País: China Setor de Atividade: Industrial Ramo de Atividade: Maquinário de Construção Pesada e Agrícola Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (43)
- {{country.name}}
- Todos os países
- Estados Unidos (65)
- Argentina (4)
- Austrália (2)
- Áustria (13)
- Brasil (9)
- Canadá (4)
- China (43)
- República Tcheca (1)
- Finlândia (5)
- França (4)
- Alemanha (76)
- Grécia (1)
- Hong Kong (9)
- Índia (23)
- Indonésia (2)
- Israel (1)
- Itália (2)
- Japão (21)
- Malásia (1)
- México (8)
- Países Baixos (2)
- Noruega (1)
- Polônia (2)
- Rússia (2)
- Singapura (3)
- África do Sul (1)
- Coreia do Sul (11)
- Suécia (8)
- Suíça (1)
- Tailândia (10)
- Turquia (4)
- Reino Unido (13)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (18)
- Shenzhen (25)
Industrial (43)
- {{item.name}}
- Todos os setores
- Industrial (43)
Maquinário de Construção Pesada e Agrícola (43)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (48)
- Serviços Empresariais Especializados (21)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (20)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (38)
- Engenharia e Construção (138)
- Operações de Infraestrutura (22)
- Produtos e Equipamentos de Construção (39)
- Maquinário de Construção Pesada e Agrícola (43)
- Distribuição Industrial (4)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (342)
- Fabricação de Metais (67)
- Controle e Tratamento da Poluição (26)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (7)
- Ferrovias (35)
- Transportes Marítimos (34)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (40)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥19.68 2.9 USD |
+4.18
|
CN¥180.96B 26.7B USD | CN¥125.68M 18.54M USD | CN¥19.30 2.85 USD | CN¥19.98 2.95 USD | CN¥180.96B 26.7B USD | 20.50 | CN¥0.96 0.14 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥8.80 1.3 USD |
+4.02
|
CN¥103.06B 15.21B USD | CN¥150.83M 22.26M USD | CN¥8.73 1.29 USD | CN¥9.29 1.37 USD | CN¥103.06B 15.21B USD | 15.43 | CN¥0.57 0.08 USD | ||
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥29.31 4.32 USD |
-0.1
|
CN¥64.89B 9.57B USD | CN¥7.16M 1.06M USD | CN¥28.83 4.25 USD | CN¥29.50 4.35 USD | CN¥64.89B 9.57B USD | 11.86 | CN¥2.47 0.36 USD | ||
|
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥7.46 1.1 USD |
+2.33
|
CN¥64.52B 9.52B USD | CN¥74.12M 10.94M USD | CN¥7.40 1.09 USD | CN¥7.65 1.13 USD | CN¥64.52B 9.52B USD | 14.91 | CN¥0.50 0.07 USD | ||
Hangcha Group Co., Ltd
603298.SS
CN
|
CN¥26.09 3.85 USD |
-1.55
|
CN¥34.17B 5.04B USD | CN¥3.15M 465.51K USD | CN¥25.80 3.81 USD | CN¥26.94 3.97 USD | CN¥34.17B 5.04B USD | 15.34 | CN¥1.70 0.25 USD | ||
|
FAW Jiefang Group Co.,Ltd
000800.SZ
CN
|
CN¥6.26 0.92 USD |
-1.42
|
CN¥30.81B 4.55B USD | CN¥9.85M 1.45M USD | CN¥6.23 0.92 USD | CN¥6.39 0.94 USD | CN¥30.81B 4.55B USD | 39.12 | CN¥0.16 0.02 USD | ||
|
Zhejiang Dingli Machinery Co.,Ltd
603338.SS
CN
|
CN¥53.28 7.86 USD |
+0.55
|
CN¥26.98B 3.98B USD | CN¥6.49M 957.63K USD | CN¥52.36 7.73 USD | CN¥54.15 7.99 USD | CN¥26.98B 3.98B USD | 14.05 | CN¥3.79 0.56 USD | ||
ZCZL Industrial Technology Group Company Limited
601717.SS
CN
|
CN¥14.94 2.2 USD |
-0.73
|
CN¥26.67B 3.94B USD | CN¥8.68M 1.28M USD | CN¥14.72 2.17 USD | CN¥15.25 2.25 USD | CN¥26.67B 3.94B USD | 6.41 | CN¥2.33 0.34 USD | ||
Sinotruk Jinan Truck Co.,Ltd
000951.SZ
CN
|
CN¥22.24 3.28 USD |
-1.98
|
CN¥26.00B 3.84B USD | CN¥6.09M 898.76K USD | CN¥22.13 3.27 USD | CN¥22.91 3.38 USD | CN¥26.00B 3.84B USD | 14.34 | CN¥1.55 0.23 USD | ||
Tiandi Science & Technology Co.Ltd
600582.SS
CN
|
CN¥4.78 0.71 USD |
-1.65
|
CN¥19.78B 2.92B USD | CN¥12.29M 1.81M USD | CN¥4.73 0.7 USD | CN¥4.89 0.72 USD | CN¥19.78B 2.92B USD | 13.65 | CN¥0.35 0.05 USD | ||
Guangxi Liugong Machinery Co., Ltd.
