País: China Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (627)
- {{country.name}}
- Todos os países
- Estados Unidos (1403)
- Argentina (31)
- Austrália (111)
- Áustria (110)
- Bélgica (5)
- Brasil (162)
- Canadá (106)
- Chile (18)
- China (627)
- República Tcheca (3)
- Dinamarca (10)
- Finlândia (23)
- França (103)
- Alemanha (1464)
- Grécia (31)
- Hong Kong (442)
- Hungria (3)
- Índia (654)
- Indonésia (119)
- Irlanda (6)
- Israel (47)
- Itália (65)
- Japão (678)
- Malásia (139)
- México (107)
- Países Baixos (10)
- Nova Zelândia (18)
- Noruega (15)
- Polônia (46)
- Portugal (5)
- Catar (1)
- Rússia (14)
- Singapura (85)
- África do Sul (33)
- Coreia do Sul (175)
- Espanha (16)
- Suriname (29)
- Suécia (66)
- Suíça (21)
- Taiwan (295)
- Tailândia (235)
- Timor-Leste (4)
- Turquia (85)
- Reino Unido (299)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (289)
- Shenzhen (338)
Consumo Defensivo (236)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (7)
- Fabricantes de Automóveis (34)
- Autopeças (184)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (78)
- Construção Residencial (1)
- Fabricação de Tecidos (67)
- Fabricação de Roupas (42)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (48)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (47)
- Artigos de Luxo (18)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (31)
- Hospedagem (20)
- Serviços de Viagem (9)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited 002594.SZ | $328.59 45.69 USD |
-0.73
|
$1.01T 140.18B USD | $8.82M 1.23M USD | $328.44 45.67 USD | $330.49 45.95 USD | $1.01T 140.18B USD | 21.50 | $15.28 2.12 USD | |
| Midea Group Co., Ltd. 000333.SZ | $72.55 10.09 USD |
-1.27
|
$561.57B 78.08B USD | $21.55M 3M USD | $72.33 10.06 USD | $73.45 10.21 USD | $561.57B 78.08B USD | 12.79 | $5.67 0.79 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $46.49 6.46 USD |
-0.53
|
$260.41B 36.21B USD | $18.98M 2.64M USD | $46.38 6.45 USD | $46.94 6.53 USD | $260.41B 36.21B USD | 7.68 | $6.05 0.84 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $25.61 3.56 USD |
-0.93
|
$223.25B 31.04B USD | $22.79M 3.17M USD | $25.43 3.54 USD | $25.91 3.6 USD | $223.25B 31.04B USD | 12.25 | $2.09 0.29 USD | |
| Seres Group Co.,Ltd 601127.SS | $136.51 18.98 USD |
+1.06
|
$222.97B 31B USD | $17.32M 2.41M USD | $135.17 18.79 USD | $137.5 19.12 USD | $222.97B 31B USD | 31.82 | $4.29 0.6 USD | |
| SAIC MOTOR 600104.SS | $17.34 2.41 USD |
+1.64
|
$200.72B 27.91B USD | $58.92M 8.19M USD | $16.97 2.36 USD | $17.5 2.43 USD | $200.72B 27.91B USD | 102.00 | $0.17 0.02 USD | |
| Great Wall Motor Company Limited 601633.SS | $21.99 3.06 USD |
+0.73
|
$163.91B 22.79B USD | $14.66M 2.04M USD | $21.71 3.02 USD | $22.16 3.08 USD | $163.91B 22.79B USD | 14.75 | $1.49 0.21 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $58.13 8.08 USD |
0
|
