País: China Setor de Atividade: Industrial Ramo de Atividade: Maquinário de Construção Pesada e Agrícola Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (43)
- {{country.name}}
- Todos os países
- Estados Unidos (66)
- Argentina (4)
- Austrália (2)
- Áustria (13)
- Brasil (9)
- Canadá (4)
- China (43)
- República Tcheca (1)
- Finlândia (5)
- França (4)
- Alemanha (76)
- Grécia (1)
- Hong Kong (9)
- Índia (23)
- Indonésia (2)
- Israel (1)
- Itália (2)
- Japão (21)
- Malásia (1)
- México (8)
- Países Baixos (2)
- Noruega (1)
- Polônia (2)
- Rússia (2)
- Singapura (3)
- África do Sul (1)
- Coreia do Sul (11)
- Suécia (8)
- Suíça (1)
- Tailândia (10)
- Turquia (4)
- Reino Unido (13)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (18)
- Shenzhen (25)
Industrial (43)
- {{item.name}}
- Todos os setores
- Industrial (43)
Maquinário de Construção Pesada e Agrícola (43)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (48)
- Serviços Empresariais Especializados (21)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (20)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (38)
- Engenharia e Construção (137)
- Operações de Infraestrutura (22)
- Produtos e Equipamentos de Construção (39)
- Maquinário de Construção Pesada e Agrícola (43)
- Distribuição Industrial (4)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (342)
- Fabricação de Metais (67)
- Controle e Tratamento da Poluição (26)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (7)
- Ferrovias (35)
- Transportes Marítimos (34)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (40)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥18.91 2.79 USD |
+3.79
|
CN¥173.88B 25.66B USD | CN¥113.05M 16.68M USD | CN¥18.40 2.71 USD | CN¥19.22 2.84 USD | CN¥173.88B 25.66B USD | 19.69 | CN¥0.96 0.14 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥9.12 1.35 USD |
+3.05
|
CN¥106.81B 15.76B USD | CN¥219.71M 32.42M USD | CN¥8.83 1.3 USD | CN¥9.29 1.37 USD | CN¥106.81B 15.76B USD | 16.00 | CN¥0.57 0.08 USD | ||
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥28.85 4.26 USD |
-2.2
|
CN¥63.87B 9.42B USD | CN¥20.36M 3M USD | CN¥28.75 4.24 USD | CN¥29.54 4.36 USD | CN¥63.87B 9.42B USD | 11.68 | CN¥2.47 0.36 USD | ||
|
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥7.35 1.08 USD |
+0.82
|
CN¥63.57B 9.38B USD | CN¥70.10M 10.34M USD | CN¥7.30 1.08 USD | CN¥7.48 1.1 USD | CN¥63.57B 9.38B USD | 14.69 | CN¥0.50 0.07 USD | ||
Hangcha Group Co., Ltd
603298.SS
CN
|
CN¥24.65 3.64 USD |
+6.57
|
CN¥32.29B 4.76B USD | CN¥10.53M 1.55M USD | CN¥23.33 3.44 USD | CN¥24.99 3.69 USD | CN¥32.29B 4.76B USD | 14.49 | CN¥1.70 0.25 USD | ||
ZCZL Industrial Technology Group Company Limited
601717.SS
CN
|
CN¥17.78 2.62 USD |
+1.6
|
CN¥31.74B 4.68B USD | CN¥21.73M 3.21M USD | CN¥17.46 2.58 USD | CN¥18.08 2.67 USD | CN¥31.74B 4.68B USD | 7.63 | CN¥2.33 0.34 USD | ||
|
FAW Jiefang Group Co.,Ltd
000800.SZ
CN
|
CN¥6.36 0.94 USD |
+5.65
|
CN¥31.30B 4.62B USD | CN¥45.69M 6.74M USD | CN¥5.89 0.87 USD | CN¥6.26 0.92 USD | CN¥31.30B 4.62B USD | 39.75 | CN¥0.16 0.02 USD | ||
Sinotruk Jinan Truck Co.,Ltd
000951.SZ
CN
|
CN¥21.81 3.22 USD |
-0.64
|
CN¥25.50B 3.76B USD | CN¥12.00M 1.77M USD | CN¥21.59 3.19 USD | CN¥22.33 3.29 USD | CN¥25.50B 3.76B USD | 14.07 | CN¥1.55 0.23 USD | ||
|
Zhejiang Dingli Machinery Co.,Ltd
603338.SS
CN
|
CN¥49.34 7.28 USD |
+1.73
|
CN¥24.98B 3.69B USD | CN¥3.87M 571.71K USD | CN¥48.61 7.17 USD | CN¥50.06 7.39 USD | CN¥24.98B 3.69B USD | 13.01 | CN¥3.79 0.56 USD | ||
Tiandi Science & Technology Co.Ltd
600582.SS
CN
|
CN¥5.29 0.78 USD |
+1.15
|
CN¥21.89B 3.23B USD | CN¥44.18M 6.52M USD | CN¥5.14 0.76 USD | CN¥5.34 0.79 USD | CN¥21.89B 3.23B USD | 15.11 | CN¥0.35 0.05 USD | ||
Guangxi Liugong Machinery Co., Ltd.