000528.SZ
CN
|
CN¥8.26 1.22 USD |
-0.12
|
CN¥16.83B 2.48B USD | CN¥32.19M 4.75M USD | CN¥8.23 1.21 USD | CN¥8.58 1.27 USD | CN¥16.83B 2.48B USD | 12.14 | CN¥0.68 0.1 USD | ||
Shantui Construction Machinery Co., Ltd.
000680.SZ
CN
|
CN¥10.96 1.62 USD |
+0.18
|
CN¥16.44B 2.43B USD | CN¥16.87M 2.49M USD | CN¥10.89 1.61 USD | CN¥11.33 1.67 USD | CN¥16.44B 2.43B USD | 12.89 | CN¥0.85 0.13 USD | ||
Anhui Heli Co.,Ltd.
600761.SS
CN
|
CN¥16.85 2.49 USD |
-0.94
|
CN¥15.01B 2.21B USD | CN¥5.30M 782.14K USD | CN¥16.77 2.47 USD | CN¥17.30 2.55 USD | CN¥15.01B 2.21B USD | 12.38 | CN¥1.36 0.2 USD | ||
|
First Tractor Company Limited
601038.SS
CN
|
CN¥12.43 1.83 USD |
+2.14
|
CN¥13.97B 2.06B USD | CN¥6.66M 981.94K USD | CN¥11.98 1.77 USD | CN¥12.48 1.84 USD | CN¥13.97B 2.06B USD | 17.26 | CN¥0.72 0.11 USD | ||
|
Sumec Corporation Limited
600710.SS
CN
|
CN¥10.12 1.49 USD |
-2.88
|
CN¥13.22B 1.95B USD | CN¥5.89M 869.07K USD | CN¥10.05 1.48 USD | CN¥10.48 1.55 USD | CN¥13.22B 1.95B USD | 9.63 | CN¥1.05 0.15 USD | ||
|
SanFeng Intelligent Equipment Group Co., Ltd.
300276.SZ
CN
|
CN¥7.92 1.17 USD |
+12.82
|
CN¥11.10B 1.64B USD | CN¥121.31M 17.9M USD | CN¥7.06 1.04 USD | CN¥8.42 1.24 USD | CN¥11.10B 1.64B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Xinjiang Machinery Research Institute Co., Ltd.
300159.SZ
CN
|
CN¥3.20 0.47 USD |
-4.48
|
CN¥10.53B 1.55B USD | CN¥28.79M 4.25M USD | CN¥3.18 0.47 USD | CN¥3.35 0.49 USD | CN¥10.53B 1.55B USD | 80.00 | CN¥0.04 0.005 USD | ||
|
CIMC Vehicles (Group) Co., Ltd.
301039.SZ
CN
|
CN¥7.02 1.04 USD |
-1.13
|
CN¥10.20B 1.51B USD | CN¥6.91M 1.02M USD | CN¥6.95 1.03 USD | CN¥7.15 1.05 USD | CN¥10.20B 1.51B USD | 15.26 | CN¥0.46 0.07 USD | ||
|
Shanghai New Power Automotive Technology Company Limited
600841.SS
CN
|
CN¥6.52 0.96 USD |
-3.98
|
CN¥9.05B 1.34B USD | CN¥14.05M 2.07M USD | CN¥6.42 0.95 USD | CN¥6.86 1.01 USD | CN¥9.05B 1.34B USD | 2.89 | CN¥2.25 0.33 USD | ||
|
HBIS Resources Co., Ltd.
