | ||
|
Zhejiang Semir Garment Co., Ltd.
002563.SZ
CN
|
CN¥5.55 0.82 USD |
+3.74
|
CN¥14.95B 2.21B USD | CN¥20.33M 3M USD | CN¥5.36 0.79 USD | CN¥5.57 0.82 USD | CN¥14.95B 2.21B USD | 15.00 | CN¥0.37 0.05 USD | ||
|
Aerospace Hi-Tech Holding Group Co., Ltd.
000901.SZ
CN
|
CN¥18.29 2.7 USD |
+5.78
|
CN¥14.60B 2.15B USD | CN¥39.81M 5.87M USD | CN¥17.30 2.55 USD | CN¥18.43 2.72 USD | CN¥14.60B 2.15B USD | 166.27 | CN¥0.11 0.02 USD | ||
|
Hangzhou Robam Appliances Co., Ltd.
002508.SZ
CN
|
CN¥15.22 2.25 USD |
-0.85
|
CN¥14.38B 2.12B USD | CN¥8.59M 1.27M USD | CN¥15.04 2.22 USD | CN¥15.62 2.3 USD | CN¥14.38B 2.12B USD | 11.79 | CN¥1.29 0.19 USD | ||
|
Jiangling Motors Corporation, Ltd.
000550.SZ
CN
|
CN¥16.62 2.45 USD |
+1.53
|
CN¥14.35B 2.12B USD | CN¥3.76M 554.14K USD | CN¥16.44 2.43 USD | CN¥16.85 2.49 USD | CN¥14.35B 2.12B USD | 11.62 | CN¥1.43 0.21 USD | ||
|
Jiangsu Yunyi Electric Co.,Ltd.
300304.SZ
CN
|
CN¥16.28 2.4 USD |
-3.55
|
CN¥14.30B 2.11B USD | CN¥45.15M 6.66M USD | CN¥16.20 2.39 USD | CN¥16.95 2.5 USD | CN¥14.30B 2.11B USD | 31.92 | CN¥0.51 0.08 USD | ||
|
Shenzhen Changhong Technology Co., Ltd.
300151.SZ
CN
|
CN¥26.72 3.94 USD |
+7.18
|
CN¥14.23B 2.1B USD | CN¥49.61M 7.32M USD | CN¥25.03 3.69 USD | CN¥27.78 4.1 USD | CN¥14.23B 2.1B USD | 222.66 | CN¥0.12 0.02 USD | ||
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥71.71 10.58 USD |
+5.04
|
CN¥14.15B 2.09B USD | CN¥7.34M 1.08M USD | CN¥67.93 10.02 USD | CN¥73.28 10.81 USD | CN¥14.15B 2.09B USD | 52.72 | CN¥1.36 0.2 USD | ||
|
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥13.63 2.01 USD |
+2.4
|
CN¥14.12B 2.08B USD | CN¥14.03M 2.07M USD | CN¥13.26 1.96 USD | CN¥13.83 2.04 USD | CN¥14.12B 2.08B USD | 14.97 | CN¥0.91 0.13 USD | ||
|
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥5.57 0.82 USD |
-0.18
|
CN¥13.96B 2.06B USD | CN¥23.38M 3.45M USD | CN¥5.48 0.81 USD | CN¥5.70 0.84 USD | CN¥13.96B 2.06B USD | 278.50 | CN¥0.02 0.002 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥26.48 3.91 USD |
+4.05
|
CN¥13.90B 2.05B USD | CN¥14.13M 2.08M USD | CN¥25.36 3.74 USD | CN¥26.84 3.96 USD | CN¥13.90B 2.05B USD | 17.53 | CN¥1.51 0.22 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||