Página de resultados 31 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5459)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China Hi-Tech Group Co., Ltd.
600730.SS
CN
|
CN¥6.85 1.01 USD |
+3.47
|
CN¥4.02B 592.93M USD | CN¥9.72M 1.43M USD | CN¥6.55 0.97 USD | CN¥7.00 1.03 USD | CN¥4.02B 592.93M USD | 0 | -CN¥0.24 -0.03 USD | ||
Hunan Hansen Pharmaceutical Co., Ltd.
002412.SZ
CN
|
CN¥7.98 1.18 USD |
-0.62
|
CN¥4.02B 592.48M USD | CN¥20.02M 2.95M USD | CN¥7.85 1.16 USD | CN¥8.00 1.18 USD | CN¥4.02B 592.48M USD | 14.77 | CN¥0.54 0.08 USD | ||
|
Tatwah Smartech Co.,Ltd.
002512.SZ
CN
|
CN¥3.64 0.54 USD |
0
|
CN¥4.01B 592.08M USD | CN¥11.49M 1.7M USD | CN¥3.59 0.53 USD | CN¥3.65 0.54 USD | CN¥4.01B 592.08M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zanyu Technology Group Co., Ltd.
002637.SZ
CN
|
CN¥8.53 1.26 USD |
+0.95
|
CN¥4.01B 592.04M USD | CN¥8.40M 1.24M USD | CN¥8.36 1.23 USD | CN¥8.59 1.27 USD | CN¥4.01B 592.04M USD | 18.95 | CN¥0.45 0.07 USD | ||
|
Hichain Logistics Co.,Ltd.
300873.SZ
CN
|
CN¥12.45 1.84 USD |
+1.72
|
CN¥4.01B 591.96M USD | CN¥7.04M 1.04M USD | CN¥12.10 1.79 USD | CN¥12.48 1.84 USD | CN¥4.01B 591.96M USD | 32.76 | CN¥0.38 0.06 USD | ||
|
Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.
300831.SZ
CN
|
CN¥12.53 1.85 USD |
-0.63
|
CN¥4.01B 591.6M USD | CN¥4.12M 608.47K USD | CN¥12.38 1.83 USD | CN¥12.60 1.86 USD | CN¥4.01B 591.6M USD | 54.47 | CN¥0.23 0.03 USD | ||
|
Tibet Duo Rui Pharmaceutical Co., Ltd.
301075.SZ
CN
|
CN¥50.11 7.39 USD |
+2.47
|
CN¥4.01B 591.49M USD | CN¥1.28M 188.98K USD | CN¥48.01 7.08 USD | CN¥51.64 7.62 USD | CN¥4.01B 591.49M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Noblelift Intelligent Equipment Co.,Ltd.
603611.SS
CN
|
CN¥15.56 2.3 USD |
+0.71
|
CN¥4.01B 591.41M USD | CN¥2.20M 324.51K USD | CN¥15.42 2.28 USD | CN¥15.82 2.33 USD | CN¥4.01B 591.41M USD | 16.20 | CN¥0.96 0.14 USD | ||
Luyin Investment Group Co.,Ltd.
600784.SS
CN
|
CN¥5.93 0.87 USD |
+0.85
|
CN¥4.01B 591.16M USD | CN¥3.55M 524.26K USD | CN¥5.84 0.86 USD | CN¥5.95 0.88 USD | CN¥4.01B 591.16M USD | 32.94 | CN¥0.18 0.03 USD | ||
Shanghai Yongmaotai Automotive Technology Co., Ltd.
605208.SS
CN
|
CN¥12.14 1.79 USD |
+0.58
|
CN¥4.01B 591M USD | CN¥11.74M 1.73M USD | CN¥11.74 1.73 USD | CN¥12.21 1.8 USD | CN¥4.01B 591M USD | 52.78 | CN¥0.23 0.03 USD | ||
|
Yanpai Filtration Technology Co., Ltd.
301081.SZ
CN
|
CN¥17.08 2.52 USD |
-1.84
|
CN¥4.00B 590.7M USD | CN¥3.52M 519.79K USD | CN¥17.05 2.52 USD | CN¥17.52 2.59 USD | CN¥4.00B 590.7M USD | 1708.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu Yangdian Science & Technology Co. Ltd.
301012.SZ
CN
|
CN¥20.32 3 USD |
-0.29
|
CN¥4.00B 590.52M USD | CN¥4.45M 656.56K USD | CN¥19.95 2.94 USD | CN¥20.44 3.02 USD | CN¥4.00B 590.52M USD | 88.34 | CN¥0.23 0.03 USD | ||
HG Technologies Co., Ltd.
