Página de resultados 31 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5772)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2636)
- Shenzhen (3136)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (54)
- Materiais de Construção (35)
- Produtos Químicos (180)
- Produtos Químicos Especializados (193)
- Produção de Madeira (9)
- Papel e Produtos de Papel (25)
- Alumínio (32)
- Cobre (11)
- Outros Metais Industriais e Mineração (52)
- Ouro (5)
- Prata (1)
- Outros Metais Preciosos e Mineração (2)
- Coque (9)
- Aço (61)
- Concessionárias de Automóveis e Caminhões (7)
- Fabricantes de Automóveis (32)
- Autopeças (189)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (77)
- Construção Residencial (1)
- Fabricação de Tecidos (66)
- Fabricação de Roupas (42)
- Calçados e Acessórios (13)
- Embalagem e Contêineres (47)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (48)
- Artigos de Luxo (18)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (32)
- Hospedagem (21)
- Serviços de Viagem (8)
- Gestão de Ativos (12)
- Bancos-Diversificados (5)
- Bancos-Regionais (36)
- Mercados de Capitais (45)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (1)
- Conglomerados Financeiros (8)
- Serviços de Crédito (2)
- Imóveis-Construção (85)
- Serviços Imobiliários (39)
- Imobiliárias-Diversificadas (9)
- Bebidas-Cervejarias (11)
- Bebidas-Vinícolas e Destilarias (28)
- Bebidas-Não Alcoólicas (5)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (55)
- Produtos Domésticos e Pessoais (22)
- Alimentos Embalados (91)
- Serviços de Educação e Treinamento (11)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (5)
- Biotecnologia (94)
- Fabricantes de Medicamentos-Gerais (22)
- Fabricantes de Medicamentos-Especializados e Genéricos (169)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (13)
- Serviços de Informações de Saúde (8)
- Dispositivos Médicos (46)
- Instrumentos e Suprimentos Médicos (40)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (14)
- Serviços públicos-Renováveis (30)
- Serviços Públicos-Distribuição Regulada de Água (24)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (35)
- Serviços Públicos-Distribuição Regulada de Gás (14)
- Serviços públicos-Diversificados (10)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (24)
- Editoras (26)
- Radiodifusão (8)
- Entretenimento (29)
- Conteúdo e Informações da Internet (12)
- Jogos Eletrônicos e Multimídia (17)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (4)
- Segmento “Midstream” de Petróleo e Gás (8)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (22)
- Carvão Térmico (27)
- Setor Aeroespacial e de Defesa (40)
- Serviços Empresariais Especializados (24)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (22)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (33)
- Engenharia e Construção (137)
- Operações de Infraestrutura (21)
- Produtos e Equipamentos de Construção (46)
- Maquinário de Construção Pesada e Agrícola (41)
- Distribuição Industrial (11)
- Equipamentos e Suprimentos de Negócios (22)
- Máquinas Industriais Especializadas (352)
- Fabricação de Metais (73)
- Controle e Tratamento da Poluição (25)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (6)
- Companhias Aéreas (8)
- Ferrovias (37)