000528.SZ
CN
|
CN¥8.40 1.24 USD |
+2.31
|
CN¥17.11B 2.52B USD | CN¥34.66M 5.11M USD | CN¥8.21 1.21 USD | CN¥8.48 1.25 USD | CN¥17.11B 2.52B USD | 12.35 | CN¥0.68 0.1 USD | ||
Shantui Construction Machinery Co., Ltd.
000680.SZ
CN
|
CN¥10.48 1.55 USD |
+3.25
|
CN¥15.72B 2.32B USD | CN¥30.18M 4.45M USD | CN¥10.15 1.5 USD | CN¥10.75 1.59 USD | CN¥15.72B 2.32B USD | 12.32 | CN¥0.85 0.13 USD | ||
Anhui Heli Co.,Ltd.
600761.SS
CN
|
CN¥16.61 2.45 USD |
+3.68
|
CN¥14.79B 2.18B USD | CN¥15.50M 2.29M USD | CN¥16.02 2.36 USD | CN¥16.75 2.47 USD | CN¥14.79B 2.18B USD | 12.21 | CN¥1.36 0.2 USD | ||
|
Sumec Corporation Limited
600710.SS
CN
|
CN¥11.08 1.63 USD |
+2.12
|
CN¥14.48B 2.14B USD | CN¥10.12M 1.49M USD | CN¥10.88 1.61 USD | CN¥11.20 1.65 USD | CN¥14.48B 2.14B USD | 10.55 | CN¥1.05 0.15 USD | ||
|
Xinjiang Machinery Research Institute Co., Ltd.
300159.SZ
CN
|
CN¥4.17 0.62 USD |
+0.72
|
CN¥13.72B 2.02B USD | CN¥28.90M 4.26M USD | CN¥4.08 0.6 USD | CN¥4.20 0.62 USD | CN¥13.72B 2.02B USD | 104.25 | CN¥0.04 0.005 USD | ||
|
First Tractor Company Limited
601038.SS
CN
|
CN¥11.80 1.74 USD |
+2.79
|
CN¥13.26B 1.96B USD | CN¥7.57M 1.12M USD | CN¥11.32 1.67 USD | CN¥11.90 1.76 USD | CN¥13.26B 1.96B USD | 16.38 | CN¥0.72 0.11 USD | ||
|
CIMC Vehicles (Group) Co., Ltd.
301039.SZ
CN
|
CN¥7.75 1.14 USD |
+1.04
|
CN¥11.27B 1.66B USD | CN¥23.98M 3.54M USD | CN¥7.50 1.11 USD | CN¥7.87 1.16 USD | CN¥11.27B 1.66B USD | 16.84 | CN¥0.46 0.07 USD | ||
|
SanFeng Intelligent Equipment Group Co., Ltd.
300276.SZ
CN
|
CN¥7.47 1.1 USD |
-3.24
|
CN¥10.47B 1.54B USD | CN¥74.84M 11.04M USD | CN¥7.41 1.09 USD | CN¥8.00 1.18 USD | CN¥10.47B 1.54B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shanghai New Power Automotive Technology Company Limited
600841.SS
CN
|
CN¥6.79 1 USD |
+1.19
|
CN¥9.42B 1.39B USD | CN¥10.41M 1.54M USD | CN¥6.73 0.99 USD | CN¥6.87 1.01 USD | CN¥9.42B 1.39B USD | 3.01 | CN¥2.25 0.33 USD | ||
|
HBIS Resources Co., Ltd.
