Página de resultados 31 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5772)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2636)
- Shenzhen (3136)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (54)
- Materiais de Construção (35)
- Produtos Químicos (180)
- Produtos Químicos Especializados (193)
- Produção de Madeira (9)
- Papel e Produtos de Papel (25)
- Alumínio (32)
- Cobre (11)
- Outros Metais Industriais e Mineração (52)
- Ouro (5)
- Prata (1)
- Outros Metais Preciosos e Mineração (2)
- Coque (9)
- Aço (61)
- Concessionárias de Automóveis e Caminhões (7)
- Fabricantes de Automóveis (32)
- Autopeças (189)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (77)
- Construção Residencial (1)
- Fabricação de Tecidos (66)
- Fabricação de Roupas (42)
- Calçados e Acessórios (13)
- Embalagem e Contêineres (47)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (48)
- Artigos de Luxo (18)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (32)
- Hospedagem (21)
- Serviços de Viagem (8)
- Gestão de Ativos (12)
- Bancos-Diversificados (5)
- Bancos-Regionais (36)
- Mercados de Capitais (45)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (1)
- Conglomerados Financeiros (8)
- Serviços de Crédito (2)
- Imóveis-Construção (85)
- Serviços Imobiliários (39)
- Imobiliárias-Diversificadas (9)
- Bebidas-Cervejarias (11)
- Bebidas-Vinícolas e Destilarias (28)
- Bebidas-Não Alcoólicas (5)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (55)
- Produtos Domésticos e Pessoais (22)
- Alimentos Embalados (91)
- Serviços de Educação e Treinamento (11)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (5)
- Biotecnologia (94)
- Fabricantes de Medicamentos-Gerais (22)
- Fabricantes de Medicamentos-Especializados e Genéricos (169)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (13)
- Serviços de Informações de Saúde (8)
- Dispositivos Médicos (46)
- Instrumentos e Suprimentos Médicos (40)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (14)
- Serviços públicos-Renováveis (30)
- Serviços Públicos-Distribuição Regulada de Água (24)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (35)
- Serviços Públicos-Distribuição Regulada de Gás (14)
- Serviços públicos-Diversificados (10)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (24)
- Editoras (26)
- Radiodifusão (8)
- Entretenimento (29)
- Conteúdo e Informações da Internet (12)
- Jogos Eletrônicos e Multimídia (17)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (4)
- Segmento “Midstream” de Petróleo e Gás (8)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (22)
- Carvão Térmico (27)
- Setor Aeroespacial e de Defesa (40)
- Serviços Empresariais Especializados (24)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (22)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (33)
- Engenharia e Construção (137)
- Operações de Infraestrutura (21)
- Produtos e Equipamentos de Construção (46)
- Maquinário de Construção Pesada e Agrícola (41)
- Distribuição Industrial (11)
- Equipamentos e Suprimentos de Negócios (22)
- Máquinas Industriais Especializadas (352)
- Fabricação de Metais (73)
- Controle e Tratamento da Poluição (25)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (6)
- Companhias Aéreas (8)
- Ferrovias (37)
- Transportes Marítimos (34)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (41)