$148.12B 20.6B USD | $8.75M 1.22M USD | $57.95 8.06 USD | $59 8.2 USD | $148.12B 20.6B USD | 18.63 | $3.12 0.43 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.08 2.1 USD |
-1.31
|
$131.3B 18.26B USD | $43.4M 6.03M USD | $15.07 2.1 USD | $15.29 2.13 USD | $131.3B 18.26B USD | 11.59 | $1.3 0.18 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $60.8 8.45 USD |
-0.38
|
$124.42B 17.3B USD | $6.68M 929.18K USD | $60.64 8.43 USD | $61.03 8.49 USD | $124.42B 17.3B USD | 32.16 | $1.89 0.26 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.97 0.51 USD |
+0.25
|
$120.61B 15.42B USD | $1.63M 208.24K USD | $3.95 0.51 USD | $3.97 0.51 USD | $120.61B 15.42B USD | 4.78 | $0.83 0.11 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.59 1.75 USD |
-0.32
|
$110.1B 15.31B USD | $31.31M 4.35M USD | $12.57 1.75 USD | $12.64 1.76 USD | $110.1B 15.31B USD | 16.56 | $0.76 0.11 USD | |
| HLGF 600346.SS | $14.17 1.97 USD |
-0.35
|
$99.74B 13.87B USD | $7.41M 1.03M USD | $14.14 1.97 USD | $14.3 1.99 USD | $99.74B 13.87B USD | 14.31 | $0.99 0.14 USD | |
| JIANGHUAI AUTO 600418.SS | $41.27 5.74 USD |
+3.95
|
$90.13B 12.53B USD | $82.25M 11.44M USD | $39.4 5.48 USD | $41.95 5.83 USD | $90.13B 12.53B USD | 0 | -$0.97 -0.1 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $7.51 1.04 USD |
-0.13
|
$76.68B 10.66B USD | $12.93M 1.8M USD | $7.47 1.04 USD | $7.53 1.05 USD | $76.68B 10.66B USD | 0 | -$0.11 -0.01 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $43.81 6.09 USD |
-2.41
|
$76.13B 10.59B USD | $22.53M 3.13M USD | $43.56 6.06 USD | $44.6 6.2 USD | $76.13B 10.59B USD | 25.32 | $1.73 0.24 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $52.83 7.35 USD |
-0.68
|
$62.07B 8.63B USD | $2.08M 288.68K USD | $52.53 7.3 USD | $53.65 7.46 USD | $62.07B 8.63B USD | 16.15 | $3.27 0.45 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $18.19 2.53 USD |
+1.11
|
$57.35B 7.97B USD | $10.72M 1.49M USD | $17.95 2.5 USD | $18.25 2.54 USD | $57.35B 7.97B USD | 8.58 | $2.12 0.29 USD | |
| DESAY SV 002920.SZ | $100.25 13.94 USD |
-1.35
|
$55.63B 7.74B USD | $2.44M 338.59K USD | $99.81 13.88 USD | $101.6 14.13 USD | $55.63B 7.74B USD | 25.25 | $3.97 0.55 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.35 1.16 USD |
-0.48
|
$55.2B 7.68B USD | $6.59M 916.02K USD | $8.32 1.16 USD | $8.4 1.17 USD | $55.2B 7.68B USD | 0 | -$0.34 -0.04 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $51.74 7.19 USD |
-1.54
|
$46.8B 6.51B USD | $10.04M 1.4M USD | $51.45 7.15 USD | $52.39 7.28 USD | $46.8B 6.51B USD | 14.13 | $3.66 0.51 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $9.56 1.33 USD |
-0.1
|
$44.13B 6.14B USD | $53.77M 7.48M USD | $9.47 1.32 USD | $9.6 1.33 USD | $44.13B 6.14B USD | 50.31 | $0.19 0.03 USD | |
| Sailun Group Co., Ltd. 601058.SS | $13.24 1.84 USD |
+2
|