300847.SZ
CN
|
CN¥13.51 1.99 USD |
+0.22
|
CN¥4.00B 590.05M USD | CN¥2.17M 320.32K USD | CN¥13.37 1.97 USD | CN¥13.55 2 USD | CN¥4.00B 590.05M USD | 35.55 | CN¥0.38 0.06 USD | ||
|
Contec Medical Systems Co.,Ltd
300869.SZ
CN
|
CN¥9.95 1.47 USD |
+0.51
|
CN¥4.00B 589.89M USD | CN¥2.39M 352.39K USD | CN¥9.84 1.45 USD | CN¥9.95 1.47 USD | CN¥4.00B 589.89M USD | 0 | -CN¥0.23 -0.03 USD | ||
Dongguan Golden Sun Abrasives Co.,Ltd
300606.SZ
CN
|
CN¥28.89 4.26 USD |
+2.59
|
CN¥4.00B 589.73M USD | CN¥5.95M 877.33K USD | CN¥27.63 4.08 USD | CN¥29.11 4.3 USD | CN¥4.00B 589.73M USD | 240.75 | CN¥0.12 0.02 USD | ||
China Testing & Certification International Group Co.,Ltd.
603060.SS
CN
|
CN¥4.97 0.73 USD |
+0.2
|
CN¥4.00B 589.56M USD | CN¥1.53M 225.81K USD | CN¥4.95 0.73 USD | CN¥5.00 0.74 USD | CN¥4.00B 589.56M USD | 99.39 | CN¥0.05 0.007 USD | ||
|
Zhejiang Feida Environmental Science & Technology Co., Ltd.
600526.SS
CN
|
CN¥4.49 0.66 USD |
+0.67
|
CN¥3.99B 588.6M USD | CN¥5.74M 846.67K USD | CN¥4.44 0.66 USD | CN¥4.50 0.66 USD | CN¥3.99B 588.6M USD | 12.82 | CN¥0.35 0.05 USD | ||
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.
688379.SS
CN
|
CN¥42.00 6.2 USD |
+3.7
|
CN¥3.99B 588.58M USD | CN¥2.51M 370.4K USD | CN¥40.00 5.9 USD | CN¥42.28 6.24 USD | CN¥3.99B 588.58M USD | 21.64 | CN¥1.94 0.29 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥18.27 2.7 USD |
+0.94
|
CN¥3.98B 587.93M USD | CN¥2.44M 359.98K USD | CN¥18.03 2.66 USD | CN¥18.36 2.71 USD | CN¥3.98B 587.93M USD | 28.54 | CN¥0.64 0.09 USD | ||
|
Tieliu Co,.Ltd
603926.SS
CN
|
CN¥17.10 2.52 USD |
+4.97
|
CN¥3.98B 587.84M USD | CN¥6.54M 964.96K USD | CN¥16.16 2.38 USD | CN¥17.28 2.55 USD | CN¥3.98B 587.84M USD | 40.71 | CN¥0.42 0.06 USD | ||
Lucky Film Company Limited
600135.SS
CN
|
CN¥7.20 1.06 USD |
+3.9
|
CN¥3.98B 587.8M USD | CN¥32.92M 4.86M USD | CN¥6.89 1.02 USD | CN¥7.62 1.12 USD | CN¥3.98B 587.8M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Guangxi Nanning Waterworks Group Company Limited
601368.SS
CN
|
CN¥4.51 0.67 USD |
+0.22
|
CN¥3.98B 587.56M USD | CN¥1.79M 264.12K USD | CN¥4.48 0.66 USD | CN¥4.52 0.67 USD | CN¥3.98B 587.56M USD | 30.06 | CN¥0.15 0.02 USD | ||
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.
688569.SS
CN
|
CN¥18.90 2.79 USD |
-0.16
|
CN¥3.98B 587.47M USD | CN¥1.62M 238.66K USD | CN¥18.74 2.77 USD | CN¥19.11 2.82 USD | CN¥3.98B 587.47M USD | 17.02 | CN¥1.11 0.16 USD | ||
Rayitek Hi-Tech Film Company Ltd., Shenzhen
688323.SS
CN
|
CN¥19.86 2.93 USD |
+1.95
|
CN¥3.98B 587.22M USD | CN¥9.22M 1.36M USD | CN¥18.93 2.79 USD | CN¥20.00 2.95 USD | CN¥3.98B 587.22M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Canny Elevator Co., Ltd.
002367.SZ
CN
|
CN¥4.98 0.73 USD |
+0.2
|
CN¥3.97B 586.17M USD | CN¥4.33M 638.66K USD | CN¥4.94 0.73 USD | CN¥4.99 0.74 USD | CN¥3.97B 586.17M USD | 31.12 | CN¥0.16 0.02 USD | ||
|
Tianjin Jiuri New Materials Co., Ltd.