- Transportes Marítimos (34)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (41)
- Serviços de Tecnologia da Informação (69)
- Software-Aplicativos (104)
- Software-Infraestrutura (36)
- Equipamentos de Comunicação (102)
- Hardware de Computador (24)
- Eletrônicos de Consumo (35)
- Componentes Eletrônicos (194)
- Distribuição de Computadores e Equipamentos Eletrônicos (10)
- Instrumentos Científicos e Técnicos (59)
- Equipamentos e Materiais para Semicondutores (41)
- Semicondutores (69)
- Energia Solar (17)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $26.31 3.66 USD |
+3.87
|
$3.67B 510.43M USD | $7.5M 1.04M USD | $22.81 3.17 USD | $26.75 3.72 USD | $3.67B 510.43M USD | 0 | -$0.39 -0.05 USD | |
| Monalisa Group CO.,Ltd 002918.SZ | $8.84 1.23 USD |
-2.54
|
$3.67B 510.32M USD | $16.16M 2.25M USD | $8.2 1.14 USD | $9.05 1.26 USD | $3.67B 510.32M USD | 49.11 | $0.18 0.03 USD | |
| DELUXE FAMILY 600503.SS | $2.29 0.32 USD |
+3.62
|
$3.67B 510.18M USD | $47.19M 6.56M USD | $2.03 0.28 USD | $2.3 0.32 USD | $3.67B 510.18M USD | 76.33 | $0.03 0.004 USD | |
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | $18.13 2.52 USD |
+2.43
|
$3.67B 510.18M USD | $7.97M 1.11M USD | $16.15 2.25 USD | $18.28 2.54 USD | $3.67B 510.18M USD | 28.77 | $0.63 0.09 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $2.85 0.4 USD |
+3.26
|
$3.66B 509.49M USD | $28.75M 4M USD | $2.54 0.35 USD | $2.87 0.4 USD | $3.66B 509.49M USD | 0 | -$0.1 -0.01 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | $18.59 2.58 USD |
+5.03
|
$3.66B 509.31M USD | $11.47M 1.6M USD | $16.44 2.29 USD | $18.85 2.62 USD | $3.66B 509.31M USD | 232.37 | $0.08 0.01 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $18.4 2.56 USD |
-1.87
|
$3.66B 508.83M USD | $19.05M 2.65M USD | $16.88 2.35 USD | $18.67 2.6 USD | $3.66B 508.83M USD | 34.07 | $0.54 0.08 USD | |
| Troy Information Technology Co., Ltd. 300366.SZ | $6.02 0.84 USD |
+5.8
|
$3.66B 508.57M USD | $38.53M 5.36M USD | $5.24 0.73 USD | $6.03 0.84 USD | $3.66B 508.57M USD | 0 | -$1.04 -0.1 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $8.52 1.18 USD |
+5.58
|
$3.66B 508.49M USD | $24.65M 3.43M USD | $7.3 1.02 USD | $8.62 1.2 USD | $3.66B 508.49M USD | 0 | -$0.45 -0.06 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $24.68 3.43 USD |
+2.62
|
$3.66B 508.42M USD | $3.21M 445.96K USD | $22.07 3.07 USD | $24.97 3.47 USD | $3.66B 508.42M USD | 53.65 | $0.46 0.06 USD | |
| CCCG Real Estate Company Limited 000736.SZ | $4.89 0.68 USD |
+5.84
|
$3.65B 507.97M USD | $44.86M 6.24M USD | $4.2 0.58 USD | $4.95 0.69 USD | $3.65B 507.97M USD | 0 | -$3.07 -0.4 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $7.65 1.06 USD |
+3.8
|
$3.65B 507.78M USD | $6.86M 954.19K USD | $7 0.97 USD | $7.68 1.07 USD | $3.65B 507.78M USD | 69.54 | $0.11 0.02 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $5.42 0.75 USD |
+5.04
|
$3.65B 507.66M USD | $36.23M 5.04M USD | $4.73 0.66 USD | $5.45 0.76 USD | $3.65B 507.66M USD | 0 | -$0.16 -0.02 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $4.03 0.56 USD |
+2.28
|
$3.65B 507.55M USD | $40.83M 5.68M USD | $3.59 0.5 USD | $4.07 0.57 USD | $3.65B 507.55M USD | 67.16 | $0.06 0.008 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $5.8 0.81 USD |
+1.75
|
