Página de resultados 31 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5497)
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2503)
- Shenzhen (2994)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (52)
- Materiais de Construção (36)
- Produtos Químicos (160)
- Produtos Químicos Especializados (206)
- Produção de Madeira (8)
- Papel e Produtos de Papel (23)
- Alumínio (33)
- Cobre (12)
- Outros Metais Industriais e Mineração (49)
- Ouro (7)
- Outros Metais Preciosos e Mineração (4)
- Coque (9)
- Aço (57)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (30)
- Autopeças (185)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (77)
- Fabricação de Tecidos (63)
- Fabricação de Roupas (39)
- Calçados e Acessórios (13)
- Embalagem e Contêineres (46)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (44)
- Artigos de Luxo (19)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (31)
- Hospedagem (19)
- Serviços de Viagem (10)
- Gestão de Ativos (10)
- Mercados de Capitais (43)
- Dados Financeiros e de Bolsas de Valores (2)
- Conglomerados Financeiros (8)
- Serviços de Crédito (2)
- Serviços Imobiliários (25)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (54)
- Produtos Domésticos e Pessoais (23)
- Alimentos Embalados (87)
- Serviços de Educação e Treinamento (10)
- Lojas de Desconto (1)
- Distribuição de Alimentos (5)
- Mercearias (4)
- Biotecnologia (89)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (11)
- Serviços de Informações de Saúde (6)
- Dispositivos Médicos (50)
- Instrumentos e Suprimentos Médicos (39)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (13)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (26)
- Editoras (27)
- Radiodifusão (7)
- Entretenimento (28)
- Conteúdo e Informações da Internet (9)
- Jogos Eletrônicos e Multimídia (19)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (4)
- Petróleo e Gás Integrados (5)
- Segmento “Midstream” de Petróleo e Gás (9)
- Refino e Comercialização de Petróleo e Gás (7)
- Equipamentos e Serviços de Petróleo e Gás (20)
- Carvão Térmico (25)
- Setor Aeroespacial e de Defesa (48)
- Serviços Empresariais Especializados (21)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (20)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (38)
- Engenharia e Construção (137)
- Operações de Infraestrutura (22)
- Produtos e Equipamentos de Construção (39)
- Maquinário de Construção Pesada e Agrícola (43)
- Distribuição Industrial (4)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (342)
- Fabricação de Metais (67)
- Controle e Tratamento da Poluição (26)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (7)
- Ferrovias (35)
- Transportes Marítimos (34)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (40)
- Serviços de Tecnologia da Informação (70)
- Equipamentos de Comunicação (99)
- Hardware de Computador (20)
- Eletrônicos de Consumo (30)
- Componentes Eletrônicos (196)
- Distribuição de Computadores e Equipamentos Eletrônicos (12)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (41)