688199.SS
CN
|
CN¥24.64 3.64 USD |
-10.47
|
CN¥3.97B 586.15M USD | CN¥20.09M 2.96M USD | CN¥22.51 3.32 USD | CN¥26.49 3.91 USD | CN¥3.97B 586.15M USD | 98.56 | CN¥0.25 0.04 USD | ||
|
Top Resource Energy Co., Ltd.
300332.SZ
CN
|
CN¥4.67 0.69 USD |
+3.09
|
CN¥3.96B 584.11M USD | CN¥47.32M 6.98M USD | CN¥4.50 0.66 USD | CN¥4.79 0.71 USD | CN¥3.96B 584.11M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Zhejiang Gongdong Medical Technology Co., Ltd.
605369.SS
CN
|
CN¥18.01 2.66 USD |
+3.74
|
CN¥3.96B 584.09M USD | CN¥2.75M 405.83K USD | CN¥17.19 2.54 USD | CN¥18.04 2.66 USD | CN¥3.96B 584.09M USD | 54.57 | CN¥0.33 0.05 USD | ||
|
Guangdong Xiongsu Technology Group Co., Ltd
300599.SZ
CN
|
CN¥11.05 1.63 USD |
+2.03
|
CN¥3.96B 583.9M USD | CN¥9.52M 1.41M USD | CN¥10.68 1.58 USD | CN¥11.26 1.66 USD | CN¥3.96B 583.9M USD | 0 | -CN¥0.23 -0.03 USD | ||
Eurocrane (China) Co., Ltd.
603966.SS
CN
|
CN¥7.60 1.12 USD |
+4.83
|
CN¥3.96B 583.55M USD | CN¥10.94M 1.61M USD | CN¥7.24 1.07 USD | CN¥7.63 1.13 USD | CN¥3.96B 583.55M USD | 16.17 | CN¥0.47 0.07 USD | ||
|
HNA Technology Co.,Ltd.
900938.SS
CN
|
$0.20 — |
0
|
$582.77M — | $36.90K — | $0.20 — | $0.20 — | $582.77M — | 0 | $0.00 — | ||
Ligao Foods Co.,Ltd.
300973.SZ
CN
|
CN¥23.32 3.44 USD |
-1.52
|
CN¥3.95B 582.67M USD | CN¥2.31M 340.94K USD | CN¥23.20 3.42 USD | CN¥23.80 3.51 USD | CN¥3.95B 582.67M USD | 18.95 | CN¥1.23 0.18 USD | ||
|
Astro-century Education&Technology Co.,Ltd
300654.SZ
CN
|
CN¥10.78 1.59 USD |
+1.7
|
CN¥3.95B 582.34M USD | CN¥14.61M 2.16M USD | CN¥10.45 1.54 USD | CN¥10.84 1.6 USD | CN¥3.95B 582.34M USD | 359.33 | CN¥0.03 0.004 USD | ||
|
Inner Mongolia Xinhua Distribution Group Co.,Ltd.
603230.SS
CN
|
CN¥11.16 1.65 USD |
+2.29
|
CN¥3.95B 582.12M USD | CN¥17.15M 2.53M USD | CN¥10.79 1.59 USD | CN¥11.25 1.66 USD | CN¥3.95B 582.12M USD | 111.59 | CN¥0.10 0.01 USD | ||
|
Guangzhou Kingteller Technology Co.,Ltd.
002177.SZ
CN
|
CN¥5.18 0.76 USD |
+0.19
|
CN¥3.94B 581.77M USD | CN¥10.38M 1.53M USD | CN¥5.12 0.76 USD | CN¥5.20 0.77 USD | CN¥3.94B 581.77M USD | 259.00 | CN¥0.02 0.002 USD | ||
|
Aishida Co., Ltd
002403.SZ
CN
|
CN¥11.56 1.71 USD |
+2.66
|
CN¥3.94B 581.01M USD | CN¥27.28M 4.03M USD | CN¥11.11 1.64 USD | CN¥11.66 1.72 USD | CN¥3.94B 581.01M USD | 0 | -CN¥0.91 -0.1 USD | ||
Beijing Electronic Zone High-tech Group Co., Ltd.