$3.65B 506.92M USD | $16.43M 2.28M USD | $5.31 0.74 USD | $5.85 0.81 USD | $3.65B 506.92M USD | 26.36 | $0.22 0.03 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $13.36 1.86 USD |
+2.14
|
$3.64B 506.57M USD | $6.75M 938.13K USD | $12.27 1.71 USD | $13.42 1.87 USD | $3.64B 506.57M USD | 25.69 | $0.52 0.07 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $24.13 3.36 USD |
+0.79
|
$3.64B 506.53M USD | $10.65M 1.48M USD | $21.71 3.02 USD | $24.44 3.4 USD | $3.64B 506.53M USD | 134.05 | $0.18 0.03 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6.24 0.87 USD |
+2.46
|
$3.64B 506.51M USD | $29.33M 4.08M USD | $5.82 0.81 USD | $6.29 0.87 USD | $3.64B 506.51M USD | 26.00 | $0.24 0.03 USD | |
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | $6.04 0.84 USD |
+1
|
$3.64B 506.31M USD | $58.29M 8.1M USD | $5.22 0.73 USD | $6.1 0.85 USD | $3.64B 506.31M USD | 37.75 | $0.16 0.02 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $13.93 1.94 USD |
+3.72
|
$3.64B 506.23M USD | $6.47M 899.74K USD | $12.36 1.72 USD | $14.1 1.96 USD | $3.64B 506.23M USD | 154.77 | $0.09 0.01 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $5.26 0.73 USD |
+3.14
|
$3.63B 505.24M USD | $58.73M 8.17M USD | $4.59 0.64 USD | $5.43 0.76 USD | $3.63B 505.24M USD | 40.46 | $0.13 0.02 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $6.37 0.89 USD |
+0.47
|
$3.63B 505.2M USD | $164.07M 22.81M USD | $6.06 0.84 USD | $6.97 0.97 USD | $3.63B 505.2M USD | 637.00 | $0.01 0.001 USD | |
| Ningbo Marine Company Limited 600798.SS | $3.01 0.42 USD |
+9.85
|
$3.63B 504.96M USD | $48.03M 6.68M USD | $2.59 0.36 USD | $3.01 0.42 USD | $3.63B 504.96M USD | 0 | -$0.02 -0.002 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $17.18 2.39 USD |
+3
|
$3.63B 504.84M USD | $11.56M 1.61M USD | $15.87 2.21 USD | $17.3 2.41 USD | $3.63B 504.84M USD | 0 | -$0.03 -0.004 USD | |
| LUCKY FILM 600135.SS | $6.56 0.91 USD |
+6.15
|
$3.63B 504.68M USD | $11.96M 1.66M USD | $5.93 0.82 USD | $6.59 0.92 USD | $3.63B 504.68M USD | 0 | -$0.11 -0.01 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $2.03 0.28 USD |
+3.05
|
$3.63B 504.65M USD | $55.64M 7.74M USD | $1.77 0.25 USD | $2.04 0.28 USD | $3.63B 504.65M USD | 0 | -$0.07 -0.009 USD | |
| Bingo Software Co., Ltd. 688227.SS | $32.08 4.46 USD |
+15.27
|
$3.63B 504.28M USD | $3.03M 421.28K USD | $25.77 3.58 USD | $32.7 4.55 USD | $3.63B 504.28M USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $11.14 1.55 USD |
+2.58
|
$3.63B 504.13M USD | $9.45M 1.31M USD | $9.81 1.36 USD | $11.32 1.57 USD | $3.63B 504.13M USD | 0 | -$0.59 -0.08 USD | |
| TONGYI 600506.SS | $18.88 2.63 USD |
+4.19
|
$3.63B 504.08M USD | $18.58M 2.58M USD | $16.38 2.28 USD | $19.27 2.68 USD | $3.63B 504.08M USD | 118.00 | $0.16 0.02 USD | |
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | $7.33 1.02 USD |
+4.12
|
$3.63B 504.07M USD | $16.34M 2.27M USD | $6.49 0.9 USD | $7.41 1.03 USD | $3.63B 504.07M USD | 0 | -$0.05 -0.006 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $11.88 1.65 USD |
+5.32
|
$3.63B 504.07M USD | $19.4M 2.7M USD | $10.1 1.4 USD | $11.99 1.67 USD | $3.63B 504.07M USD | 66.00 | $0.18 0.03 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $33.18 4.61 USD |
+0.21
|