- Semicondutores (68)
- Energia Solar (22)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | CN¥5.83 0.86 USD |
-1.19
|
CN¥4.48B 661.64M USD | CN¥6.37M 939.84K USD | CN¥5.80 0.86 USD | CN¥5.95 0.88 USD | CN¥4.48B 661.64M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | CN¥27.80 4.1 USD |
+6.43
|
CN¥4.48B 661.32M USD | CN¥5.84M 861.78K USD | CN¥26.04 3.84 USD | CN¥27.98 4.13 USD | CN¥4.48B 661.32M USD | 92.66 | CN¥0.30 0.04 USD | ||
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | CN¥8.05 1.19 USD |
-2.54
|
CN¥4.48B 661.19M USD | CN¥2.66M 391.91K USD | CN¥7.99 1.18 USD | CN¥8.29 1.22 USD | CN¥4.48B 661.19M USD | 17.12 | CN¥0.47 0.07 USD | ||
| Qingdao Topscomm Communication Inc. 603421.SS | CN¥6.87 1.01 USD |
+0.73
|
CN¥4.48B 661.09M USD | CN¥4.22M 623.37K USD | CN¥6.77 1 USD | CN¥6.97 1.03 USD | CN¥4.48B 661.09M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | CN¥15.58 2.3 USD |
+2.3
|
CN¥4.48B 660.65M USD | CN¥4.31M 636.24K USD | CN¥15.06 2.22 USD | CN¥15.64 2.31 USD | CN¥4.48B 660.65M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | CN¥4.42 0.65 USD |
-7.14
|
CN¥4.47B 660.04M USD | CN¥66.81M 9.86M USD | CN¥4.31 0.64 USD | CN¥4.74 0.7 USD | CN¥4.47B 660.04M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | CN¥4.11 0.61 USD |
+0.49
|
CN¥4.47B 659.53M USD | CN¥7.11M 1.05M USD | CN¥4.07 0.6 USD | CN¥4.19 0.62 USD | CN¥4.47B 659.53M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | CN¥15.70 2.32 USD |
+0.58
|
CN¥4.46B 658.49M USD | CN¥5.15M 759.76K USD | CN¥15.27 2.25 USD | CN¥16.26 2.4 USD | CN¥4.46B 658.49M USD | 0 | -CN¥0.88 -0.1 USD | ||
| Beijing Beilu Pharmaceutical Co., Ltd. 300016.SZ | CN¥7.67 1.13 USD |
+0.13
|
CN¥4.46B 658.29M USD | CN¥5.77M 851.91K USD | CN¥7.62 1.12 USD | CN¥7.82 1.15 USD | CN¥4.46B 658.29M USD | 33.34 | CN¥0.23 0.03 USD | ||
| Zhejiang Yankon Group Co., Ltd. 600261.SS | CN¥3.34 0.49 USD |
-0.6
|
CN¥4.46B 657.92M USD | CN¥6.96M 1.03M USD | CN¥3.32 0.49 USD | CN¥3.40 0.5 USD | CN¥4.46B 657.92M USD | 30.36 | CN¥0.11 0.02 USD | ||
| Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | CN¥15.70 2.32 USD |
+0.32
|
CN¥4.46B 657.78M USD | CN¥9.70M 1.43M USD | CN¥15.32 2.26 USD | CN¥16.08 2.37 USD | CN¥4.46B 657.78M USD | 29.07 | CN¥0.54 0.08 USD | ||
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | CN¥6.90 1.02 USD |
-1.85
|
CN¥4.46B 657.73M USD | CN¥3.68M 543.34K USD | CN¥6.90 1.02 USD | CN¥7.18 1.06 USD | CN¥4.46B 657.73M USD | 690.00 | CN¥0.01 0.001 USD | ||
| Pansoft Company Limited 300996.SZ | CN¥11.26 1.66 USD |
-2.68
|
CN¥4.46B 657.56M USD | CN¥3.97M 586K USD | CN¥11.19 1.65 USD | CN¥11.58 1.71 USD | CN¥4.46B 657.56M USD | 46.91 | CN¥0.24 0.04 USD | ||
| NOVA Technology Corporation Limited 300921.SZ | CN¥17.31 2.55 USD |
+0.23
|
CN¥4.45B 657.2M USD | CN¥3.20M 471.82K USD | CN¥17.18 2.53 USD | CN¥17.61 2.6 USD | CN¥4.45B 657.2M USD | 144.25 | CN¥0.12 0.02 USD | ||
| Runner (Xiamen) Corp. 603408.SS | CN¥9.95 1.47 USD |
+0.61
|