000923.SZ
CN
|
CN¥14.43 2.13 USD |
+3.66
|
CN¥9.42B 1.39B USD | CN¥18.58M 2.74M USD | CN¥14.09 2.08 USD | CN¥14.87 2.19 USD | CN¥9.42B 1.39B USD | 20.32 | CN¥0.71 0.1 USD | ||
|
Sunward Intelligent Equipment Co., Ltd.
002097.SZ
CN
|
CN¥8.24 1.22 USD |
+2.11
|
CN¥8.85B 1.31B USD | CN¥20.05M 2.96M USD | CN¥8.12 1.2 USD | CN¥8.36 1.23 USD | CN¥8.85B 1.31B USD | 117.71 | CN¥0.07 0.01 USD | ||
|
Wuxi Huadong Heavy Machinery Co., Ltd.
002685.SZ
CN
|
CN¥6.63 0.98 USD |
+1.38
|
CN¥6.68B 985.76M USD | CN¥28.57M 4.22M USD | CN¥6.57 0.97 USD | CN¥6.80 1 USD | CN¥6.68B 985.76M USD | 73.66 | CN¥0.09 0.01 USD | ||
|
Hanma Technology Group Co.,Ltd.
600375.SS
CN
|
CN¥3.94 0.58 USD |
+2.07
|
CN¥6.32B 931.92M USD | CN¥21.16M 3.12M USD | CN¥3.85 0.57 USD | CN¥3.96 0.58 USD | CN¥6.32B 931.92M USD | 98.50 | CN¥0.04 0.005 USD | ||
|
Zhongtong Bus Holding Co.,LTD
000957.SZ
CN
|
CN¥10.52 1.55 USD |
+2.83
|
CN¥6.24B 920.3M USD | CN¥16.23M 2.39M USD | CN¥10.14 1.5 USD | CN¥10.61 1.57 USD | CN¥6.24B 920.3M USD | 14.61 | CN¥0.72 0.11 USD | ||
|
Xiamen XGMA Machinery Company Limited
600815.SS
CN
|
CN¥3.03 0.45 USD |
+2.36
|
CN¥5.38B 793.14M USD | CN¥58.73M 8.67M USD | CN¥2.94 0.43 USD | CN¥3.12 0.46 USD | CN¥5.38B 793.14M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Yutong Heavy Industries Co.,Ltd.
600817.SS
CN
|
CN¥9.64 1.42 USD |
-0.1
|
CN¥5.15B 760.2M USD | CN¥4.15M 612.23K USD | CN¥9.46 1.4 USD | CN¥9.75 1.44 USD | CN¥5.15B 760.2M USD | 16.62 | CN¥0.58 0.09 USD | ||
|
Weihai Guangtai Airport Equipment Co.,Ltd
002111.SZ
CN
|
CN¥9.59 1.41 USD |
+3.12
|
CN¥5.10B 752.78M USD | CN¥11.95M 1.76M USD | CN¥9.30 1.37 USD | CN¥9.74 1.44 USD | CN¥5.10B 752.78M USD | 30.93 | CN¥0.31 0.05 USD | ||
|
Shanghai Chuangli Group Co., Ltd.
603012.SS
CN
|
CN¥7.61 1.12 USD |
-0.52
|
CN¥4.92B 725.91M USD | CN¥23.95M 3.53M USD | CN¥7.50 1.11 USD | CN¥8.00 1.18 USD | CN¥4.92B 725.91M USD | 54.35 | CN¥0.14 0.02 USD | ||
|
Naipu Mining Machinery Co., Ltd.
300818.SZ
CN
|
CN¥21.76 3.21 USD |
+2.4
|
CN¥4.77B 704.42M USD | CN¥3.60M 530.45K USD | CN¥21.23 3.13 USD | CN¥22.06 3.25 USD | CN¥4.77B 704.42M USD | 75.03 | CN¥0.29 0.04 USD | ||
|
Willing New Energy Co., Ltd.
002667.SZ
CN
|
CN¥17.96 2.65 USD |
-4.97
|
CN¥4.68B 690.55M USD | CN¥2.38M 350.59K USD | CN¥20.94 3.09 USD | CN¥20.94 3.09 USD | CN¥4.68B 690.55M USD | 0 | -CN¥1.52 -0.2 USD | ||
|
Zhuzhou Tianqiao Crane Co., Ltd.
002523.SZ
CN
|
CN¥3.30 0.49 USD |
+0.92
|
CN¥4.67B 689.77M USD | CN¥19.48M 2.87M USD | CN¥3.22 0.48 USD | CN¥3.34 0.49 USD | CN¥4.67B 689.77M USD | 41.25 | CN¥0.08 0.01 USD | ||
|
Noblelift Intelligent Equipment Co.,Ltd.