000923.SZ
CN
|
CN¥12.98 1.92 USD |
-0.23
|
CN¥8.47B 1.25B USD | CN¥7.58M 1.12M USD | CN¥12.78 1.89 USD | CN¥13.15 1.94 USD | CN¥8.47B 1.25B USD | 18.28 | CN¥0.71 0.1 USD | ||
|
Sunward Intelligent Equipment Co., Ltd.
002097.SZ
CN
|
CN¥7.19 1.06 USD |
-2.18
|
CN¥7.73B 1.14B USD | CN¥9.07M 1.34M USD | CN¥7.16 1.06 USD | CN¥7.45 1.1 USD | CN¥7.73B 1.14B USD | 119.83 | CN¥0.06 0.008 USD | ||
|
Hanma Technology Group Co.,Ltd.
600375.SS
CN
|
CN¥3.88 0.57 USD |
-2.51
|
CN¥6.22B 917.73M USD | CN¥15.66M 2.31M USD | CN¥3.87 0.57 USD | CN¥4.07 0.6 USD | CN¥6.22B 917.73M USD | 97.00 | CN¥0.04 0.005 USD | ||
|
Wuxi Huadong Heavy Machinery Co., Ltd.
002685.SZ
CN
|
CN¥6.06 0.89 USD |
-1.78
|
CN¥6.11B 901.01M USD | CN¥16.39M 2.42M USD | CN¥6.03 0.89 USD | CN¥6.21 0.92 USD | CN¥6.11B 901.01M USD | 67.33 | CN¥0.09 0.01 USD | ||
|
Zhongtong Bus Holding Co.,LTD
000957.SZ
CN
|
CN¥9.68 1.43 USD |
-1.63
|
CN¥5.74B 846.82M USD | CN¥3.71M 547.31K USD | CN¥9.61 1.42 USD | CN¥9.88 1.46 USD | CN¥5.74B 846.82M USD | 13.44 | CN¥0.72 0.11 USD | ||
|
Shanghai Chuangli Group Co., Ltd.
603012.SS
CN
|
CN¥8.31 1.23 USD |
-3.15
|
CN¥5.37B 792.68M USD | CN¥11.56M 1.71M USD | CN¥8.29 1.22 USD | CN¥8.66 1.28 USD | CN¥5.37B 792.68M USD | 59.35 | CN¥0.14 0.02 USD | ||
|
Weihai Guangtai Airport Equipment Co.,Ltd
002111.SZ
CN
|
CN¥9.16 1.35 USD |
-1.51
|
CN¥4.87B 719.03M USD | CN¥3.98M 587.76K USD | CN¥9.13 1.35 USD | CN¥9.35 1.38 USD | CN¥4.87B 719.03M USD | 29.54 | CN¥0.31 0.05 USD | ||
|
Yutong Heavy Industries Co.,Ltd.
600817.SS
CN
|
CN¥9.09 1.34 USD |
-1.94
|
CN¥4.86B 716.82M USD | CN¥1.32M 194.84K USD | CN¥9.07 1.34 USD | CN¥9.38 1.38 USD | CN¥4.86B 716.82M USD | 15.67 | CN¥0.58 0.09 USD | ||
|
Xiamen XGMA Machinery Company Limited
600815.SS
CN
|
CN¥2.67 0.39 USD |
-1.11
|
CN¥4.74B 698.91M USD | CN¥55.35M 8.17M USD | CN¥2.64 0.39 USD | CN¥2.89 0.43 USD | CN¥4.74B 698.91M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Noblelift Intelligent Equipment Co.,Ltd.
603611.SS
CN
|
CN¥17.90 2.64 USD |
-0.33
|
CN¥4.61B 680.35M USD | CN¥1.54M 226.85K USD | CN¥17.83 2.63 USD | CN¥18.13 2.68 USD | CN¥4.61B 680.35M USD | 12.09 | CN¥1.48 0.22 USD | ||
|
Zhuzhou Tianqiao Crane Co., Ltd.
002523.SZ
CN
|
CN¥2.98 0.44 USD |
-2.3
|
CN¥4.22B 622.88M USD | CN¥8.68M 1.28M USD | CN¥2.97 0.44 USD | CN¥3.06 0.45 USD | CN¥4.22B 622.88M USD | 37.25 | CN¥0.08 0.01 USD | ||
|
Naipu Mining Machinery Co., Ltd.