CN¥4.45B 657.08M USD | CN¥854.40K 126.06K USD | CN¥9.81 1.45 USD | CN¥10.08 1.49 USD | CN¥4.45B 657.08M USD | 10.93 | CN¥0.91 0.13 USD | ||
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | CN¥19.96 2.95 USD |
-0.2
|
CN¥4.45B 656.98M USD | CN¥3.96M 584.87K USD | CN¥19.79 2.92 USD | CN¥20.45 3.02 USD | CN¥4.45B 656.98M USD | 95.04 | CN¥0.21 0.03 USD | ||
| Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | CN¥19.94 2.94 USD |
+1.42
|
CN¥4.45B 656.65M USD | CN¥7.03M 1.04M USD | CN¥19.80 2.92 USD | CN¥20.90 3.08 USD | CN¥4.45B 656.65M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shenyang Jinbei Automotive Company Limited 600609.SS | CN¥3.41 0.5 USD |
-1.45
|
CN¥4.45B 656.37M USD | CN¥8.91M 1.31M USD | CN¥3.40 0.5 USD | CN¥3.48 0.51 USD | CN¥4.45B 656.37M USD | 21.31 | CN¥0.16 0.02 USD | ||
| Ledman Optoelectronic Co., Ltd. 300162.SZ | CN¥10.60 1.56 USD |
-2.03
|
CN¥4.45B 656.11M USD | CN¥45.34M 6.69M USD | CN¥10.46 1.54 USD | CN¥11.33 1.67 USD | CN¥4.45B 656.11M USD | 0 | -CN¥0.14 -0.02 USD | ||
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | CN¥9.45 1.39 USD |
+1.18
|
CN¥4.44B 655.55M USD | CN¥3.33M 491.58K USD | CN¥9.31 1.37 USD | CN¥9.51 1.4 USD | CN¥4.44B 655.55M USD | 0 | CN¥0.00 0 USD | ||
| Wanma Technology Co., Ltd. 300698.SZ | CN¥33.09 4.88 USD |
+0.52
|
CN¥4.43B 654.23M USD | CN¥1.15M 169.16K USD | CN¥32.82 4.84 USD | CN¥33.60 4.96 USD | CN¥4.43B 654.23M USD | 91.91 | CN¥0.36 0.05 USD | ||
| Guangdong Chant Group Inc. 002616.SZ | CN¥5.16 0.76 USD |
0
|
CN¥4.43B 654.16M USD | CN¥7.37M 1.09M USD | CN¥5.09 0.75 USD | CN¥5.24 0.77 USD | CN¥4.43B 654.16M USD | 15.63 | CN¥0.33 0.05 USD | ||
| ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ | CN¥31.59 4.66 USD |
-0.28
|
CN¥4.43B 652.99M USD | CN¥6.50M 958.79K USD | CN¥31.08 4.59 USD | CN¥33.46 4.94 USD | CN¥4.43B 652.99M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | CN¥7.87 1.16 USD |
+1.94
|
CN¥4.43B 652.91M USD | CN¥4.39M 647.78K USD | CN¥7.80 1.15 USD | CN¥7.95 1.17 USD | CN¥4.43B 652.91M USD | 52.46 | CN¥0.15 0.02 USD | ||
| Beijing Thunisoft Co., Ltd. 300271.SZ | CN¥5.45 0.8 USD |
+0.55
|
CN¥4.42B 652.84M USD | CN¥6.24M 920.09K USD | CN¥5.36 0.79 USD | CN¥5.55 0.82 USD | CN¥4.42B 652.84M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | CN¥26.19 3.86 USD |
+3.03
|
CN¥4.42B 652.74M USD | CN¥3.47M 512.09K USD | CN¥25.31 3.73 USD | CN¥27.28 4.03 USD | CN¥4.42B 652.74M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | CN¥27.64 4.08 USD |
+3.13
|
CN¥4.42B 652.51M USD | CN¥2.95M 434.84K USD | CN¥26.80 3.95 USD | CN¥27.87 4.11 USD | CN¥4.42B 652.51M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | CN¥43.41 6.41 USD |
-7.38
|
CN¥4.42B 652.28M USD | CN¥3.31M 489K USD | CN¥43.10 6.36 USD | CN¥46.45 6.85 USD | CN¥4.42B 652.28M USD | 0 | -CN¥0.21 -0.03 USD | ||
| Pony Testing Co., Ltd. 300887.SZ | CN¥8.10 1.2 USD |
-0.37
|
CN¥4.42B 652.23M USD | CN¥3.59M 529.69K USD | CN¥8.06 1.19 USD | CN¥8.26 1.22 USD | CN¥4.42B 652.23M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | CN¥6.86 1.01 USD |