$3.62B 503.92M USD | $3.17M 440.16K USD | $30.6 4.25 USD | $33.37 4.64 USD | $3.62B 503.92M USD | 16.92 | $1.96 0.27 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $3.56 0.49 USD |
+2.01
|
$3.62B 503.76M USD | $14.88M 2.07M USD | $3.19 0.44 USD | $3.59 0.5 USD | $3.62B 503.76M USD | 59.33 | $0.06 0.008 USD | |
| Pinlive Foods Co., Ltd. 300892.SZ | $36.19 5.03 USD |
+19.99
|
$3.62B 503.2M USD | $15.96M 2.22M USD | $30.1 4.19 USD | $36.19 5.03 USD | $3.62B 503.2M USD | 0 | -$0.09 -0.01 USD | |
| Fujian Rongji Software Co., Ltd. 002474.SZ | $5.81 0.81 USD |
+4.31
|
$3.61B 502.64M USD | $33.02M 4.59M USD | $5.1 0.71 USD | $5.88 0.82 USD | $3.61B 502.64M USD | 0 | -$0.17 -0.02 USD | |
| YUNNAN METROPOLITAN 600239.SS | $2.25 0.31 USD |
+1.35
|
$3.61B 502.34M USD | $60.72M 8.44M USD | $2.01 0.28 USD | $2.29 0.32 USD | $3.61B 502.34M USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $31.08 4.32 USD |
-9.12
|
$3.61B 502.26M USD | $9.46M 1.31M USD | $27.36 3.8 USD | $32.62 4.54 USD | $3.61B 502.26M USD | 26.79 | $1.16 0.16 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $24.97 3.47 USD |
+1.75
|
$3.61B 502.19M USD | $2.64M 366.64K USD | $22 3.06 USD | $25.1 3.49 USD | $3.61B 502.19M USD | 23.78 | $1.05 0.15 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $2.93 0.41 USD |
+1.38
|
$3.61B 502.1M USD | $32.37M 4.5M USD | $2.62 0.36 USD | $2.96 0.41 USD | $3.61B 502.1M USD | 0 | $0 0 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $36.11 5.02 USD |
+4.33
|
$3.61B 502.09M USD | $5.46M 759.84K USD | $31.11 4.33 USD | $36.3 5.05 USD | $3.61B 502.09M USD | 29.59 | $1.22 0.17 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $24.9 3.46 USD |
+9.02
|
$3.61B 502.05M USD | $2.02M 280.4K USD | $21.51 2.99 USD | $24.96 3.47 USD | $3.61B 502.05M USD | 22.43 | $1.11 0.15 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $5.79 0.81 USD |
-1.19
|
$3.61B 501.94M USD | $23.27M 3.24M USD | $5.31 0.74 USD | $5.89 0.82 USD | $3.61B 501.94M USD | 57.89 | $0.1 0.01 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $10.49 1.46 USD |
+2.04
|
$3.61B 501.87M USD | $8.42M 1.17M USD | $9.98 1.39 USD | $10.54 1.47 USD | $3.61B 501.87M USD | 95.36 | $0.11 0.02 USD | |
| Bosun Co., Ltd. 002282.SZ | $6.85 0.95 USD |
+0.44
|
$3.61B 501.79M USD | $10.2M 1.42M USD | $6.28 0.87 USD | $6.91 0.96 USD | $3.61B 501.79M USD | 19.02 | $0.36 0.05 USD | |
| Hunan Xiangjia Animal Husbandry Co.,Ltd 002982.SZ | $24.86 3.46 USD |
-3.68
|
$3.61B 501.69M USD | $30.87M 4.29M USD | $24.51 3.41 USD | $28.39 3.95 USD | $3.61B 501.69M USD | 0 | -$0.58 -0.08 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $7.27 1.01 USD |
+3.86
|
$3.6B 501.25M USD | $63.93M 8.89M USD | $6.4 0.89 USD | $7.35 1.02 USD | $3.6B 501.25M USD | 242.33 | $0.03 0.004 USD | |
| Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | $15.23 2.12 USD |
+1.2
|
$3.6B 501.09M USD | $11.02M 1.53M USD | $13.56 1.89 USD | $15.48 2.15 USD | $3.6B 501.09M USD | 19.52 | $0.78 0.11 USD | |
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | $1.85 0.26 USD |
+2.78
|
$3.6B 500.67M USD | $51.06M 7.1M USD | $1.65 0.23 USD | $1.88 0.26 USD | $3.6B 500.67M USD | 92.50 | $0.02 0.002 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $18.98 2.64 USD |
+2.32
|