$43.53B 6.05B USD | $29.82M 4.15M USD | $12.92 1.8 USD | $13.33 1.85 USD | $43.53B 6.05B USD | 10.59 | $1.25 0.17 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $4.74 0.66 USD |
-0.63
|
$43.02B 5.98B USD | $84.27M 11.72M USD | $4.72 0.66 USD | $4.78 0.66 USD | $43.02B 5.98B USD | 0 | -$0.22 -0.03 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $52.15 7.25 USD |
-0.57
|
$41.79B 5.81B USD | $832.7K 115.78K USD | $52.17 7.25 USD | $52.5 7.3 USD | $41.79B 5.81B USD | 18.29 | $2.85 0.4 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.43 1.03 USD |
+0.68
|
$41.41B 5.76B USD | $78.06M 10.85M USD | $7.32 1.02 USD | $7.43 1.03 USD | $41.41B 5.76B USD | 0 | -$1.24 -0.1 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.27 0.32 USD |
0
|
$40.99B 5.7B USD | $125.97M 17.52M USD | $2.24 0.31 USD | $2.27 0.32 USD | $40.99B 5.7B USD | 0 | -$0.06 -0.008 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $21.13 2.94 USD |
-0.52
|
$39.73B 5.52B USD | $10.22M 1.42M USD | $21.11 2.94 USD | $21.3 2.96 USD | $39.73B 5.52B USD | 31.07 | $0.68 0.09 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.28 1.15 USD |
-0.48
|
$37.43B 5.21B USD | $17.4M 2.42M USD | $8.27 1.15 USD | $8.37 1.16 USD | $37.43B 5.21B USD | 828.00 | $0.01 0.001 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $42.21 5.87 USD |
+5
|
$36.37B 5.06B USD | $1.74M 242.56K USD | $39.95 5.55 USD | $42.21 5.87 USD | $36.37B 5.06B USD | 0 | -$0.7 -0.09 USD | |
| HLA 600398.SS | $7.5 1.04 USD |
+3.73
|
$36.02B 5.01B USD | $47.17M 6.56M USD | $7.22 1 USD | $7.52 1.05 USD | $36.02B 5.01B USD | 15.95 | $0.47 0.07 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $234.94 32.67 USD |
-1.27
|
$35.85B 4.98B USD | $1.31M 182.82K USD | $228.4 31.76 USD | $237 32.95 USD | $35.85B 4.98B USD | 22.26 | $10.55 1.47 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $121.7 16.92 USD |
-1.02
|
$34.77B 4.83B USD | $1.54M 214.09K USD | $120.77 16.79 USD | $123.37 17.15 USD | $34.77B 4.83B USD | 23.35 | $5.21 0.72 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $21.58 3 USD |
-0.92
|
$34.5B 4.8B USD | $26.16M 3.64M USD | $21.46 2.98 USD | $21.7 3.02 USD | $34.5B 4.8B USD | 0 | -$0.34 -0.04 USD | |
| Oppein Home Group Inc. 603833.SS | $56.3 7.83 USD |
+0.64
|
$34.3B 4.77B USD | $3.93M 546.76K USD | $55.71 7.75 USD | $57.27 7.96 USD | $34.3B 4.77B USD | 12.88 | $4.37 0.61 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $6.93 0.96 USD |
-0.29
|
$34.1B 4.74B USD | $7.88M 1.1M USD | $6.91 0.96 USD | $6.96 0.97 USD | $34.1B 4.74B USD | 69.29 | $0.1 0.01 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $26.16 3.64 USD |
-0.72
|
$33.91B 4.71B USD | $17.05M 2.37M USD | $26.1 3.63 USD | $26.55 3.69 USD | $33.91B 4.71B USD | 10.29 | $2.54 0.35 USD | |
| YOUNGOR 600177.SS | $7.33 1.02 USD |
+0.55
|
$33.89B 4.71B USD | $15.06M 2.09M USD | $7.24 1.01 USD | $7.33 1.02 USD | $33.89B 4.71B USD | 12.85 | $0.57 0.08 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $15.82 2.2 USD |