-2.56
|
CN¥4.41B 651.24M USD | CN¥29.76M 4.39M USD | CN¥6.73 0.99 USD | CN¥7.09 1.05 USD | CN¥4.41B 651.24M USD | 98.00 | CN¥0.07 0.01 USD | ||
| Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | CN¥9.10 1.34 USD |
+4.6
|
CN¥4.41B 651.07M USD | CN¥8.40M 1.24M USD | CN¥8.68 1.28 USD | CN¥9.18 1.35 USD | CN¥4.41B 651.07M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Ningxia Zhongke Biotechnology Co., Ltd 600165.SS | CN¥2.73 0.4 USD |
-1.8
|
CN¥4.41B 650.88M USD | CN¥2.39M 352.64K USD | CN¥2.71 0.4 USD | CN¥2.79 0.41 USD | CN¥4.41B 650.88M USD | 0 | CN¥0.00 0 USD | ||
| Jinlihua Electric Co., Ltd. 300069.SZ | CN¥37.67 5.56 USD |
-4.63
|
CN¥4.41B 650.3M USD | CN¥8.21M 1.21M USD | CN¥37.49 5.53 USD | CN¥40.18 5.93 USD | CN¥4.41B 650.3M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | CN¥4.47 0.66 USD |
0
|
CN¥4.40B 649.93M USD | CN¥6.47M 954.4K USD | CN¥4.42 0.65 USD | CN¥4.56 0.67 USD | CN¥4.40B 649.93M USD | 447.00 | CN¥0.01 0.001 USD | ||
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | CN¥12.67 1.87 USD |
-1.93
|
CN¥4.40B 649.84M USD | CN¥3.69M 545.13K USD | CN¥12.65 1.87 USD | CN¥13.10 1.93 USD | CN¥4.40B 649.84M USD | 24.36 | CN¥0.52 0.08 USD | ||
| Wuhan Hvsen Biotechnology Co.,Ltd. 300871.SZ | CN¥21.82 3.22 USD |
+3.86
|
CN¥4.40B 649.64M USD | CN¥8.09M 1.19M USD | CN¥21.20 3.13 USD | CN¥22.44 3.31 USD | CN¥4.40B 649.64M USD | 15.25 | CN¥1.43 0.21 USD | ||
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | CN¥15.38 2.27 USD |
+0.13
|
CN¥4.40B 649.47M USD | CN¥1.63M 240.12K USD | CN¥15.27 2.25 USD | CN¥15.67 2.31 USD | CN¥4.40B 649.47M USD | 40.47 | CN¥0.38 0.06 USD | ||
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | CN¥3.98 0.59 USD |
+0.51
|
CN¥4.39B 648.4M USD | CN¥4.35M 642.21K USD | CN¥3.92 0.58 USD | CN¥4.03 0.59 USD | CN¥4.39B 648.4M USD | 33.16 | CN¥0.12 0.02 USD | ||
| Great River Smart Logistics Co., Ltd. 002930.SZ | CN¥9.60 1.42 USD |
+0.95
|
CN¥4.39B 648.01M USD | CN¥6.91M 1.02M USD | CN¥9.52 1.4 USD | CN¥9.86 1.45 USD | CN¥4.39B 648.01M USD | 0 | -CN¥0.95 -0.1 USD | ||
| Wuhan Sanzhen Industry Holding Co.,Ltd 600168.SS | CN¥4.42 0.65 USD |
-0.45
|
CN¥4.39B 647.85M USD | CN¥2.23M 329.52K USD | CN¥4.38 0.65 USD | CN¥4.48 0.66 USD | CN¥4.39B 647.85M USD | 55.25 | CN¥0.08 0.01 USD | ||
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | CN¥22.50 3.32 USD |
-1.36
|
CN¥4.39B 647.82M USD | CN¥4.75M 701.18K USD | CN¥22.18 3.27 USD | CN¥23.22 3.43 USD | CN¥4.39B 647.82M USD | 57.69 | CN¥0.39 0.06 USD | ||
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | CN¥5.06 0.75 USD |
-1.17
|
CN¥4.38B 646.98M USD | CN¥2.33M 343.25K USD | CN¥5.04 0.74 USD | CN¥5.17 0.76 USD | CN¥4.38B 646.98M USD | 26.63 | CN¥0.19 0.03 USD | ||
| Luyan Pharma Co.,Ltd. 002788.SZ | CN¥11.27 1.66 USD |
-1.14
|
CN¥4.38B 646.05M USD | CN¥6.55M 967.1K USD | CN¥11.20 1.65 USD | CN¥11.50 1.7 USD | CN¥4.38B 646.05M USD | 15.87 | CN¥0.71 0.1 USD | ||
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | CN¥6.10 0.9 USD |
+0.16
|