$3.6B 500.63M USD | $5.24M 728.17K USD | $16.33 2.27 USD | $19.24 2.68 USD | $3.6B 500.63M USD | 0 | -$0.17 -0.02 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $9 1.25 USD |
+4.53
|
$3.6B 500.57M USD | $10.7M 1.49M USD | $7.94 1.1 USD | $9.09 1.26 USD | $3.6B 500.57M USD | 45.00 | $0.2 0.03 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $25.7 3.57 USD |
+1.98
|
$3.6B 500.28M USD | $1.35M 188.17K USD | $23.98 3.33 USD | $25.83 3.59 USD | $3.6B 500.28M USD | 15.48 | $1.66 0.23 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $63.49 8.83 USD |
+2.9
|
$3.6B 500.28M USD | $710.58K 98.8K USD | $57.32 7.97 USD | $63.5 8.83 USD | $3.6B 500.28M USD | 0 | -$2.92 -0.4 USD | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $24.52 3.41 USD |
+6.79
|
$3.6B 500.12M USD | $7.57M 1.05M USD | $20.99 2.92 USD | $24.95 3.47 USD | $3.6B 500.12M USD | 42.27 | $0.58 0.08 USD | |
| Penyao Environmental Protection Co., Ltd. 300664.SZ | $4.73 0.66 USD |
+2.6
|
$3.59B 499.71M USD | $13.65M 1.9M USD | $4.38 0.61 USD | $4.75 0.66 USD | $3.59B 499.71M USD | 22.52 | $0.21 0.03 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $11.2 1.56 USD |
+2.56
|
$3.59B 498.99M USD | $16.92M 2.35M USD | $9.89 1.38 USD | $11.38 1.58 USD | $3.59B 498.99M USD | 35.00 | $0.32 0.04 USD | |
| Jiangxi Tianli Technology, INC. 300399.SZ | $18.15 2.52 USD |
+4.19
|
$3.59B 498.67M USD | $11.7M 1.63M USD | $15.9 2.21 USD | $18.42 2.56 USD | $3.59B 498.67M USD | 100.83 | $0.18 0.03 USD | |
| Fuchun Technology Co., Ltd. 300299.SZ | $5.19 0.72 USD |
+5.06
|
$3.58B 498.14M USD | $34.98M 4.86M USD | $4.53 0.63 USD | $5.24 0.73 USD | $3.58B 498.14M USD | 0 | -$0.06 -0.008 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $7.4 1.03 USD |
+3.21
|
$3.58B 497.88M USD | $14.82M 2.06M USD | $6.68 0.93 USD | $7.49 1.04 USD | $3.58B 497.88M USD | 0 | -$1.64 -0.2 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $21.76 3.03 USD |
+6.15
|
$3.58B 497.52M USD | $5.32M 739.88K USD | $19.3 2.68 USD | $22.06 3.07 USD | $3.58B 497.52M USD | 0 | -$0.11 -0.01 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $44.7 6.22 USD |
+5.72
|
$3.58B 497.22M USD | $1.92M 266.55K USD | $40 5.56 USD | $44.98 6.25 USD | $3.58B 497.22M USD | 0 | -$0.03 -0.004 USD | |
| Jin Tong Ling Technology Group Co., Ltd. 300091.SZ | $2.4 0.33 USD |
0
|
$3.57B 496.94M USD | $76.87M 10.69M USD | $2.16 0.3 USD | $2.45 0.34 USD | $3.57B 496.94M USD | 0 | -$0.36 -0.05 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $7.18 1 USD |
+9.95
|
$3.57B 496.68M USD | $18.15M 2.52M USD | $5.89 0.82 USD | $7.34 1.02 USD | $3.57B 496.68M USD | 0 | -$2.37 -0.3 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $13.18 1.83 USD |
+4.19
|
$3.57B 496.68M USD | $6.12M 851.29K USD | $11.61 1.61 USD | $13.26 1.84 USD | $3.57B 496.68M USD | 263.60 | $0.05 0.006 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $6.71 0.93 USD |
+3.87
|
$3.57B 496.51M USD | $48.11M 6.69M USD | $5.87 0.82 USD | $6.78 0.94 USD | $3.57B 496.51M USD | 67.09 | $0.1 0.01 USD | |
| HUADIAN LIAO ENERGY 600396.SS | $2.42 0.34 USD |
-0.41
|
$3.56B 495.54M USD | $33.49M 4.66M USD | $2.23 0.31 USD | $2.45 0.34 USD | $3.56B 495.54M USD | 0 | $0 0 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $8.99 1.25 USD |
+20.03
|