600658.SS
CN
|
CN¥3.52 0.52 USD |
+1.44
|
CN¥3.94B 580.95M USD | CN¥9.34M 1.38M USD | CN¥3.45 0.51 USD | CN¥3.55 0.52 USD | CN¥3.94B 580.95M USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥8.26 1.22 USD |
+1.1
|
CN¥3.93B 580.54M USD | CN¥8.16M 1.2M USD | CN¥8.16 1.2 USD | CN¥8.33 1.23 USD | CN¥3.93B 580.54M USD | 103.25 | CN¥0.08 0.01 USD | ||
|
YaGuang Technology Group Company Limited
300123.SZ
CN
|
CN¥3.85 0.57 USD |
-3.75
|
CN¥3.93B 580.46M USD | CN¥24.63M 3.63M USD | CN¥3.84 0.57 USD | CN¥4.00 0.59 USD | CN¥3.93B 580.46M USD | 0 | -CN¥1.28 -0.1 USD | ||
|
Suzhou Sunmun Technology Co., Ltd.
300522.SZ
CN
|
CN¥12.20 1.8 USD |
+3.65
|
CN¥3.93B 580.44M USD | CN¥14.21M 2.1M USD | CN¥11.61 1.71 USD | CN¥12.39 1.83 USD | CN¥3.93B 580.44M USD | 406.66 | CN¥0.03 0.004 USD | ||
Tianjin Lisheng Pharmaceutical Co.,Ltd.
002393.SZ
CN
|
CN¥12.76 1.88 USD |
-0.78
|
CN¥3.93B 580.42M USD | CN¥1.56M 229.48K USD | CN¥12.68 1.87 USD | CN¥12.87 1.9 USD | CN¥3.93B 580.42M USD | 31.89 | CN¥0.40 0.06 USD | ||
|
Shenzhen Refond Optoelectronics Co.,Ltd.
300241.SZ
CN
|
CN¥5.48 0.81 USD |
+0.37
|
CN¥3.93B 580.12M USD | CN¥12.35M 1.82M USD | CN¥5.37 0.79 USD | CN¥5.50 0.81 USD | CN¥3.93B 580.12M USD | 34.25 | CN¥0.16 0.02 USD | ||
|
Shanghai Kelai Mechatronics Engineering Co.,Ltd.
603960.SS
CN
|
CN¥14.99 2.21 USD |
+2.46
|
CN¥3.93B 579.91M USD | CN¥5.09M 750.45K USD | CN¥14.55 2.15 USD | CN¥15.02 2.22 USD | CN¥3.93B 579.91M USD | 0 | CN¥0.00 0 USD | ||
|
Henan Huaying Agricultural Development Co., Ltd.
002321.SZ
CN
|
CN¥1.84 0.27 USD |
-0.54
|
CN¥3.92B 579.05M USD | CN¥29.48M 4.35M USD | CN¥1.81 0.27 USD | CN¥1.86 0.27 USD | CN¥3.92B 579.05M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd
600721.SS
CN
|
CN¥10.20 1.5 USD |
+0.29
|
CN¥3.92B 578.74M USD | CN¥56.88M 8.39M USD | CN¥9.85 1.45 USD | CN¥10.29 1.52 USD | CN¥3.92B 578.74M USD | 170.00 | CN¥0.06 0.008 USD | ||
Shanghai Yimin Commercial Group Co., Ltd.
600824.SS
CN
|
CN¥3.72 0.55 USD |
+0.54
|
CN¥3.92B 578.53M USD | CN¥12.02M 1.77M USD | CN¥3.67 0.54 USD | CN¥3.74 0.55 USD | CN¥3.92B 578.53M USD | 0 | -CN¥0.05 -0.007 USD | ||
Bestore Co.,Ltd
603719.SS
CN
|
CN¥9.85 1.45 USD |
-1.99
|
CN¥3.92B 578.4M USD | CN¥6.75M 995.75K USD | CN¥9.80 1.45 USD | CN¥10.02 1.48 USD | CN¥3.92B 578.4M USD | 0 | -CN¥0.02 -0.002 USD | ||
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.
603519.SS
CN
|
CN¥14.70 2.17 USD |
+0.96
|
CN¥3.92B 577.65M USD | CN¥1.79M 264.04K USD | CN¥14.43 2.13 USD | CN¥14.77 2.18 USD | CN¥3.92B 577.65M USD | 21.94 | CN¥0.67 0.1 USD | ||
Qingdao Hiron Commercial Cold Chain Co., Ltd.
603187.SS
CN
|
CN¥10.13 1.49 USD |
+0.1
|
CN¥3.91B 577.53M USD | CN¥2.20M 324.46K USD | CN¥10.03 1.48 USD | CN¥10.16 1.5 USD | CN¥3.91B 577.53M USD | 13.32 | CN¥0.76 0.11 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥9.31 1.37 USD |
+1.75
|
CN¥3.91B 577.39M USD | CN¥4.52M 667.22K USD | CN¥9.11 1.34 USD | CN¥9.33 1.38 USD | CN¥3.91B 577.39M USD | 29.09 | CN¥0.32 0.05 USD | ||
|
Nantong Guosheng Intelligence Technology Group Co., Ltd.