- Serviços de Tecnologia da Informação (69)
- Software-Aplicativos (104)
- Software-Infraestrutura (36)
- Equipamentos de Comunicação (102)
- Hardware de Computador (24)
- Eletrônicos de Consumo (35)
- Componentes Eletrônicos (194)
- Distribuição de Computadores e Equipamentos Eletrônicos (10)
- Instrumentos Científicos e Técnicos (59)
- Equipamentos e Materiais para Semicondutores (41)
- Semicondutores (69)
- Energia Solar (17)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $11.31 1.57 USD |
+2.91
|
$4.18B 581.49M USD | $25.49M 3.54M USD | $10.81 1.5 USD | $11.44 1.59 USD | $4.18B 581.49M USD | 29.76 | $0.38 0.05 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $12.01 1.67 USD |
-1.64
|
$4.18B 581.36M USD | $2.66M 369.17K USD | $11.97 1.66 USD | $12.2 1.7 USD | $4.18B 581.36M USD | 20.01 | $0.6 0.08 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $9.5 1.32 USD |
-1.04
|
$4.18B 581.2M USD | $21.24M 2.95M USD | $9.44 1.31 USD | $10.1 1.4 USD | $4.18B 581.2M USD | 105.55 | $0.09 0.01 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $3.25 0.45 USD |
+0.93
|
$4.18B 581M USD | $13.79M 1.92M USD | $3.22 0.45 USD | $3.31 0.46 USD | $4.18B 581M USD | 0 | -$0.1 -0.01 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $2.66 0.37 USD |
+0.38
|
$4.18B 580.95M USD | $7.48M 1.04M USD | $2.63 0.37 USD | $2.67 0.37 USD | $4.18B 580.95M USD | 0 | -$0.04 -0.005 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $6.04 0.84 USD |
+0.67
|
$4.18B 580.63M USD | $6.06M 842.37K USD | $5.96 0.83 USD | $6.09 0.85 USD | $4.18B 580.63M USD | 31.78 | $0.19 0.03 USD | |
| Shanghai Jinfeng Wine Company Limited 600616.SS | $6.24 0.87 USD |
+4.17
|
$4.17B 580.45M USD | $36.58M 5.09M USD | $5.95 0.83 USD | $6.43 0.89 USD | $4.17B 580.45M USD | 624.00 | $0.01 0.001 USD | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | $20.54 2.86 USD |
+4.16
|
$4.17B 580.34M USD | $6.76M 939.82K USD | $19.73 2.74 USD | $20.86 2.9 USD | $4.17B 580.34M USD | 256.75 | $0.08 0.01 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $8.16 1.13 USD |
+0.12
|
$4.17B 580.25M USD | $1.29M 179.35K USD | $8.1 1.13 USD | $8.21 1.14 USD | $4.17B 580.25M USD | 20.92 | $0.39 0.05 USD | |
| Bingo Software Co., Ltd. 688227.SS | $36.91 5.13 USD |
+2.44
|
$4.17B 580.21M USD | $1.37M 190.17K USD | $35.51 4.94 USD | $37.1 5.16 USD | $4.17B 580.21M USD | 0 | -$0.53 -0.07 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | $47.67 6.63 USD |
+2.65
|
$4.17B 579.49M USD | $535.93K 74.52K USD | $46.34 6.44 USD | $47.99 6.67 USD | $4.17B 579.49M USD | 32.42 | $1.47 0.2 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.72 0.66 USD |
+0.21
|
$4.17B 579.48M USD | $2.22M 308.11K USD | $4.69 0.65 USD | $4.74 0.66 USD | $4.17B 579.48M USD | 59.00 | $0.08 0.01 USD | |
| GRAND ORIENT 600327.SS | $4.71 0.65 USD |
0
|
$4.17B 579.44M USD | $5.21M 724.24K USD | $4.67 0.65 USD | $4.75 0.66 USD | $4.17B 579.44M USD | 67.28 | $0.07 0.009 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $6.37 0.89 USD |
+2.08
|
$4.15B 577.65M USD | $4.37M 607.2K USD | $6.24 0.87 USD | $6.39 0.89 USD | $4.15B 577.65M USD | 0 | -$0.42 -0.05 USD | |
| DELUXE FAMILY 600503.SS | $2.59 0.36 USD |
-0.38
|
$4.15B 577.02M USD | $12.78M 1.78M USD | $2.58 0.36 USD | $2.64 0.37 USD | $4.15B 577.02M USD | 0 | -$0.03 -0.004 USD | |