CN¥4.37B 645.34M USD | CN¥3.05M 450.33K USD | CN¥6.06 0.89 USD | CN¥6.20 0.91 USD | CN¥4.37B 645.34M USD | 24.39 | CN¥0.25 0.04 USD | ||
| Canny Elevator Co., Ltd. 002367.SZ | CN¥5.48 0.81 USD |
+0.18
|
CN¥4.37B 645.02M USD | CN¥3.86M 569.49K USD | CN¥5.44 0.8 USD | CN¥5.54 0.82 USD | CN¥4.37B 645.02M USD | 14.81 | CN¥0.37 0.05 USD | ||
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | CN¥9.82 1.45 USD |
-0.81
|
CN¥4.36B 643.96M USD | CN¥1.37M 201.83K USD | CN¥9.77 1.44 USD | CN¥10.03 1.48 USD | CN¥4.36B 643.96M USD | 18.18 | CN¥0.54 0.08 USD | ||
| Beijing VRV Software Corporation Limited 300352.SZ | CN¥3.01 0.44 USD |
-0.66
|
CN¥4.36B 643.89M USD | CN¥12.58M 1.86M USD | CN¥2.99 0.44 USD | CN¥3.07 0.45 USD | CN¥4.36B 643.89M USD | 0 | -CN¥0.23 -0.03 USD | ||
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | CN¥6.86 1.01 USD |
-0.29
|
CN¥4.36B 643.38M USD | CN¥5.30M 781.47K USD | CN¥6.80 1 USD | CN¥6.96 1.03 USD | CN¥4.36B 643.38M USD | 20.17 | CN¥0.34 0.05 USD | ||
| Dark Horse Technology Group Co., Ltd. 300688.SZ | CN¥26.04 3.84 USD |
+0.81
|
CN¥4.36B 643.09M USD | CN¥2.40M 353.86K USD | CN¥25.81 3.81 USD | CN¥26.47 3.91 USD | CN¥4.36B 643.09M USD | 0 | -CN¥0.34 -0.05 USD | ||
| Shenzhen Sunwin Intelligent Co., Ltd. 300044.SZ | CN¥5.70 0.84 USD |
-0.52
|
CN¥4.35B 642.43M USD | CN¥8.10M 1.2M USD | CN¥5.62 0.83 USD | CN¥5.79 0.85 USD | CN¥4.35B 642.43M USD | 0 | -CN¥1.64 -0.2 USD | ||
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | CN¥14.09 2.08 USD |
+0.21
|
CN¥4.35B 642.32M USD | CN¥871.17K 128.54K USD | CN¥13.99 2.06 USD | CN¥14.29 2.11 USD | CN¥4.35B 642.32M USD | 10.51 | CN¥1.34 0.2 USD | ||
| YaGuang Technology Group Company Limited 300123.SZ | CN¥4.26 0.63 USD |
-0.23
|
CN¥4.35B 642.27M USD | CN¥18.27M 2.7M USD | CN¥4.24 0.63 USD | CN¥4.34 0.64 USD | CN¥4.35B 642.27M USD | 0 | -CN¥1.20 -0.1 USD | ||
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | CN¥11.88 1.75 USD |
+0.17
|
CN¥4.35B 642.15M USD | CN¥1.49M 219.24K USD | CN¥11.85 1.75 USD | CN¥11.95 1.76 USD | CN¥4.35B 642.15M USD | 13.05 | CN¥0.91 0.13 USD | ||
| Contec Medical Systems Co.,Ltd 300869.SZ | CN¥10.82 1.6 USD |
-0.55
|
CN¥4.35B 641.46M USD | CN¥1.51M 223.08K USD | CN¥10.71 1.58 USD | CN¥10.98 1.62 USD | CN¥4.35B 641.46M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Shanghai Shengjian Technology Co., Ltd. 603324.SS | CN¥29.43 4.34 USD |
+1.98
|
CN¥4.35B 641.27M USD | CN¥3.48M 512.89K USD | CN¥28.86 4.26 USD | CN¥30.16 4.45 USD | CN¥4.35B 641.27M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Chahua Modern Housewares Co., Ltd. 603615.SS | CN¥17.97 2.65 USD |
-0.77
|
CN¥4.35B 641.17M USD | CN¥1.54M 226.56K USD | CN¥17.93 2.65 USD | CN¥18.48 2.73 USD | CN¥4.35B 641.17M USD | 359.39 | CN¥0.05 0.007 USD | ||
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | CN¥13.01 1.92 USD |
+4.58
|
CN¥4.34B 640.16M USD | CN¥41.65M 6.15M USD | CN¥12.48 1.84 USD | CN¥13.35 1.97 USD | CN¥4.34B 640.16M USD | 33.35 | CN¥0.39 0.06 USD | ||