+0.32
|
$33.59B 4.67B USD | $29.29M 4.07M USD | $15.61 2.17 USD | $15.87 2.21 USD | $33.59B 4.67B USD | 46.52 | $0.34 0.05 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $56.08 7.8 USD |
-1.41
|
$32.24B 4.48B USD | $2.83M 394.06K USD | $56.03 7.79 USD | $56.75 7.89 USD | $32.24B 4.48B USD | 32.60 | $1.72 0.24 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $36.07 5.02 USD |
-1.77
|
$30.94B 4.3B USD | $10.44M 1.45M USD | $35.9 4.99 USD | $37 5.14 USD | $30.94B 4.3B USD | 14.96 | $2.41 0.34 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $49.04 6.82 USD |
-1.88
|
$29.74B 4.14B USD | $8.62M 1.2M USD | $48.82 6.79 USD | $50.02 6.95 USD | $29.74B 4.14B USD | 23.46 | $2.09 0.29 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $27.63 3.84 USD |
+0.14
|
$28.54B 3.97B USD | $36.75M 5.11M USD | $26.92 3.74 USD | $28.15 3.91 USD | $28.54B 3.97B USD | 106.26 | $0.26 0.04 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $24.25 3.37 USD |
+5.76
|
$27.77B 3.86B USD | $87.43M 12.16M USD | $22.82 3.17 USD | $24.26 3.37 USD | $27.77B 3.86B USD | 49.48 | $0.49 0.07 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $28.59 3.98 USD |
-0.8
|
$27.72B 3.85B USD | $8.55M 1.19M USD | $28.51 3.96 USD | $28.9 4.02 USD | $27.72B 3.85B USD | 0 | -$1 -0.1 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $13.15 1.83 USD |
-1.65
|
$27B 3.75B USD | $21.21M 2.95M USD | $13.02 1.81 USD | $13.41 1.86 USD | $27B 3.75B USD | 19.62 | $0.67 0.09 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $7.98 1.11 USD |
-1.97
|
$26.36B 3.67B USD | $94M 13.07M USD | $7.93 1.1 USD | $8.15 1.13 USD | $26.36B 3.67B USD | 26.59 | $0.3 0.04 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $31.1 4.32 USD |
-2.2
|
$26.36B 3.67B USD | $10.18M 1.42M USD | $31 4.31 USD | $31.83 4.43 USD | $26.36B 3.67B USD | 24.10 | $1.29 0.18 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $27.03 3.76 USD |
+1.16
|
$26.28B 3.65B USD | $2.09M 290.52K USD | $26.64 3.7 USD | $27.19 3.78 USD | $26.28B 3.65B USD | 17.90 | $1.51 0.21 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $10.92 1.52 USD |
+0.09
|
$26.26B 3.65B USD | $16.08M 2.24M USD | $10.84 1.51 USD | $11.01 1.53 USD | $26.26B 3.65B USD | 20.60 | $0.53 0.07 USD | |
| SHUANGLIN 300100.SZ | $43.83 6.09 USD |
-0.25
|
$24.92B 3.46B USD | $18.2M 2.53M USD | $42.92 5.97 USD | $44.57 6.2 USD | $24.92B 3.46B USD | 42.14 | $1.04 0.14 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $16.93 2.35 USD |
-1.34
|
$23.85B 3.32B USD | $16.43M 2.28M USD | $16.87 2.35 USD | $17.16 2.39 USD | $23.85B 3.32B USD | 23.84 | $0.71 0.1 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1 — |
+0.5
|
$3.25B — | $433.64K — | $0.9899 — | $1 — | $3.25B — | 9.96 | $0.1 — | |
| ERDOS 600295.SS | $8.83 1.23 USD |
-0.11
|