688558.SS
CN
|
CN¥29.58 4.36 USD |
+0.99
|
CN¥3.90B 576.11M USD | CN¥1.31M 193.09K USD | CN¥29.07 4.29 USD | CN¥29.66 4.38 USD | CN¥3.90B 576.11M USD | 21.59 | CN¥1.37 0.2 USD | ||
|
Jiangsu Transimage Technology Co., Ltd.
002866.SZ
CN
|
CN¥13.48 1.99 USD |
+0.82
|
CN¥3.90B 575.84M USD | CN¥8.25M 1.22M USD | CN¥13.22 1.95 USD | CN¥13.53 2 USD | CN¥3.90B 575.84M USD | 74.88 | CN¥0.18 0.03 USD | ||
|
Apple Flavor & Fragrance Group Co.,Ltd.
603020.SS
CN
|
CN¥10.38 1.53 USD |
+2.06
|
CN¥3.90B 575.3M USD | CN¥4.03M 595.32K USD | CN¥10.10 1.49 USD | CN¥10.41 1.54 USD | CN¥3.90B 575.3M USD | 54.63 | CN¥0.19 0.03 USD | ||
|
Aeolus Tyre Co., Ltd.
600469.SS
CN
|
CN¥4.38 0.65 USD |
-0.23
|
CN¥3.90B 575.19M USD | CN¥5.74M 846.23K USD | CN¥4.36 0.64 USD | CN¥4.44 0.66 USD | CN¥3.90B 575.19M USD | 43.79 | CN¥0.10 0.01 USD | ||
|
Shenzhen Strongteam Decoration Engineering Co., Ltd.
002989.SZ
CN
|
CN¥19.32 2.85 USD |
+3.43
|
CN¥3.90B 574.73M USD | CN¥4.33M 639K USD | CN¥18.55 2.74 USD | CN¥19.50 2.88 USD | CN¥3.90B 574.73M USD | 0 | -CN¥0.81 -0.1 USD | ||
|
Marssenger Kitchenware Co., Ltd.
300894.SZ
CN
|
CN¥9.61 1.42 USD |
+0.21
|
CN¥3.89B 574.27M USD | CN¥4.90M 722.67K USD | CN¥9.50 1.4 USD | CN¥9.74 1.44 USD | CN¥3.89B 574.27M USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Beijing Advanced Digital Technology Co., Ltd
300541.SZ
CN
|
CN¥9.05 1.34 USD |
0
|
CN¥3.89B 574.24M USD | CN¥5.38M 793.32K USD | CN¥9.00 1.33 USD | CN¥9.12 1.35 USD | CN¥3.89B 574.24M USD | 113.12 | CN¥0.08 0.01 USD | ||
|
Jinling Pharmaceutical Company Limited
000919.SZ
CN
|
CN¥6.25 0.92 USD |
-1.57
|
CN¥3.89B 573.52M USD | CN¥30.69M 4.53M USD | CN¥6.20 0.91 USD | CN¥6.34 0.94 USD | CN¥3.89B 573.52M USD | 89.28 | CN¥0.07 0.01 USD | ||
|
Longjian Road&Bridge Co.,Ltd
600853.SS
CN
|
CN¥3.83 0.57 USD |
-2.3
|
CN¥3.88B 572.85M USD | CN¥81.73M 12.06M USD | CN¥3.76 0.55 USD | CN¥3.91 0.58 USD | CN¥3.88B 572.85M USD | 11.96 | CN¥0.32 0.05 USD | ||
|
Gifore Agricultural Science & Technology Service Co.,Ltd
300022.SZ
CN
|
CN¥7.85 1.16 USD |
-1.01
|
CN¥3.88B 572.45M USD | CN¥3.87M 570.58K USD | CN¥7.81 1.15 USD | CN¥7.93 1.17 USD | CN¥3.88B 572.45M USD | 0 | -CN¥0.06 -0.008 USD | ||
UE Furniture Co., Ltd.
603600.SS
CN
|
CN¥11.74 1.73 USD |
+0.26
|
CN¥3.88B 572.38M USD | CN¥3.45M 508.95K USD | CN¥11.66 1.72 USD | CN¥11.83 1.75 USD | CN¥3.88B 572.38M USD | 14.67 | CN¥0.80 0.12 USD | ||
|
Beijing Yuanlong Yato Culture Dissemination Co.,Ltd.
002878.SZ
CN
|
CN¥14.80 2.18 USD |
-3.39
|
CN¥3.88B 572.11M USD | CN¥27.35M 4.04M USD | CN¥14.56 2.15 USD | CN¥15.16 2.24 USD | CN¥3.88B 572.11M USD | 0 | -CN¥0.17 -0.02 USD | ||
Qingdao Topscomm Communication Inc.