$3.56B 495.06M USD | $29.29M 4.07M USD | $7.18 1 USD | $8.99 1.25 USD | $3.56B 495.06M USD | 0 | -$0.41 -0.05 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.51 0.49 USD |
+1.45
|
$3.56B 494.89M USD | $38.91M 5.41M USD | $3.17 0.44 USD | $3.53 0.49 USD | $3.56B 494.89M USD | 8.56 | $0.41 0.06 USD | |
| *ST INTER-TELECOM 600289.SS | $5.64 0.78 USD |
-5.05
|
$3.56B 494.87M USD | $42.3M 5.88M USD | $5.64 0.78 USD | $6.24 0.87 USD | $3.56B 494.87M USD | 0 | -$0.26 -0.03 USD | |
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | $35.95 5 USD |
+6.27
|
$3.56B 494.66M USD | $20.36M 2.83M USD | $30.31 4.21 USD | $36.7 5.1 USD | $3.56B 494.66M USD | 171.19 | $0.21 0.03 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $17.12 2.38 USD |
+4.58
|
$3.55B 494.25M USD | $11.37M 1.58M USD | $14.6 2.03 USD | $17.25 2.4 USD | $3.55B 494.25M USD | 171.20 | $0.1 0.01 USD | |
| Hunan Jingfeng Pharmaceutical Co.,Ltd. 000908.SZ | $4.04 0.56 USD |
+4.94
|
$3.55B 494.2M USD | $2.54M 353.08K USD | $3.85 0.54 USD | $4.04 0.56 USD | $3.55B 494.2M USD | 0 | -$0.28 -0.03 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $39.48 5.49 USD |
+2.95
|
$3.55B 494.05M USD | $1.49M 207.74K USD | $34.5 4.8 USD | $39.67 5.52 USD | $3.55B 494.05M USD | 31.08 | $1.27 0.18 USD | |
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | $18.57 2.58 USD |
-1.49
|
$3.55B 493.84M USD | $2.1M 291.51K USD | $18.02 2.51 USD | $18.75 2.61 USD | $3.55B 493.84M USD | 20.63 | $0.9 0.13 USD | |
| Hengxin Shambala Culture Co.,Ltd. 300081.SZ | $5.87 0.82 USD |
+4.63
|
$3.55B 493.62M USD | $35.69M 4.96M USD | $5.05 0.7 USD | $5.95 0.83 USD | $3.55B 493.62M USD | 0 | -$0.54 -0.07 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $8.45 1.17 USD |
-2.65
|
$3.55B 493.46M USD | $25.73M 3.58M USD | $7.81 1.09 USD | $8.5 1.18 USD | $3.55B 493.46M USD | 281.66 | $0.03 0.004 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $20.73 2.88 USD |
+3.65
|
$3.55B 493.25M USD | $3.03M 420.7K USD | $19.1 2.66 USD | $20.88 2.9 USD | $3.55B 493.25M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.3599 — |
+0.28
|
$493.18M — | $360.8K — | $0.33 — | $0.3599 — | $493.18M — | 17.80 | $0.02 — | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $6.22 0.86 USD |
+4.19
|
$3.54B 492.88M USD | $31.19M 4.34M USD | $5.41 0.75 USD | $6.29 0.87 USD | $3.54B 492.88M USD | 0 | -$0.15 -0.02 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $3.19 0.44 USD |
+10
|
$3.54B 492.26M USD | $57.44M 7.99M USD | $3.1 0.43 USD | $3.19 0.44 USD | $3.54B 492.26M USD | 159.50 | $0.02 0.002 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $1.74 0.24 USD |
0
|
$3.54B 492.06M USD | $43.17M 6M USD | $1.65 0.23 USD | $1.75 0.24 USD | $3.54B 492.06M USD | 0 | -$2.53 -0.3 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $3.75 0.52 USD |
+4.46
|
$3.54B 492.04M USD | $22.25M 3.09M USD | $3.39 0.47 USD | $3.76 0.52 USD | $3.54B 492.04M USD | 12.09 | $0.31 0.04 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $20.76 2.89 USD |
+5.7
|
$3.54B 491.6M USD | $5.04M 700.64K USD | $18.36 2.55 USD | $20.96 2.91 USD | $3.54B 491.6M USD | 86.50 | $0.24 0.03 USD | |
| HZSY 600191.SS | $7.28 1.01 USD |
+1.11
|
$3.53B 490.87M USD | $14.73M 2.05M USD | $6.91 0.96 USD | $7.3 1.02 USD | $3.53B 490.87M USD | 145.59 | $0.05 0.006 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $29.25 4.07 USD |