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | CN¥3.79 0.56 USD |
-1.3
|
CN¥4.34B 639.85M USD | CN¥2.59M 382.28K USD | CN¥3.78 0.56 USD | CN¥3.90 0.58 USD | CN¥4.34B 639.85M USD | 16.47 | CN¥0.23 0.03 USD | ||
| YouYou Foods Co., Ltd. 603697.SS | CN¥10.13 1.49 USD |
-1.94
|
CN¥4.33B 639.25M USD | CN¥2.78M 410.4K USD | CN¥10.07 1.49 USD | CN¥10.50 1.55 USD | CN¥4.33B 639.25M USD | 22.02 | CN¥0.46 0.07 USD | ||
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | CN¥23.68 3.49 USD |
-0.42
|
CN¥4.33B 639.09M USD | CN¥613.00K 90.45K USD | CN¥23.64 3.49 USD | CN¥24.20 3.57 USD | CN¥4.33B 639.09M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | CN¥12.30 1.81 USD |
-0.97
|
CN¥4.33B 639.08M USD | CN¥3.12M 460.57K USD | CN¥12.25 1.81 USD | CN¥12.69 1.87 USD | CN¥4.33B 639.08M USD | 23.20 | CN¥0.53 0.08 USD | ||
| Hainan Expressway Co., Ltd. 000886.SZ | CN¥4.38 0.65 USD |
-0.68
|
CN¥4.33B 639.04M USD | CN¥7.62M 1.12M USD | CN¥4.37 0.64 USD | CN¥4.50 0.66 USD | CN¥4.33B 639.04M USD | 29.19 | CN¥0.15 0.02 USD | ||
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | CN¥20.13 2.97 USD |
+0.45
|
CN¥4.32B 637.5M USD | CN¥746.61K 110.16K USD | CN¥20.05 2.96 USD | CN¥20.62 3.04 USD | CN¥4.32B 637.5M USD | 44.73 | CN¥0.45 0.07 USD | ||
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | CN¥32.72 4.83 USD |
+1.14
|
CN¥4.32B 637.26M USD | CN¥867.18K 127.95K USD | CN¥32.24 4.76 USD | CN¥33.12 4.89 USD | CN¥4.32B 637.26M USD | 26.17 | CN¥1.25 0.18 USD | ||
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | CN¥21.04 3.1 USD |
+0.29
|
CN¥4.32B 636.93M USD | CN¥2.20M 323.92K USD | CN¥20.74 3.06 USD | CN¥21.80 3.22 USD | CN¥4.32B 636.93M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ | CN¥11.43 1.69 USD |
+0.97
|
CN¥4.32B 636.92M USD | CN¥1.25M 184.72K USD | CN¥11.36 1.68 USD | CN¥11.59 1.71 USD | CN¥4.32B 636.92M USD | 45.71 | CN¥0.25 0.04 USD | ||
| Guangdong Biolight Meditech Co., Ltd. 300246.SZ | CN¥16.29 2.4 USD |
+2.97
|
CN¥4.31B 635.99M USD | CN¥5.09M 750.33K USD | CN¥15.73 2.32 USD | CN¥16.43 2.42 USD | CN¥4.31B 635.99M USD | 0 | -CN¥0.34 -0.05 USD | ||
| COFCO Technology & Industry Co., Ltd. 301058.SZ | CN¥8.41 1.24 USD |
-0.94
|
CN¥4.31B 635.67M USD | CN¥2.39M 351.92K USD | CN¥8.40 1.24 USD | CN¥8.57 1.26 USD | CN¥4.31B 635.67M USD | 18.28 | CN¥0.46 0.07 USD | ||
| Fuan Pharmaceutical (Group) Co., Ltd. 300194.SZ | CN¥3.62 0.53 USD |
0
|
CN¥4.31B 635.45M USD | CN¥3.21M 474.15K USD | CN¥3.59 0.53 USD | CN¥3.66 0.54 USD | CN¥4.31B 635.45M USD | 72.39 | CN¥0.05 0.007 USD | ||
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | CN¥4.17 0.62 USD |
0
|
CN¥4.31B 635.44M USD | CN¥22.91M 3.38M USD | CN¥4.09 0.6 USD | CN¥4.35 0.64 USD | CN¥4.31B 635.44M USD | 59.57 | CN¥0.07 0.01 USD | ||
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.59 — |
+0.17
|
$635.42M — | $283.60K — | $0.59 — | $0.60 — | $635.42M — | 29.60 | $0.02 — | ||
| Feitian Technologies Co., Ltd. 300386.SZ | CN¥10.30 1.52 USD |
-0.68
|