603421.SS
CN
|
CN¥5.94 0.88 USD |
+8.2
|
CN¥3.87B 571.6M USD | CN¥51.01M 7.53M USD | CN¥5.52 0.81 USD | CN¥6.04 0.89 USD | CN¥3.87B 571.6M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥5.78 0.85 USD |
+2.12
|
CN¥3.87B 570.91M USD | CN¥7.54M 1.11M USD | CN¥5.61 0.83 USD | CN¥5.80 0.86 USD | CN¥3.87B 570.91M USD | 17.51 | CN¥0.33 0.05 USD | ||
|
Nanjing Port Co., Ltd.
002040.SZ
CN
|
CN¥7.96 1.17 USD |
+0.63
|
CN¥3.87B 570.88M USD | CN¥4.68M 690.66K USD | CN¥7.89 1.16 USD | CN¥7.96 1.17 USD | CN¥3.87B 570.88M USD | 20.41 | CN¥0.39 0.06 USD | ||
|
Jinhe Biotechnology CO., LTD.
002688.SZ
CN
|
CN¥4.62 0.68 USD |
+0.22
|
CN¥3.87B 570.81M USD | CN¥4.27M 629.51K USD | CN¥4.59 0.68 USD | CN¥4.64 0.68 USD | CN¥3.87B 570.81M USD | 154.00 | CN¥0.03 0.004 USD | ||
Guangzhou Holike Creative Home Co.,Ltd.
603898.SS
CN
|
CN¥12.88 1.9 USD |
-0.16
|
CN¥3.87B 570.56M USD | CN¥2.21M 326.8K USD | CN¥12.82 1.89 USD | CN¥13.04 1.92 USD | CN¥3.87B 570.56M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Zhangjiagang Guangda Special Material Co., Ltd.
688186.SS
CN
|
CN¥13.77 2.03 USD |
+0.58
|
CN¥3.86B 569.88M USD | CN¥2.70M 397.88K USD | CN¥13.53 2 USD | CN¥13.89 2.05 USD | CN¥3.86B 569.88M USD | 0 | -CN¥0.26 -0.03 USD | ||
ENC Digital Technology Co., Ltd
603869.SS
CN
|
CN¥7.90 1.17 USD |
-0.63
|
CN¥3.86B 569.55M USD | CN¥338.36K 49.92K USD | CN¥7.80 1.15 USD | CN¥7.93 1.17 USD | CN¥3.86B 569.55M USD | 263.33 | CN¥0.03 0.004 USD | ||
|
ZJAMP Group Co., Ltd.
002758.SZ
CN
|
CN¥7.44 1.1 USD |
-0.27
|
CN¥3.86B 569.52M USD | CN¥5.67M 836.33K USD | CN¥7.38 1.09 USD | CN¥7.48 1.1 USD | CN¥3.86B 569.52M USD | 6.70 | CN¥1.11 0.16 USD | ||
|
Beijing Hualian Department Store Co., Ltd
000882.SZ
CN
|
CN¥1.41 0.21 USD |
0
|
CN¥3.86B 569.48M USD | CN¥25.11M 3.71M USD | CN¥1.40 0.21 USD | CN¥1.42 0.21 USD | CN¥3.86B 569.48M USD | 0 | -CN¥0.20 -0.02 USD | ||
Wangli Security & Surveillance Product Co., Ltd
605268.SS
CN
|
CN¥8.76 1.29 USD |
+1.98
|
CN¥3.86B 569.42M USD | CN¥2.80M 413.66K USD | CN¥8.58 1.27 USD | CN¥8.84 1.3 USD | CN¥3.86B 569.42M USD | 36.50 | CN¥0.24 0.04 USD | ||
Keeson Technology Corporation Limited
603610.SS
CN
|
CN¥10.92 1.61 USD |
+0.18
|
CN¥3.85B 568.74M USD | CN¥2.86M 422.07K USD | CN¥10.68 1.58 USD | CN¥10.94 1.61 USD | CN¥3.85B 568.74M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shenzhen MinDe Electronics Technology Ltd.
300656.SZ
CN
|
CN¥22.52 3.32 USD |
+1.81
|
CN¥3.85B 568.61M USD | CN¥3.04M 448.98K USD | CN¥21.88 3.23 USD | CN¥22.68 3.35 USD | CN¥3.85B 568.61M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Nanjing Hicin Pharmaceutical Co., Ltd.
300584.SZ
CN
|
CN¥32.11 4.74 USD |
-0.71
|
CN¥3.85B 568.53M USD | CN¥3.01M 444.25K USD | CN¥31.60 4.66 USD | CN¥32.47 4.79 USD | CN¥3.85B 568.53M USD | 54.42 | CN¥0.59 0.09 USD | ||
|
Gansu Dunhuang Seed Group Co.,Ltd.