-1.85
|
$3.53B 490.54M USD | $2.27M 316.11K USD | $27.22 3.78 USD | $29.6 4.12 USD | $3.53B 490.54M USD | 28.12 | $1.04 0.14 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $2.69 0.37 USD |
+2.28
|
$3.53B 490.44M USD | $25.48M 3.54M USD | $2.37 0.33 USD | $2.77 0.39 USD | $3.53B 490.44M USD | 0 | -$0.05 -0.006 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $8.03 1.12 USD |
+2.03
|
$3.53B 490.23M USD | $14.32M 1.99M USD | $7.35 1.02 USD | $8.07 1.12 USD | $3.53B 490.23M USD | 20.58 | $0.39 0.05 USD | |
| TERUN DAIRY 600419.SS | $11.01 1.53 USD |
+4.46
|
$3.53B 490.17M USD | $30.74M 4.27M USD | $9.89 1.38 USD | $11.21 1.56 USD | $3.53B 490.17M USD | 157.28 | $0.07 0.009 USD | |
| HPF Co.,Ltd 300350.SZ | $6.27 0.87 USD |
+10
|
$3.52B 489.96M USD | $95.77M 13.32M USD | $5.36 0.75 USD | $6.46 0.9 USD | $3.52B 489.96M USD | 0 | $0 0 USD | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | $5.88 0.82 USD |
+1.55
|
$3.52B 489.89M USD | $31.83M 4.43M USD | $5.22 0.73 USD | $5.89 0.82 USD | $3.52B 489.89M USD | 0 | -$0.33 -0.04 USD | |
| Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ | $30 4.17 USD |
+5.04
|
$3.52B 489.5M USD | $7.36M 1.02M USD | $26.55 3.69 USD | $30.26 4.21 USD | $3.52B 489.5M USD | 187.50 | $0.16 0.02 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $8.03 1.12 USD |
-0.86
|
$3.52B 489.49M USD | $11.38M 1.58M USD | $7.44 1.03 USD | $8.08 1.12 USD | $3.52B 489.49M USD | 200.75 | $0.04 0.005 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $26.9 3.74 USD |
+4.51
|
$3.52B 488.87M USD | $2.4M 333.51K USD | $24.45 3.4 USD | $27.2 3.78 USD | $3.52B 488.87M USD | 44.83 | $0.6 0.08 USD | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | $12.5 1.74 USD |
-1.88
|
$3.51B 488.51M USD | $32.82M 4.56M USD | $11.47 1.59 USD | $12.88 1.79 USD | $3.51B 488.51M USD | 89.28 | $0.14 0.02 USD | |
| Zhongfu Information Inc. 300659.SZ | $13.48 1.87 USD |
+2.82
|
$3.51B 488.05M USD | $11.85M 1.65M USD | $11.86 1.65 USD | $13.64 1.9 USD | $3.51B 488.05M USD | 0 | -$0.5 -0.06 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $6.12 0.85 USD |
+6.62
|
$3.51B 487.68M USD | $25.12M 3.49M USD | $5.58 0.78 USD | $6.14 0.85 USD | $3.51B 487.68M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Jinfeng Wine Company Limited 600616.SS | $5.24 0.73 USD |
+2.95
|
$3.51B 487.43M USD | $22.12M 3.07M USD | $4.72 0.66 USD | $5.26 0.73 USD | $3.51B 487.43M USD | 524.00 | $0.01 0.001 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $54.3 7.55 USD |
+8.73
|
$3.51B 487.4M USD | $1.9M 263.59K USD | $47.09 6.55 USD | $54.75 7.61 USD | $3.51B 487.4M USD | 0 | -$0.11 -0.01 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $10.04 1.4 USD |
-2.05
|
$3.5B 487.15M USD | $40.46M 5.63M USD | $9.6 1.33 USD | $10.65 1.48 USD | $3.5B 487.15M USD | 0 | -$0.71 -0.09 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $4.2 0.58 USD |
+3.45
|
$3.5B 487.07M USD | $28.62M 3.98M USD | $3.78 0.53 USD | $4.21 0.59 USD | $3.5B 487.07M USD | 13.12 | $0.32 0.04 USD | |
| Huaren Pharmaceutical Co., Ltd. 300110.SZ | $2.96 0.41 USD |
+2.07
|
$3.5B 486.56M USD | $26.55M 3.69M USD | $2.71 0.38 USD | $2.97 0.41 USD | $3.5B 486.56M USD | 24.66 | $0.12 0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||