Página de resultados 17 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5497)
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2503)
- Shenzhen (2994)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (52)
- Materiais de Construção (36)
- Produtos Químicos (160)
- Produtos Químicos Especializados (206)
- Produção de Madeira (8)
- Papel e Produtos de Papel (23)
- Alumínio (33)
- Cobre (12)
- Outros Metais Industriais e Mineração (49)
- Ouro (7)
- Outros Metais Preciosos e Mineração (4)
- Coque (9)
- Aço (57)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (30)
- Autopeças (185)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (77)
- Fabricação de Tecidos (63)
- Fabricação de Roupas (39)
- Calçados e Acessórios (13)
- Embalagem e Contêineres (46)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (44)
- Artigos de Luxo (19)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (31)
- Hospedagem (19)
- Serviços de Viagem (10)
- Gestão de Ativos (10)
- Mercados de Capitais (43)
- Dados Financeiros e de Bolsas de Valores (2)
- Conglomerados Financeiros (8)
- Serviços de Crédito (2)
- Serviços Imobiliários (25)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (54)
- Produtos Domésticos e Pessoais (23)
- Alimentos Embalados (87)
- Serviços de Educação e Treinamento (10)
- Lojas de Desconto (1)
- Distribuição de Alimentos (5)
- Mercearias (4)
- Biotecnologia (89)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (11)
- Serviços de Informações de Saúde (6)
- Dispositivos Médicos (50)
- Instrumentos e Suprimentos Médicos (39)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (13)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (26)
- Editoras (27)
- Radiodifusão (7)
- Entretenimento (28)
- Conteúdo e Informações da Internet (9)
- Jogos Eletrônicos e Multimídia (19)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (4)
- Petróleo e Gás Integrados (5)
- Segmento “Midstream” de Petróleo e Gás (9)
- Refino e Comercialização de Petróleo e Gás (7)
- Equipamentos e Serviços de Petróleo e Gás (20)
- Carvão Térmico (25)
- Setor Aeroespacial e de Defesa (48)
- Serviços Empresariais Especializados (21)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (20)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (38)
- Engenharia e Construção (137)
- Operações de Infraestrutura (22)
- Produtos e Equipamentos de Construção (39)
- Maquinário de Construção Pesada e Agrícola (43)
- Distribuição Industrial (4)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (342)
- Fabricação de Metais (67)
- Controle e Tratamento da Poluição (26)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (7)
- Ferrovias (35)
- Transportes Marítimos (34)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (40)
- Serviços de Tecnologia da Informação (70)
- Equipamentos de Comunicação (99)
- Hardware de Computador (20)
- Eletrônicos de Consumo (30)
- Componentes Eletrônicos (196)
- Distribuição de Computadores e Equipamentos Eletrônicos (12)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (41)
- Semicondutores (68)
- Energia Solar (22)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | CN¥4.20 0.62 USD |
-2.1
|
CN¥10.33B 1.52B USD | CN¥49.27M 7.27M USD | CN¥4.16 0.61 USD | CN¥4.34 0.64 USD | CN¥10.33B 1.52B USD | 210.00 | CN¥0.02 0.002 USD | ||
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | CN¥47.49 7.01 USD |
-0.02
|
CN¥10.32B 1.52B USD | CN¥3.14M 463.67K USD | CN¥46.18 6.81 USD | CN¥48.44 7.15 USD | CN¥10.32B 1.52B USD | 34.66 | CN¥1.37 0.2 USD | ||
| Aecc Aero Science and Technology Co.,Ltd 600391.SS | CN¥31.25 4.61 USD |
+0.06
|
CN¥10.32B 1.52B USD | CN¥3.96M 584.75K USD | CN¥30.92 4.56 USD | CN¥31.85 4.7 USD | CN¥10.32B 1.52B USD | 240.38 | CN¥0.13 0.02 USD | ||