300818.SZ
CN
|
CN¥18.63 2.75 USD |
-3.72
|
CN¥4.09B 603.1M USD | CN¥2.23M 329.63K USD | CN¥18.57 2.74 USD | CN¥19.60 2.89 USD | CN¥4.09B 603.1M USD | 64.24 | CN¥0.29 0.04 USD | ||
|
Gifore Agricultural Science & Technology Service Co.,Ltd
300022.SZ
CN
|
CN¥8.14 1.2 USD |
-2.75
|
CN¥4.02B 593.6M USD | CN¥6.22M 917.32K USD | CN¥8.08 1.19 USD | CN¥8.47 1.25 USD | CN¥4.02B 593.6M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Chengdu Xinzhu Road & Bridge Machinery Co., Ltd.
002480.SZ
CN
|
CN¥5.11 0.75 USD |
-1.92
|
CN¥3.93B 579.93M USD | CN¥3.38M 498.16K USD | CN¥5.10 0.75 USD | CN¥5.21 0.77 USD | CN¥3.93B 579.93M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd
000816.SZ
CN
|
CN¥2.41 0.36 USD |
-2.03
|
CN¥3.49B 514.54M USD | CN¥12.98M 1.92M USD | CN¥2.38 0.35 USD | CN¥2.47 0.36 USD | CN¥3.49B 514.54M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Inner Mongolia North Hauler Joint Stock Co., Ltd.
600262.SS
CN
|
CN¥20.40 3.01 USD |
-3.5
|
CN¥3.47B 511.69M USD | CN¥1.79M 263.92K USD | CN¥20.35 3 USD | CN¥21.29 3.14 USD | CN¥3.47B 511.69M USD | 15.22 | CN¥1.34 0.2 USD | ||
|
Willing New Energy Co., Ltd.
002667.SZ
CN
|
CN¥10.49 1.55 USD |
-9.96
|
CN¥2.73B 403.34M USD | CN¥24.62M 3.63M USD | CN¥10.49 1.55 USD | CN¥11.92 1.76 USD | CN¥2.73B 403.34M USD | 0 | -CN¥1.52 -0.2 USD | ||
|
Shanghai New Power Automotive Technology Company Limited
900920.SS
CN
|
$0.28 — |
-1.4
|
$389.98M — | $423.26K — | $0.28 — | $0.29 — | $389.98M — | 0.85 | $0.33 — | ||
|
Dagang Holding Group Co.,Ltd.
300103.SZ
CN
|
CN¥8.20 1.21 USD |
+13.57
|
CN¥2.60B 384.26M USD | CN¥14.23M 2.1M USD | CN¥7.15 1.05 USD | CN¥8.28 1.22 USD | CN¥2.60B 384.26M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shandong Hongyu Precision Machinery Co., Ltd.
002890.SZ
CN
|
CN¥15.12 2.23 USD |
-2.26
|
CN¥2.57B 378.98M USD | CN¥1.57M 231.99K USD | CN¥15.04 2.22 USD | CN¥15.80 2.33 USD | CN¥2.57B 378.98M USD | 252.00 | CN¥0.06 0.008 USD | ||
|
Zhe Kuang Heavy Industry Co.,Ltd.
300837.SZ
CN
|
CN¥23.13 3.41 USD |
-3.75
|
CN¥2.31B 341.3M USD | CN¥754.90K 111.38K USD | CN¥23.05 3.4 USD | CN¥24.13 3.56 USD | CN¥2.31B 341.3M USD | 33.52 | CN¥0.69 0.1 USD | ||
|
Chengdu Dahongli Machinery Co.,Ltd.
300865.SZ
CN
|
CN¥23.21 3.42 USD |
-3.61
|
CN¥2.22B 327.66M USD | CN¥1.10M 162.68K USD | CN¥23.09 3.41 USD | CN¥24.16 3.56 USD | CN¥2.22B 327.66M USD | 178.53 | CN¥0.13 0.02 USD | ||
|
Thinker Agricultural Machinery Co., Ltd.
603789.SS
CN
|
CN¥6.67 0.98 USD |
-4.58
|
CN¥1.77B 261.01M USD | CN¥17.25M 2.54M USD | CN¥6.29 0.93 USD | CN¥7.00 1.03 USD | CN¥1.77B 261.01M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Jikai Equipment Manufacturing Co., Ltd.
002691.SZ
CN
|
CN¥4.07 0.6 USD |
-5.13
|
CN¥1.38B 204.18M USD | CN¥2.07M 304.91K USD | CN¥4.04 0.6 USD | CN¥4.25 0.63 USD | CN¥1.38B 204.18M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}