$23.31B 3.24B USD | $7.62M 1.06M USD | $8.76 1.22 USD | $8.85 1.23 USD | $23.31B 3.24B USD | 12.61 | $0.7 0.1 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $55.43 7.71 USD |
-0.02
|
$22.39B 3.11B USD | $1.33M 184.85K USD | $55 7.65 USD | $56.64 7.88 USD | $22.39B 3.11B USD | 29.64 | $1.87 0.26 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $16.92 2.35 USD |
-1.46
|
$22.28B 3.1B USD | $19.5M 2.71M USD | $16.86 2.34 USD | $17.1 2.38 USD | $22.28B 3.1B USD | 17.09 | $0.99 0.14 USD | |
| FOTON MOTOR 600166.SS | $2.81 0.39 USD |
+0.72
|
$22.25B 3.09B USD | $91.81M 12.77M USD | $2.78 0.39 USD | $2.85 0.4 USD | $22.25B 3.09B USD | 93.66 | $0.03 0.004 USD | |
| SONGCHENG PERFORMANCE 300144.SZ | $8.45 1.17 USD |
-0.24
|
$22.21B 3.09B USD | $13.79M 1.92M USD | $8.43 1.17 USD | $8.49 1.18 USD | $22.21B 3.09B USD | 21.12 | $0.4 0.06 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $45.27 6.29 USD |
-4.19
|
$22.06B 3.07B USD | $5.26M 731.65K USD | $45.1 6.27 USD | $47.13 6.55 USD | $22.06B 3.07B USD | 22.41 | $2.02 0.28 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.44 — |
+0.49
|
$3.04B — | $195.02K — | $1.43 — | $1.45 — | $3.04B — | 14.41 | $0.1 — | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.93 2.08 USD |
+0.67
|
$21.85B 3.04B USD | $15.91M 2.21M USD | $14.81 2.06 USD | $15.02 2.09 USD | $21.85B 3.04B USD | 13.21 | $1.13 0.16 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $22.01 3.06 USD |
-0.32
|
$21.79B 3.03B USD | $6.81M 946.67K USD | $21.95 3.05 USD | $22.1 3.07 USD | $21.79B 3.03B USD | 31.00 | $0.71 0.1 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $12.45 1.73 USD |
-2.12
|
$21.75B 3.02B USD | $31.22M 4.34M USD | $12.4 1.72 USD | $12.69 1.76 USD | $21.75B 3.02B USD | 44.46 | $0.28 0.04 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $32.35 4.5 USD |
+2.44
|
$21.68B 3.01B USD | $18.6M 2.59M USD | $31.6 4.39 USD | $33.58 4.67 USD | $21.68B 3.01B USD | 30.51 | $1.06 0.15 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.52 0.77 USD |
+0.18
|
$21.51B 2.99B USD | $5.66M 786.88K USD | $5.5 0.76 USD | $5.54 0.77 USD | $21.51B 2.99B USD | 0 | $0 0 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $23.08 3.21 USD |
-0.17
|
$21.48B 2.99B USD | $1.64M 228.53K USD | $22.88 3.18 USD | $23.22 3.23 USD | $21.48B 2.99B USD | 14.79 | $1.56 0.22 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $2.13 0.3 USD |
-1.39
|
$21.29B 2.96B USD | $327.95M 45.6M USD | $2.12 0.29 USD | $2.17 0.3 USD | $21.29B 2.96B USD | 0 | -$0.16 -0.02 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.7 — |
-0.78
|
$2.95B — | $428.68K — | $3.69 — | $3.73 — | $2.95B — | 7.87 | $0.47 — | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $49.44 6.87 USD |
+0.12
|
$21.16B 2.94B USD | $957.59K 133.15K USD | $49.3 6.85 USD | $49.62 6.9 USD | $21.16B 2.94B USD | 14.67 | $3.37 0.47 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $24.44 3.4 USD |
+0.7