CN¥4.31B 635.32M USD | CN¥2.84M 418.3K USD | CN¥10.20 1.5 USD | CN¥10.50 1.55 USD | CN¥4.31B 635.32M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | CN¥12.93 1.91 USD |
-3.87
|
CN¥4.30B 634.88M USD | CN¥49.78M 7.35M USD | CN¥12.11 1.79 USD | CN¥13.31 1.96 USD | CN¥4.30B 634.88M USD | 31.53 | CN¥0.41 0.06 USD | ||
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | CN¥32.89 4.85 USD |
+0.3
|
CN¥4.30B 634.28M USD | CN¥715.23K 105.53K USD | CN¥32.32 4.77 USD | CN¥33.50 4.94 USD | CN¥4.30B 634.28M USD | 31.93 | CN¥1.03 0.15 USD | ||
| Hangzhou Landscaping Incorporated 605303.SS | CN¥26.65 3.93 USD |
-2.45
|
CN¥4.30B 634.01M USD | CN¥3.77M 556K USD | CN¥26.53 3.91 USD | CN¥28.30 4.18 USD | CN¥4.30B 634.01M USD | 0 | -CN¥1.02 -0.1 USD | ||
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | CN¥11.70 1.73 USD |
+3.27
|
CN¥4.30B 633.75M USD | CN¥35.93M 5.3M USD | CN¥11.39 1.68 USD | CN¥12.11 1.79 USD | CN¥4.30B 633.75M USD | 106.36 | CN¥0.11 0.02 USD | ||
| Ligao Foods Co.,Ltd. 300973.SZ | CN¥25.31 3.73 USD |
+0.04
|
CN¥4.29B 632.39M USD | CN¥1.06M 156.98K USD | CN¥24.96 3.68 USD | CN¥25.79 3.81 USD | CN¥4.29B 632.39M USD | 15.06 | CN¥1.68 0.25 USD | ||
| Eastone Century Technology Co.,Ltd. 300310.SZ | CN¥4.86 0.72 USD |
+1.46
|
CN¥4.28B 632.22M USD | CN¥13.48M 1.99M USD | CN¥4.77 0.7 USD | CN¥4.90 0.72 USD | CN¥4.28B 632.22M USD | 243.00 | CN¥0.02 0.002 USD | ||
| Saimo Technology Co.,Ltd. 300466.SZ | CN¥8.00 1.18 USD |
-0.74
|
CN¥4.28B 632.13M USD | CN¥3.93M 579.27K USD | CN¥7.99 1.18 USD | CN¥8.17 1.21 USD | CN¥4.28B 632.13M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | CN¥5.16 0.76 USD |
+0.98
|
CN¥4.28B 632.06M USD | CN¥35.23M 5.2M USD | CN¥4.93 0.73 USD | CN¥5.23 0.77 USD | CN¥4.28B 632.06M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | CN¥4.95 0.73 USD |
-0.6
|
CN¥4.28B 631.76M USD | CN¥9.36M 1.38M USD | CN¥4.87 0.72 USD | CN¥5.07 0.75 USD | CN¥4.28B 631.76M USD | 19.80 | CN¥0.25 0.04 USD | ||
| Fujian Rongji Software Co., Ltd. 002474.SZ | CN¥6.88 1.02 USD |
+0.15
|
CN¥4.28B 631.61M USD | CN¥10.03M 1.48M USD | CN¥6.77 1 USD | CN¥7.00 1.03 USD | CN¥4.28B 631.61M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Dongguan Huali Industries Co.,Ltd 603038.SS | CN¥15.93 2.35 USD |
-1.36
|
CN¥4.28B 631.51M USD | CN¥3.00M 443.07K USD | CN¥15.87 2.34 USD | CN¥16.48 2.43 USD | CN¥4.28B 631.51M USD | 51.38 | CN¥0.31 0.05 USD | ||
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | CN¥1.62 0.24 USD |
-3.57
|
CN¥4.26B 628.91M USD | CN¥52.01M 7.67M USD | CN¥1.61 0.24 USD | CN¥1.71 0.25 USD | CN¥4.26B 628.91M USD | 0 | -CN¥0.22 -0.03 USD | ||
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | CN¥7.15 1.05 USD |
-0.28
|
CN¥4.26B 628.73M USD | CN¥1.92M 283.99K USD | CN¥7.00 1.03 USD | CN¥7.23 1.07 USD | CN¥4.26B 628.73M USD | 0 | CN¥0.00 0 USD | ||
| Harson Trading (China) Co.,Ltd. 603958.SS | CN¥19.41 2.86 USD |
-0.77
|
CN¥4.26B 628.22M USD | CN¥2.14M 315.15K USD | CN¥19.40 2.86 USD | CN¥19.99 2.95 USD | CN¥4.26B 628.22M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Gresgying Digital Energy Technology Co.,Ltd 600212.SS | CN¥6.03 0.89 USD |