| LUCKY FILM 600135.SS | $7.5 1.04 USD |
+1.35
|
$4.15B 577M USD | $4.88M 677.95K USD | $7.37 1.02 USD | $7.55 1.05 USD | $4.15B 577M USD | 0 | -$0.12 -0.01 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $5.76 0.8 USD |
0
|
$4.15B 576.64M USD | $3.43M 476.71K USD | $5.72 0.8 USD | $5.81 0.81 USD | $4.15B 576.64M USD | 72.00 | $0.08 0.01 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $14.31 1.99 USD |
+2.58
|
$4.15B 576.42M USD | $6.25M 868.82K USD | $13.9 1.93 USD | $14.55 2.02 USD | $4.15B 576.42M USD | 59.62 | $0.24 0.03 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $8.44 1.17 USD |
+0.12
|
$4.14B 575.97M USD | $4.04M 561.93K USD | $8.35 1.16 USD | $8.47 1.18 USD | $4.14B 575.97M USD | 17.58 | $0.48 0.07 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.59 0.64 USD |
+0.88
|
$4.14B 575.74M USD | $4.02M 558.3K USD | $4.53 0.63 USD | $4.62 0.64 USD | $4.14B 575.74M USD | 76.50 | $0.06 0.008 USD | |
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | $3.73 0.52 USD |
+2.19
|
$4.14B 575.71M USD | $63.26M 8.8M USD | $3.7 0.51 USD | $4.02 0.56 USD | $4.14B 575.71M USD | 0 | -$0.56 -0.07 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $5.05 0.7 USD |
+1
|
$4.13B 574.87M USD | $4.59M 638.79K USD | $4.96 0.69 USD | $5.09 0.71 USD | $4.13B 574.87M USD | 84.16 | $0.06 0.008 USD | |
| Shanxi Zhendong Pharmaceutical Co.,Ltd 300158.SZ | $4.11 0.57 USD |
-3.75
|
$4.13B 574.51M USD | $23.15M 3.22M USD | $4.11 0.57 USD | $4.26 0.59 USD | $4.13B 574.51M USD | 0 | -$1.32 -0.1 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $8.09 1.12 USD |
+1.89
|
$4.13B 574.42M USD | $4.81M 668.92K USD | $7.85 1.09 USD | $8.16 1.13 USD | $4.13B 574.42M USD | 67.41 | $0.12 0.02 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.27 1.15 USD |
+0.36
|
$4.13B 574.21M USD | $6.96M 967.89K USD | $8.22 1.14 USD | $8.34 1.16 USD | $4.13B 574.21M USD | 25.84 | $0.32 0.04 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $32.63 4.54 USD |
-5.42
|
$4.13B 574.13M USD | $8.22M 1.14M USD | $32.11 4.46 USD | $33.5 4.66 USD | $4.13B 574.13M USD | 0 | -$0.21 -0.02 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $7.81 1.09 USD |
-0.51
|
$4.13B 574M USD | $12.71M 1.77M USD | $7.73 1.07 USD | $7.9 1.1 USD | $4.13B 574M USD | 16.97 | $0.46 0.06 USD | |
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | $14.15 1.97 USD |
+1.95
|
$4.13B 573.84M USD | $2.14M 297.61K USD | $13.8 1.92 USD | $14.16 1.97 USD | $4.13B 573.84M USD | 74.47 | $0.19 0.03 USD | |
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | $8.35 1.16 USD |
-0.36
|
$4.13B 573.82M USD | $6.78M 943.17K USD | $8.32 1.16 USD | $8.58 1.19 USD | $4.13B 573.82M USD | 0 | -$0.06 -0.008 USD | |
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | $10.76 1.5 USD |
+0.75
|
$4.13B 573.76M USD | $1.55M 216.12K USD | $10.64 1.48 USD | $10.95 1.52 USD | $4.13B 573.76M USD | 15.15 | $0.71 0.1 USD | |
| Cybrid Technologies Inc. 603212.SS | $9.43 1.31 USD |
+0.32
|
$4.13B 573.63M USD | $1.79M 249.13K USD | $9.39 1.31 USD | $9.53 1.33 USD | $4.13B 573.63M USD | 0 | -$0.79 -0.1 USD | |
| Jin Tong Ling Technology Group Co., Ltd. 300091.SZ | $2.77 0.39 USD |
+3.36
|
$4.12B 573.55M USD | $25.06M 3.48M USD | $2.65 0.37 USD | $2.81 0.39 USD | $4.12B 573.55M USD | 0 | -$0.92 -0.1 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $18.79 2.61 USD |