|
$20.09B 2.79B USD | $5.24M 728.52K USD | $24.23 3.37 USD | $24.68 3.43 USD | $20.09B 2.79B USD | 13.06 | $1.87 0.26 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $19.74 2.74 USD |
+5.28
|
$19.8B 2.75B USD | $30.25M 4.21M USD | $19.31 2.68 USD | $20.29 2.82 USD | $19.8B 2.75B USD | 21.22 | $0.93 0.13 USD | |
| SENTURYTIRE 002984.SZ | $18.85 2.62 USD |
-0.26
|
$19.52B 2.71B USD | $8.34M 1.16M USD | $18.76 2.61 USD | $18.89 2.63 USD | $19.52B 2.71B USD | 11.15 | $1.69 0.23 USD | |
| MotoMotion China Corporation 301061.SZ | $88.36 12.29 USD |
+4.51
|
$19.23B 2.67B USD | $2.09M 290.77K USD | $83.33 11.59 USD | $90.28 12.55 USD | $19.23B 2.67B USD | 25.39 | $3.48 0.48 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $22.62 3.15 USD |
-1.65
|
$18.88B 2.63B USD | $17.68M 2.46M USD | $22.5 3.13 USD | $22.94 3.19 USD | $18.88B 2.63B USD | 24.06 | $0.94 0.13 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $2.98 0.41 USD |
-0.67
|
$18.56B 2.58B USD | $61.17M 8.5M USD | $2.97 0.41 USD | $3.03 0.42 USD | $18.56B 2.58B USD | 33.11 | $0.09 0.01 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.27 0.32 USD |
+1.34
|
$18.25B 2.54B USD | $61.68M 8.58M USD | $2.24 0.31 USD | $2.31 0.32 USD | $18.25B 2.54B USD | 0 | -$1.23 -0.1 USD | |
| Suning.com Co., Ltd. 002024.SZ | $1.95 0.27 USD |
+1.04
|
$18.07B 2.51B USD | $16.35M 2.27M USD | $1.93 0.27 USD | $1.96 0.27 USD | $18.07B 2.51B USD | 24.37 | $0.08 0.01 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $18.92 2.63 USD |
+0.42
|
$17.88B 2.49B USD | $4.49M 623.97K USD | $18.81 2.62 USD | $18.96 2.64 USD | $17.88B 2.49B USD | 11.75 | $1.61 0.22 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $7.87 1.09 USD |
+0.25
|
$17.31B 2.41B USD | $43.97M 6.11M USD | $7.76 1.08 USD | $7.91 1.1 USD | $17.31B 2.41B USD | 0 | -$0.1 -0.01 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $11.85 1.52 USD |
-0.25
|
$18.57B 2.37B USD | $145.19K 18.56K USD | $11.82 1.51 USD | $11.88 1.52 USD | $18.57B 2.37B USD | 7.18 | $1.65 0.21 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $18.87 2.62 USD |
-0.58
|
$16.95B 2.36B USD | $6.54M 909.52K USD | $18.84 2.62 USD | $19 2.64 USD | $16.95B 2.36B USD | 12.49 | $1.51 0.21 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $13.82 1.92 USD |
+0.14
|
$16.89B 2.35B USD | $8.67M 1.21M USD | $13.64 1.9 USD | $13.94 1.94 USD | $16.89B 2.35B USD | 0 | -$0.21 -0.02 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $13.01 1.81 USD |
-2.55
|
$16.84B 2.34B USD | $40.72M 5.66M USD | $12.88 1.79 USD | $13.25 1.84 USD | $16.84B 2.34B USD | 72.27 | $0.18 0.03 USD | |
| FORYOU CORPORATION 002906.SZ | $31.2 4.34 USD |
-1.76
|
$16.38B 2.28B USD | $7.48M 1.04M USD | $31.1 4.32 USD | $31.57 4.39 USD | $16.38B 2.28B USD | 24.56 | $1.27 0.18 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.55 0.91 USD |
+0.15
|