600354.SS
CN
|
CN¥7.29 1.08 USD |
-1.49
|
CN¥3.85B 567.71M USD | CN¥67.39M 9.94M USD | CN¥7.11 1.05 USD | CN¥7.55 1.11 USD | CN¥3.85B 567.71M USD | 30.37 | CN¥0.24 0.04 USD | ||
|
Invengo Information Technology Co.,Ltd.
002161.SZ
CN
|
CN¥5.20 0.77 USD |
+2.36
|
CN¥3.85B 567.57M USD | CN¥26.02M 3.84M USD | CN¥5.01 0.74 USD | CN¥5.25 0.77 USD | CN¥3.85B 567.57M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Jiangsu Changshu Automotive Trim Group Co., Ltd.
603035.SS
CN
|
CN¥10.50 1.55 USD |
-0.66
|
CN¥3.85B 567.56M USD | CN¥4.98M 734.69K USD | CN¥10.46 1.54 USD | CN¥10.63 1.57 USD | CN¥3.85B 567.56M USD | 20.58 | CN¥0.51 0.08 USD | ||
|
LanZhou Foci Pharmaceutical Co.,Ltd.
002644.SZ
CN
|
CN¥7.53 1.11 USD |
+0.27
|
CN¥3.85B 567.35M USD | CN¥3.02M 445K USD | CN¥7.44 1.1 USD | CN¥7.55 1.11 USD | CN¥3.85B 567.35M USD | 62.75 | CN¥0.12 0.02 USD | ||
|
Anhui Deli Household Glass Co., Ltd.
002571.SZ
CN
|
CN¥9.81 1.45 USD |
0
|
CN¥3.85B 567.32M USD | CN¥2.27M 334.55K USD | CN¥9.72 1.43 USD | CN¥9.94 1.47 USD | CN¥3.85B 567.32M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Hamaton Automotive Technology Co., Ltd
300643.SZ
CN
|
CN¥16.60 2.45 USD |
+0.48
|
CN¥3.84B 567.21M USD | CN¥2.58M 380.26K USD | CN¥16.40 2.42 USD | CN¥16.71 2.47 USD | CN¥3.84B 567.21M USD | 23.05 | CN¥0.72 0.11 USD | ||
|
Zhejiang Xiantong Rubber&Plastic Co.,Ltd
603239.SS
CN
|
CN¥14.20 2.1 USD |
+2.53
|
CN¥3.84B 567.2M USD | CN¥6.01M 886.96K USD | CN¥13.74 2.03 USD | CN¥14.30 2.11 USD | CN¥3.84B 567.2M USD | 20.28 | CN¥0.70 0.1 USD | ||
|
YLZ Information Technology Co.,Ltd
300096.SZ
CN
|
CN¥8.94 1.32 USD |
0
|
CN¥3.84B 567.2M USD | CN¥7.41M 1.09M USD | CN¥8.73 1.29 USD | CN¥8.98 1.32 USD | CN¥3.84B 567.2M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Wayzim Technology Co., Ltd.
688211.SS
CN
|
CN¥29.31 4.32 USD |
+1.45
|
CN¥3.84B 566.92M USD | CN¥328.60K 48.48K USD | CN¥28.73 4.24 USD | CN¥29.43 4.34 USD | CN¥3.84B 566.92M USD | 104.67 | CN¥0.28 0.04 USD | ||
|
Giti Tire Corporation
600182.SS
CN
|
CN¥11.30 1.67 USD |
-2.42
|
CN¥3.84B 566.88M USD | CN¥2.56M 377.22K USD | CN¥11.24 1.66 USD | CN¥11.63 1.72 USD | CN¥3.84B 566.88M USD | 24.04 | CN¥0.47 0.07 USD | ||
|
Elec-Tech International Co., Ltd.
002005.SZ
CN
|
CN¥2.19 0.32 USD |
+1.39
|
CN¥3.84B 566.26M USD | CN¥16.90M 2.49M USD | CN¥2.13 0.31 USD | CN¥2.22 0.33 USD | CN¥3.84B 566.26M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Hangzhou Zhengqiang Corporation Limited
301119.SZ
CN
|
CN¥26.35 3.89 USD |
+4.07
|
CN¥3.84B 566.07M USD | CN¥4.21M 621.53K USD | CN¥25.11 3.7 USD | CN¥26.56 3.92 USD | CN¥3.84B 566.07M USD | 40.53 | CN¥0.65 0.1 USD | ||
|
Anhui Wanyi Science and Technology Co.,Ltd.