+10.01
|
$4.12B 573.46M USD | $8.64M 1.2M USD | $17.06 2.37 USD | $18.79 2.61 USD | $4.12B 573.46M USD | 19.57 | $0.96 0.13 USD | |
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | $3.28 0.46 USD |
0
|
$4.12B 573.29M USD | $3.88M 539.11K USD | $3.26 0.45 USD | $3.34 0.46 USD | $4.12B 573.29M USD | 0 | -$0.79 -0.1 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $18.04 2.51 USD |
+0.17
|
$4.12B 573.15M USD | $1.05M 145.56K USD | $17.85 2.48 USD | $18.15 2.52 USD | $4.12B 573.15M USD | 34.69 | $0.52 0.07 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $7.89 1.1 USD |
+0.51
|
$4.12B 573.1M USD | $3.88M 539.39K USD | $7.87 1.09 USD | $8.04 1.12 USD | $4.12B 573.1M USD | 17.93 | $0.44 0.06 USD | |
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | $6.88 0.96 USD |
+1.03
|
$4.12B 573.09M USD | $3.63M 505.39K USD | $6.78 0.94 USD | $6.97 0.97 USD | $4.12B 573.09M USD | 57.33 | $0.12 0.02 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $6.1 0.85 USD |
+0.83
|
$4.12B 573.06M USD | $3.05M 424.22K USD | $6.02 0.84 USD | $6.14 0.85 USD | $4.12B 573.06M USD | 13.55 | $0.45 0.06 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | $37.83 5.26 USD |
-0.55
|
$4.12B 572.92M USD | $193.46K 26.9K USD | $37.62 5.23 USD | $38.5 5.35 USD | $4.12B 572.92M USD | 53.28 | $0.71 0.1 USD | |
| Zhejiang Sunflower Great Health Co., Ltd. 300111.SZ | $3.2 0.44 USD |
+0.31
|
$4.12B 572.73M USD | $19.98M 2.78M USD | $3.12 0.43 USD | $3.25 0.45 USD | $4.12B 572.73M USD | 320.00 | $0.01 0.001 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $29.92 4.16 USD |
+0.23
|
$4.12B 572.38M USD | $752.12K 104.58K USD | $29.39 4.09 USD | $30.21 4.2 USD | $4.12B 572.38M USD | 0 | -$1.9 -0.2 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $21.16 2.94 USD |
+1.83
|
$4.11B 572.11M USD | $2.33M 323.55K USD | $20.63 2.87 USD | $21.17 2.94 USD | $4.11B 572.11M USD | 176.33 | $0.12 0.02 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $10.97 1.53 USD |
+0.09
|
$4.11B 571.95M USD | $1.62M 225.63K USD | $10.81 1.5 USD | $10.99 1.53 USD | $4.11B 571.95M USD | 274.25 | $0.04 0.005 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $6.31 0.88 USD |
+0.16
|
$4.11B 571.72M USD | $4.86M 675.75K USD | $6.26 0.87 USD | $6.35 0.88 USD | $4.11B 571.72M USD | 105.16 | $0.06 0.008 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.58 0.91 USD |
-0.75
|
$4.1B 570.63M USD | $4.2M 583.44K USD | $6.57 0.91 USD | $6.65 0.92 USD | $4.1B 570.63M USD | 329.00 | $0.02 0.002 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $7.82 1.09 USD |
-1.26
|
$4.1B 570.28M USD | $10.6M 1.47M USD | $7.8 1.08 USD | $8.06 1.12 USD | $4.1B 570.28M USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Medicilon Inc. 688202.SS | $30.45 4.23 USD |
-1.46
|
$4.1B 570.19M USD | $1.46M 202.68K USD | $30.2 4.2 USD | $31.18 4.34 USD | $4.1B 570.19M USD | 0 | -$2.3 -0.3 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $21.29 2.96 USD |
+0.76
|
$4.1B 570.14M USD | $3.39M 470.88K USD | $21.01 2.92 USD | $21.79 3.03 USD | $4.1B 570.14M USD | 66.53 | $0.32 0.04 USD | |
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | $3.67 0.51 USD |
+2.23
|
$4.1B 569.68M USD | $23.5M 3.27M USD | $3.56 0.49 USD | $3.7 0.51 USD | $4.1B 569.68M USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $26 3.62 USD |