603611.SS
CN
|
CN¥17.62 2.6 USD |
+3.77
|
CN¥4.54B 669.71M USD | CN¥5.19M 766.26K USD | CN¥16.93 2.5 USD | CN¥17.90 2.64 USD | CN¥4.54B 669.71M USD | 11.90 | CN¥1.48 0.22 USD | ||
|
Chengdu Xinzhu Road&Bridge Machinery Co.,LTD
002480.SZ
CN
|
CN¥5.59 0.82 USD |
+0.54
|
CN¥4.30B 634.4M USD | CN¥8.88M 1.31M USD | CN¥5.46 0.81 USD | CN¥5.66 0.84 USD | CN¥4.30B 634.4M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Gifore Agricultural Science & Technology Service Co.,Ltd
300022.SZ
CN
|
CN¥7.60 1.12 USD |
+0.4
|
CN¥3.76B 554.22M USD | CN¥8.40M 1.24M USD | CN¥7.49 1.11 USD | CN¥7.68 1.13 USD | CN¥3.76B 554.22M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd
000816.SZ
CN
|
CN¥2.55 0.38 USD |
+3.24
|
CN¥3.69B 544.43M USD | CN¥32.38M 4.78M USD | CN¥2.45 0.36 USD | CN¥2.58 0.38 USD | CN¥3.69B 544.43M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Inner Mongolia North Hauler Joint Stock Co., Ltd.
600262.SS
CN
|
CN¥21.43 3.16 USD |
+3.43
|
CN¥3.64B 537.53M USD | CN¥3.39M 499.61K USD | CN¥20.95 3.09 USD | CN¥21.65 3.19 USD | CN¥3.64B 537.53M USD | 15.99 | CN¥1.34 0.2 USD | ||
|
Shanghai New Power Automotive Technology Company Limited
900920.SS
CN
|
$0.31 — |
+1.31
|
$430.22M — | $450.00K — | $0.31 — | $0.32 — | $430.22M — | 0.93 | $0.33 — | ||
|
Zhe Kuang Heavy Industry Co.,Ltd.
300837.SZ
CN
|
CN¥26.78 3.95 USD |
+2.68
|
CN¥2.68B 395.15M USD | CN¥1.96M 289.37K USD | CN¥26.18 3.86 USD | CN¥27.23 4.02 USD | CN¥2.68B 395.15M USD | 38.81 | CN¥0.69 0.1 USD | ||
|
Dagang Holding Group Co.,Ltd.
300103.SZ
CN
|
CN¥8.35 1.23 USD |
-2.45
|
CN¥2.65B 391.29M USD | CN¥14.00M 2.07M USD | CN¥8.31 1.23 USD | CN¥9.11 1.34 USD | CN¥2.65B 391.29M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shandong Hongyu Precision Machinery Co., Ltd.
002890.SZ
CN
|
CN¥15.23 2.25 USD |
+3.54
|
CN¥2.59B 381.73M USD | CN¥2.14M 315.58K USD | CN¥14.62 2.16 USD | CN¥15.37 2.27 USD | CN¥2.59B 381.73M USD | 253.83 | CN¥0.06 0.008 USD | ||
|
Chengdu Dahongli Machinery Co.,Ltd.
300865.SZ
CN
|
CN¥25.20 3.72 USD |
+4.3
|
CN¥2.41B 355.76M USD | CN¥3.00M 442.11K USD | CN¥23.87 3.52 USD | CN¥25.70 3.79 USD | CN¥2.41B 355.76M USD | 193.84 | CN¥0.13 0.02 USD | ||
|
Jikai Equipment Manufacturing Co., Ltd.
002691.SZ
CN
|
CN¥4.60 0.68 USD |
-0.65
|
CN¥1.56B 230.76M USD | CN¥4.32M 637.96K USD | CN¥4.56 0.67 USD | CN¥4.74 0.7 USD | CN¥1.56B 230.76M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Thinker Agricultural Machinery Co., Ltd.
603789.SS
CN
|
CN¥5.66 0.84 USD |
+4.81
|
CN¥1.50B 221.48M USD | CN¥6.85M 1.01M USD | CN¥5.47 0.81 USD | CN¥5.67 0.84 USD | CN¥1.50B 221.48M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}