688600.SS
CN
|
CN¥28.48 4.2 USD |
+7.23
|
CN¥3.84B 566.06M USD | CN¥3.09M 456.53K USD | CN¥26.60 3.92 USD | CN¥28.75 4.24 USD | CN¥3.84B 566.06M USD | 35.60 | CN¥0.80 0.12 USD | ||
|
China Fangda Group Co., Ltd.
000055.SZ
CN
|
CN¥3.57 0.53 USD |
+1.71
|
CN¥3.83B 565.66M USD | CN¥9.97M 1.47M USD | CN¥3.50 0.52 USD | CN¥3.65 0.54 USD | CN¥3.83B 565.66M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.
603500.SS
CN
|
CN¥11.50 1.7 USD |
-0.78
|
CN¥3.83B 564.67M USD | CN¥11.78M 1.74M USD | CN¥11.34 1.67 USD | CN¥11.62 1.71 USD | CN¥3.83B 564.67M USD | 32.85 | CN¥0.35 0.05 USD | ||
|
Zhejiang Mustang Battery Co.,Ltd
605378.SS
CN
|
CN¥14.63 2.16 USD |
+2.24
|
CN¥3.82B 564.15M USD | CN¥6.67M 983.85K USD | CN¥14.30 2.11 USD | CN¥14.80 2.18 USD | CN¥3.82B 564.15M USD | 0 | -CN¥0.04 -0.005 USD | ||
Shandong Jinling Mining Co., Ltd.
000655.SZ
CN
|
CN¥6.42 0.95 USD |
0
|
CN¥3.82B 563.94M USD | CN¥3.85M 568.41K USD | CN¥6.40 0.94 USD | CN¥6.47 0.95 USD | CN¥3.82B 563.94M USD | 17.83 | CN¥0.36 0.05 USD | ||
|
Nanjing Well Pharmaceutical Group Co.,Ltd.
603351.SS
CN
|
CN¥28.20 4.16 USD |
-0.77
|
CN¥3.82B 563.54M USD | CN¥2.20M 324.12K USD | CN¥27.95 4.12 USD | CN¥28.79 4.25 USD | CN¥3.82B 563.54M USD | 24.52 | CN¥1.15 0.17 USD | ||
|
Haitian Water Group Co.,Ltd.
603759.SS
CN
|
CN¥8.27 1.22 USD |
+2.61
|
CN¥3.82B 563.45M USD | CN¥9.97M 1.47M USD | CN¥7.95 1.17 USD | CN¥8.30 1.22 USD | CN¥3.82B 563.45M USD | 28.51 | CN¥0.29 0.04 USD | ||
|
Xiamen Sunrise Group Co., Ltd.
002593.SZ
CN
|
CN¥4.75 0.7 USD |
+9.95
|
CN¥3.82B 563.38M USD | CN¥50.47M 7.45M USD | CN¥4.42 0.65 USD | CN¥4.75 0.7 USD | CN¥3.82B 563.38M USD | 22.61 | CN¥0.21 0.03 USD | ||
|
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥4.44 0.66 USD |
+2.78
|
CN¥3.82B 563.29M USD | CN¥18.18M 2.68M USD | CN¥4.28 0.63 USD | CN¥4.45 0.66 USD | CN¥3.82B 563.29M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Foshan NationStar Optoelectronics Co.,Ltd
002449.SZ
CN
|
CN¥6.17 0.91 USD |
-0.64
|
CN¥3.82B 563.04M USD | CN¥4.93M 726.92K USD | CN¥6.14 0.91 USD | CN¥6.22 0.92 USD | CN¥3.82B 563.04M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shenzhen TXD Technology Co.,Ltd.
002845.SZ
CN
|
CN¥11.65 1.72 USD |
+1.66
|
CN¥3.82B 563.04M USD | CN¥5.71M 841.9K USD | CN¥11.40 1.68 USD | CN¥11.68 1.72 USD | CN¥3.82B 563.04M USD | 48.54 | CN¥0.24 0.04 USD | ||
Zhongjing Food Co., Ltd.
300908.SZ
CN
|
CN¥18.02 2.66 USD |
-1.53
|
CN¥3.81B 562.87M USD | CN¥3.35M 493.78K USD | CN¥17.86 2.64 USD | CN¥18.28 2.7 USD | CN¥3.81B 562.87M USD | 18.20 | CN¥0.99 0.15 USD | ||
|
Nanjing Railway New Technology Co.,Ltd.
301016.SZ
CN
|
CN¥12.45 1.84 USD |
+3.32
|
CN¥3.81B 562.86M USD | CN¥2.74M 403.84K USD | CN¥12.02 1.77 USD | CN¥12.48 1.84 USD | CN¥3.81B 562.86M USD | 54.13 | CN¥0.23 0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