$15.99B 2.22B USD | $23.14M 3.22M USD | $6.47 0.9 USD | $6.55 0.91 USD | $15.99B 2.22B USD | 16.37 | $0.4 0.06 USD | |
| BTG HOTELS 600258.SS | $14.14 1.97 USD |
-0.07
|
$15.79B 2.2B USD | $7.7M 1.07M USD | $14.09 1.96 USD | $14.23 1.98 USD | $15.79B 2.2B USD | 19.10 | $0.74 0.1 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $33.58 4.67 USD |
+0.15
|
$15.77B 2.19B USD | $1.32M 182.85K USD | $33.28 4.63 USD | $34.12 4.74 USD | $15.77B 2.19B USD | 134.31 | $0.25 0.03 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.66 — |
0
|
$2.18B — | $92.17K — | $0.65 — | $0.66 — | $2.18B — | 5.47 | $0.12 — | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.15 1.27 USD |
-0.54
|
$15.61B 2.17B USD | $6.91M 960.58K USD | $9.14 1.27 USD | $9.2 1.28 USD | $15.61B 2.17B USD | 10.39 | $0.88 0.12 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.83 1.92 USD |
-0.22
|
$15.54B 2.16B USD | $12.85M 1.79M USD | $13.73 1.91 USD | $13.89 1.93 USD | $15.54B 2.16B USD | 125.72 | $0.11 0.02 USD | |
| IKD Co., Ltd. 600933.SS | $15.63 2.17 USD |
+0.84
|
$15.4B 2.14B USD | $7.36M 1.02M USD | $15.31 2.13 USD | $15.69 2.18 USD | $15.4B 2.14B USD | 16.28 | $0.96 0.13 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $12.07 1.68 USD |
-1.07
|
$15.3B 2.13B USD | $7.39M 1.03M USD | $12.05 1.68 USD | $12.24 1.7 USD | $15.3B 2.13B USD | 0 | -$0.4 -0.05 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $12.32 1.71 USD |
-0.4
|
$15.27B 2.12B USD | $18.97M 2.64M USD | $12.26 1.7 USD | $12.44 1.73 USD | $15.27B 2.12B USD | 28.65 | $0.43 0.06 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.93 0.82 USD |
-0.17
|
$15.18B 2.11B USD | $21.19M 2.95M USD | $5.85 0.81 USD | $5.95 0.83 USD | $15.18B 2.11B USD | 12.89 | $0.46 0.06 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $18.61 2.59 USD |
+0.49
|
$15.15B 2.11B USD | $25.02M 3.48M USD | $18.29 2.54 USD | $18.7 2.6 USD | $15.15B 2.11B USD | 15.38 | $1.21 0.17 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $21.97 3.05 USD |
+0.18
|
$14.58B 2.03B USD | $5.22M 726.02K USD | $21.93 3.05 USD | $22.03 3.06 USD | $14.58B 2.03B USD | 15.36 | $1.43 0.2 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $14.41 2 USD |
+1.62
|
$14.34B 1.99B USD | $7.68M 1.07M USD | $14.06 1.95 USD | $14.43 2.01 USD | $14.34B 1.99B USD | 720.50 | $0.02 0.002 USD | |
| DONGFENG 600006.SS | $7.14 0.99 USD |
-0.14
|
$14.28B 1.99B USD | $15.98M 2.22M USD | $7.1 0.99 USD | $7.16 1 USD | $14.28B 1.99B USD | 357.00 | $0.02 0.002 USD | |
| CHOW TAI SENG 002867.SZ | $13.1 1.82 USD |
+1.08
|
$14.22B 1.98B USD | $9.17M 1.27M USD | $12.88 1.79 USD | $13.12 1.82 USD | $14.22B 1.98B USD | 15.41 | $0.85 0.12 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $5.24 0.73 USD |
+0.19
|
$14.12B 1.96B USD | $21.55M 3M USD | $5.2 0.72 USD | $5.3 0.74 USD | $14.12B 1.96B USD | 14.16 | $0.37 0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||