-0.76
|
$4.1B 569.66M USD | $1.22M 168.94K USD | $25.88 3.6 USD | $26.15 3.64 USD | $4.1B 569.66M USD | 26.80 | $0.97 0.13 USD | |
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | $8.19 1.14 USD |
+0.86
|
$4.1B 569.39M USD | $1.36M 189.75K USD | $8.1 1.13 USD | $8.22 1.14 USD | $4.1B 569.39M USD | 21.00 | $0.39 0.05 USD | |
| CITYCHAMP ADVANCED MATERIALS 600067.SS | $2.94 0.41 USD |
+5.38
|
$4.09B 568.9M USD | $35.49M 4.93M USD | $2.77 0.39 USD | $3.02 0.42 USD | $4.09B 568.9M USD | 0 | -$0.47 -0.06 USD | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | $36.95 5.14 USD |
+0.68
|
$4.09B 568.64M USD | $1.25M 173.22K USD | $36.28 5.04 USD | $37.3 5.19 USD | $4.09B 568.64M USD | 20.19 | $1.83 0.25 USD | |
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | $5.28 0.73 USD |
+0.76
|
$4.08B 567.46M USD | $4.03M 560.73K USD | $5.22 0.73 USD | $5.32 0.74 USD | $4.08B 567.46M USD | 18.20 | $0.29 0.04 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $25.06 3.48 USD |
-0.67
|
$4.08B 567.43M USD | $558.74K 77.69K USD | $24.99 3.47 USD | $25.41 3.53 USD | $4.08B 567.43M USD | 22.37 | $1.12 0.16 USD | |
| Dook Media Group Limited 301025.SZ | $10.19 1.42 USD |
+3.98
|
$4.08B 567.18M USD | $9.76M 1.36M USD | $9.83 1.37 USD | $10.29 1.43 USD | $4.08B 567.18M USD | 339.66 | $0.03 0.004 USD | |
| Getein Biotech, Inc 603387.SS | $8.03 1.12 USD |
-0.86
|
$4.07B 566.25M USD | $2.22M 308.75K USD | $8.02 1.12 USD | $8.12 1.13 USD | $4.07B 566.25M USD | 20.07 | $0.4 0.06 USD | |
| Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ | $12.16 1.69 USD |
-4.03
|
$4.07B 566.23M USD | $12M 1.67M USD | $12.1 1.68 USD | $12.5 1.74 USD | $4.07B 566.23M USD | 304.00 | $0.04 0.005 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $6.53 0.91 USD |
-0.46
|
$4.07B 566.09M USD | $2.89M 402.24K USD | $6.52 0.91 USD | $6.62 0.92 USD | $4.07B 566.09M USD | 72.55 | $0.09 0.01 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $37.27 5.18 USD |
+0.46
|
$4.07B 566.04M USD | $1.14M 158.73K USD | $36.78 5.11 USD | $37.34 5.19 USD | $4.07B 566.04M USD | 0 | -$1.19 -0.1 USD | |
| Pansoft Company Limited 300996.SZ | $14.39 2 USD |
+0.84
|
$4.07B 565.79M USD | $1.65M 229.96K USD | $14.23 1.98 USD | $14.45 2.01 USD | $4.07B 565.79M USD | 38.89 | $0.37 0.05 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $21.99 3.06 USD |
-1.12
|
$4.07B 565.33M USD | $7.25M 1.01M USD | $21.7 3.02 USD | $22.57 3.14 USD | $4.07B 565.33M USD | 17.87 | $1.23 0.17 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $12.68 1.76 USD |
+2.01
|
$4.06B 564.93M USD | $2.72M 378.05K USD | $12.4 1.72 USD | $12.74 1.77 USD | $4.06B 564.93M USD | 39.62 | $0.32 0.04 USD | |
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | $31.16 4.33 USD |
+0.97
|
$4.06B 564.24M USD | $644.1K 89.56K USD | $30.82 4.29 USD | $31.38 4.36 USD | $4.06B 564.24M USD | 141.63 | $0.22 0.03 USD | |
| Jinlong Machinery & Electronic Co.,Ltd 300032.SZ | $5.05 0.7 USD |
+1.2
|
$4.06B 563.96M USD | $29.96M 4.17M USD | $4.82 0.67 USD | $5.07 0.7 USD | $4.06B 563.96M USD | 0 | -$0.12 -0.01 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $9.81 1.36 USD |
-0.51
|
$4.06B 563.96M USD | $1.54M 213.49K USD | $9.73 1.35 USD | $9.9 1.38 USD | $4.06B 563.96M USD | 490.50 | $0.02 0.002 USD | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | $14.43 2.01 USD |