+0.17
|
CN¥4.25B 626.49M USD | CN¥5.13M 757.37K USD | CN¥5.92 0.87 USD | CN¥6.13 0.9 USD | CN¥4.25B 626.49M USD | 0 | CN¥0.00 0 USD | ||
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | CN¥14.37 2.12 USD |
+1.13
|
CN¥4.24B 625.4M USD | CN¥5.97M 880.62K USD | CN¥13.68 2.02 USD | CN¥14.59 2.15 USD | CN¥4.24B 625.4M USD | 110.53 | CN¥0.13 0.02 USD | ||
| Bohai Ferry Group Co., Ltd. 603167.SS | CN¥9.03 1.33 USD |
0
|
CN¥4.24B 625.06M USD | CN¥1.44M 212.35K USD | CN¥9.00 1.33 USD | CN¥9.08 1.34 USD | CN¥4.24B 625.06M USD | 17.03 | CN¥0.53 0.08 USD | ||
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | CN¥8.25 1.22 USD |
-0.12
|
CN¥4.23B 624.83M USD | CN¥4.26M 628.71K USD | CN¥8.15 1.2 USD | CN¥8.37 1.23 USD | CN¥4.23B 624.83M USD | 54.99 | CN¥0.15 0.02 USD | ||
| Wayzim Technology Co., Ltd. 688211.SS | CN¥32.30 4.77 USD |
0
|
CN¥4.23B 624.76M USD | CN¥477.78K 70.49K USD | CN¥31.97 4.72 USD | CN¥32.65 4.82 USD | CN¥4.23B 624.76M USD | 0 | -CN¥0.50 -0.07 USD | ||
| Winner Technology Co., Inc. 300609.SZ | CN¥35.23 5.2 USD |
+2.5
|
CN¥4.23B 624.36M USD | CN¥1.48M 218.31K USD | CN¥34.00 5.02 USD | CN¥35.45 5.23 USD | CN¥4.23B 624.36M USD | 0 | -CN¥0.84 -0.1 USD | ||
| Shanghai Material Trading Co., Ltd. 600822.SS | CN¥8.52 1.26 USD |
+0.59
|
CN¥4.23B 623.49M USD | CN¥1.40M 206.82K USD | CN¥8.41 1.24 USD | CN¥8.61 1.27 USD | CN¥4.23B 623.49M USD | 142.00 | CN¥0.06 0.008 USD | ||
| Yabao Pharmaceutical Group Co., Ltd 600351.SS | CN¥6.10 0.9 USD |
+0.16
|
CN¥4.22B 622.83M USD | CN¥4.62M 681.09K USD | CN¥6.07 0.9 USD | CN¥6.16 0.91 USD | CN¥4.22B 622.83M USD | 13.26 | CN¥0.46 0.07 USD | ||
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | CN¥9.99 1.47 USD |
+0.5
|
CN¥4.22B 622.76M USD | CN¥1.03M 152.09K USD | CN¥9.90 1.46 USD | CN¥10.10 1.49 USD | CN¥4.22B 622.76M USD | 71.35 | CN¥0.14 0.02 USD | ||
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | CN¥11.10 1.64 USD |
-1.42
|
CN¥4.22B 622.55M USD | CN¥3.86M 569.98K USD | CN¥11.05 1.63 USD | CN¥11.50 1.7 USD | CN¥4.22B 622.55M USD | 0 | -CN¥0.35 -0.05 USD | ||
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | CN¥11.23 1.66 USD |
+6.14
|
CN¥4.22B 622.41M USD | CN¥8.03M 1.18M USD | CN¥10.69 1.58 USD | CN¥11.26 1.66 USD | CN¥4.22B 622.41M USD | 48.82 | CN¥0.23 0.03 USD | ||
| Inventronics (Hangzhou), Inc. 300582.SZ | CN¥14.12 2.08 USD |
-1.94
|
CN¥4.22B 621.96M USD | CN¥4.70M 693.34K USD | CN¥14.03 2.07 USD | CN¥14.58 2.15 USD | CN¥4.22B 621.96M USD | 0 | -CN¥1.67 -0.2 USD | ||
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | CN¥13.53 2 USD |
-0.15
|
CN¥4.22B 621.92M USD | CN¥1.53M 225.1K USD | CN¥13.36 1.97 USD | CN¥13.84 2.04 USD | CN¥4.22B 621.92M USD | 169.12 | CN¥0.08 0.01 USD | ||
| Invengo Information Technology Co.,Ltd. 002161.SZ | CN¥5.69 0.84 USD |
-0.7
|
CN¥4.21B 621.06M USD | CN¥6.34M 935.95K USD | CN¥5.66 0.84 USD | CN¥5.84 0.86 USD | CN¥4.21B 621.06M USD | 0 | CN¥0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||