+1.05
|
$4.06B 563.93M USD | $4.49M 624.12K USD | $14.2 1.97 USD | $14.48 2.01 USD | $4.06B 563.93M USD | 42.44 | $0.34 0.05 USD | |
| Everbright Jiabao Co., Ltd. 600622.SS | $2.7 0.38 USD |
+0.37
|
$4.05B 563.01M USD | $8.78M 1.22M USD | $2.66 0.37 USD | $2.72 0.38 USD | $4.05B 563.01M USD | 0 | -$0.92 -0.1 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $3.88 0.54 USD |
+2.11
|
$4.05B 562.85M USD | $8.11M 1.13M USD | $3.78 0.53 USD | $3.9 0.54 USD | $4.05B 562.85M USD | 129.33 | $0.03 0.004 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.46 0.48 USD |
+1.17
|
$4.05B 562.78M USD | $4.63M 643.6K USD | $3.41 0.47 USD | $3.49 0.49 USD | $4.05B 562.78M USD | 19.22 | $0.18 0.03 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | $0.53 0.07 USD |
0
|
$4.4B 562.63M USD | $263.08K 33.64K USD | $0.52 0.07 USD | $0.53 0.07 USD | $4.4B 562.63M USD | 0 | -$3.3 -0.4 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $4.85 0.67 USD |
+1.04
|
$4.05B 562.45M USD | $4.86M 675.47K USD | $4.8 0.67 USD | $4.87 0.68 USD | $4.05B 562.45M USD | 10.31 | $0.47 0.07 USD | |
| Fujian Rongji Software Co., Ltd. 002474.SZ | $6.5 0.9 USD |
+2.52
|
$4.04B 562.33M USD | $8.69M 1.21M USD | $6.34 0.88 USD | $6.58 0.91 USD | $4.04B 562.33M USD | 0 | -$0.12 -0.01 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $25.27 3.51 USD |
-1.94
|
$4.04B 562.18M USD | $369.1K 51.32K USD | $25.27 3.51 USD | $25.75 3.58 USD | $4.04B 562.18M USD | 0 | -$0.2 -0.02 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $3.28 0.46 USD |
0
|
$4.04B 562.08M USD | $6.81M 946.45K USD | $3.26 0.45 USD | $3.32 0.46 USD | $4.04B 562.08M USD | 0 | -$0.05 -0.006 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | $6.79 0.94 USD |
+0.89
|
$4.04B 562.06M USD | $2.46M 341.39K USD | $6.69 0.93 USD | $6.83 0.95 USD | $4.04B 562.06M USD | 17.41 | $0.39 0.05 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $10.34 1.44 USD |
-0.1
|
$4.04B 561.09M USD | $958.2K 133.23K USD | $10.29 1.43 USD | $10.5 1.46 USD | $4.04B 561.09M USD | 13.42 | $0.77 0.11 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $5.3 0.74 USD |
+1.73
|
$4.04B 561.05M USD | $17.08M 2.37M USD | $5.18 0.72 USD | $5.39 0.75 USD | $4.04B 561.05M USD | 53.00 | $0.1 0.01 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $13.69 1.9 USD |
+2.01
|
$4.03B 560.26M USD | $1.85M 257.24K USD | $13.39 1.86 USD | $13.72 1.91 USD | $4.03B 560.26M USD | 0 | -$0.26 -0.03 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $1.97 0.27 USD |
-0.51
|
$4.03B 560.24M USD | $17.47M 2.43M USD | $1.95 0.27 USD | $2 0.28 USD | $4.03B 560.24M USD | 0 | -$3.04 -0.4 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $3.9 0.54 USD |
+1.04
|
$4.03B 560.04M USD | $6.25M 869.45K USD | $3.84 0.53 USD | $3.92 0.55 USD | $4.03B 560.04M USD | 39.00 | $0.1 0.01 USD | |
| Shenzhen Riland Industry Group Co., Ltd 300154.SZ | $8.95 1.24 USD |
+1.13
|
$4.02B 559.44M USD | $2.73M 379.19K USD | $8.82 1.23 USD | $9.01 1.25 USD | $4.02B 559.44M USD | 24.86 | $0.36 0.05 USD | |
| AEOLUS 600469.SS | $5.51 0.77 USD |
+0.18
|
$4.02B 558.85M USD | $1.73M 240.66K USD | $5.48 0.76 USD | $5.58 0.78 USD | $4.02B 558.85M USD | 16.69 | $0.33 0.05 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $3.65 0.51 USD |
-5.43
|
$4.02B 558.55M USD | $33.76M 4.69M USD | $3.63 0.5 USD | $3.82 0.53 USD | $4.02B 558.55M USD | 91.25 | $0.04 0.005 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $7.64 1.06 USD |
-1.67
|
$4.02B 558.49M USD | $26.22M 3.65M USD | $7.57 1.05 USD | $7.72 1.07 USD | $4.02B 558.49M USD | 152.79 | $0.05 0.006 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $30.51 4.24 USD |
+5.83
|
$4.02B 558.31M USD | $1.81M 251.53K USD | $28.68 3.99 USD | $31.58 4.39 USD | $4.02B 558.31M USD | 0 | -$0.55 -0.07 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $19.31 2.68 USD |
+4.1
|
$4.01B 557.95M USD | $6.32M 879.43K USD | $18.55 2.58 USD | $19.46 2.71 USD | $4.01B 557.95M USD | 0 | -$1.1 -0.1 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | $4.63 0.64 USD |
+1.76
|
$4.01B 556.94M USD | $7.79M 1.08M USD | $4.55 0.63 USD | $4.68 0.65 USD | $4.01B 556.94M USD | 33.07 | $0.14 0.02 USD | |
| Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | $5.44 0.76 USD |
+0.93
|
$4B 555.74M USD | $7.06M 981.65K USD | $5.37 0.75 USD | $5.51 0.77 USD | $4B 555.74M USD | 90.66 | $0.06 0.008 USD | |
| Hangzhou Century Co., Ltd 300078.SZ | $3.57 0.5 USD |
+0.85
|
$3.99B 554.89M USD | $19.22M 2.67M USD | $3.52 0.49 USD | $3.62 0.5 USD | $3.99B 554.89M USD | 0 | -$0.48 -0.06 USD | |
| Harson Trading (China) Co.,Ltd. 603958.SS | $18.19 2.53 USD |
-1.68
|
$3.99B 554.81M USD | $2.52M 349.69K USD | $18.05 2.51 USD | $18.58 2.58 USD | $3.99B 554.81M USD | 0 | -$0.43 -0.05 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $4.18 0.58 USD |
+0.72
|
$3.97B 552.44M USD | $8.06M 1.12M USD | $4.1 0.57 USD | $4.25 0.59 USD | $3.97B 552.44M USD | 0 | -$1.28 -0.1 USD | |
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | $33.09 4.6 USD |
-6.42
|
$3.97B 552.11M USD | $4.07M 566.18K USD | $33.03 4.59 USD | $34.74 4.83 USD | $3.97B 552.11M USD | 68.93 | $0.48 0.07 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $33.26 4.62 USD |
+2.34
|
$3.97B 552.05M USD | $1.08M 150.46K USD | $32.33 4.5 USD | $33.29 4.63 USD | $3.97B 552.05M USD | 36.54 | $0.91 0.13 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $2.18 0.3 USD |
+4.81
|
$3.97B 551.74M USD | $11.09M 1.54M USD | $2.03 0.28 USD | $2.08 0.29 USD | $3.97B 551.74M USD | 0 | -$0.56 -0.07 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $8.83 1.23 USD |
-0.67
|
$3.97B 551.73M USD | $1.33M 184.62K USD | $8.81 1.22 USD | $9 1.25 USD | $3.97B 551.73M USD | 26.75 | $0.33 0.05 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $14.08 1.96 USD |
+2.77
|
$3.97B 551.53M USD | $3.29M 458.13K USD | $13.66 1.9 USD | $14.3 1.99 USD | $3.97B 551.53M USD | 50.28 | $0.28 0.04 USD | |
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | $7.1 0.99 USD |
+0.85
|
$3.97B 551.5M USD | $3M 417.02K USD | $6.99 0.97 USD | $7.13 0.99 USD | $3.97B 551.5M USD | 0 | -$0.02 -0.002 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $43.8 6.09 USD |
+1.84
|
$3.96B 551.13M USD | $2.09M 290.56K USD | $42.43 5.9 USD | $44.96 6.25 USD | $3.96B 551.13M USD | 230.52 | $0.19 0.03 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $10.91 1.52 USD |
+0.55
|
$3.96B 551.01M USD | $1.41M 196.2K USD | $10.82 1.5 USD | $10.98 1.53 USD | $3.96B 551.01M USD | 17.59 | $0.62 0.09 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||