| Southern Publishing and Media Co.,Ltd. 601900.SS | CN¥11.68 1.72 USD |
-0.17
|
CN¥10.30B 1.52B USD | CN¥2.36M 347.95K USD | CN¥11.61 1.71 USD | CN¥11.85 1.75 USD | CN¥10.30B 1.52B USD | 10.06 | CN¥1.16 0.17 USD | ||
| PNC Process Systems Co., Ltd. 603690.SS | CN¥26.88 3.97 USD |
+3.54
|
CN¥10.29B 1.52B USD | CN¥15.13M 2.23M USD | CN¥25.75 3.8 USD | CN¥27.21 4.01 USD | CN¥10.29B 1.52B USD | 0 | -CN¥2.18 -0.3 USD | ||
| Lier Chemical Co.,LTD. 002258.SZ | CN¥12.82 1.89 USD |
+0.55
|
CN¥10.26B 1.51B USD | CN¥9.48M 1.4M USD | CN¥12.59 1.86 USD | CN¥13.10 1.93 USD | CN¥10.26B 1.51B USD | 23.30 | CN¥0.55 0.08 USD | ||
| Qianhe Condiment and Food Co., Ltd. 603027.SS | CN¥7.69 1.13 USD |
-0.39
|
CN¥10.25B 1.51B USD | CN¥6.60M 974.5K USD | CN¥7.65 1.13 USD | CN¥7.81 1.15 USD | CN¥10.25B 1.51B USD | 30.76 | CN¥0.25 0.04 USD | ||
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | CN¥10.75 1.59 USD |
-4.44
|
CN¥10.23B 1.51B USD | CN¥8.59M 1.27M USD | CN¥10.71 1.58 USD | CN¥11.36 1.68 USD | CN¥10.23B 1.51B USD | 268.75 | CN¥0.04 0.005 USD | ||
| Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS | CN¥6.94 1.02 USD |
-3.48
|
CN¥10.22B 1.51B USD | CN¥28.09M 4.14M USD | CN¥6.93 1.02 USD | CN¥7.17 1.06 USD | CN¥10.22B 1.51B USD | 0 | -CN¥0.41 -0.06 USD | ||
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | CN¥12.25 1.81 USD |
+3.46
|
CN¥10.22B 1.51B USD | CN¥7.43M 1.1M USD | CN¥11.77 1.74 USD | CN¥12.30 1.81 USD | CN¥10.22B 1.51B USD | 37.12 | CN¥0.33 0.05 USD | ||
| Juli Sling Co., Ltd. 002342.SZ | CN¥10.63 1.57 USD |
-8.83
|
CN¥10.20B 1.51B USD | CN¥119.81M 17.68M USD | CN¥10.57 1.56 USD | CN¥11.63 1.72 USD | CN¥10.20B 1.51B USD | 531.50 | CN¥0.02 0.002 USD | ||
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | CN¥12.37 1.83 USD |
-0.64
|
CN¥10.20B 1.51B USD | CN¥3.05M 450.33K USD | CN¥12.29 1.81 USD | CN¥12.49 1.84 USD | CN¥10.20B 1.51B USD | 49.47 | CN¥0.25 0.04 USD | ||
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | CN¥53.43 7.88 USD |
+1.69
|
CN¥10.19B 1.5B USD | CN¥4.50M 664.55K USD | CN¥52.76 7.78 USD | CN¥54.89 8.1 USD | CN¥10.19B 1.5B USD | 53.42 | CN¥1.00 0.15 USD | ||
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | CN¥8.84 1.3 USD |
+2.91
|
CN¥10.18B 1.5B USD | CN¥15.78M 2.33M USD | CN¥8.38 1.24 USD | CN¥9.03 1.33 USD | CN¥10.18B 1.5B USD | 9.30 | CN¥0.95 0.14 USD | ||
| Shenzhen Qingyi Photomask Limited 688138.SS | CN¥32.31 4.77 USD |
+5
|
CN¥10.17B 1.5B USD | CN¥4.80M 707.65K USD | CN¥30.50 4.5 USD | CN¥32.35 4.77 USD | CN¥10.17B 1.5B USD | 52.96 | CN¥0.61 0.09 USD | ||
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | CN¥9.76 1.44 USD |
-0.91
|
CN¥10.15B 1.5B USD | CN¥1.88M 276.84K USD | CN¥9.72 1.43 USD | CN¥9.85 1.45 USD | CN¥10.15B 1.5B USD | 11.48 | CN¥0.85 0.13 USD | ||
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | CN¥5.08 0.75 USD |
+0.2
|
CN¥10.13B 1.5B USD | CN¥21.90M 3.23M USD | CN¥5.01 0.74 USD | CN¥5.15 0.76 USD | CN¥10.13B 1.5B USD | 24.19 | CN¥0.21 0.03 USD | ||
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | CN¥27.97 4.13 USD |
+0.65
|
CN¥10.13B 1.49B USD | CN¥5.77M 850.87K USD | CN¥27.62 4.08 USD | CN¥28.65 4.23 USD | CN¥10.13B 1.49B USD | 147.21 | CN¥0.19 0.03 USD | ||
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | CN¥6.87 1.01 USD |
+1.03
|
CN¥10.12B 1.49B USD | CN¥3.86M 569.03K USD | CN¥6.75 1 USD | CN¥6.94 1.02 USD | CN¥10.12B 1.49B USD | 0 | -CN¥0.03 -0.004 USD | ||
| BBMG Jidong Cement Group Co., Ltd 000401.SZ | CN¥3.80 0.56 USD |
-1.3
|
CN¥10.10B 1.49B USD | CN¥4.79M 707K USD | CN¥3.79 0.56 USD | CN¥3.88 0.57 USD | CN¥10.10B 1.49B USD | 126.66 | CN¥0.03 0.004 USD | ||
| Minmetals Development Co., Ltd. 600058.SS | CN¥9.42 1.39 USD |
+1.29
|
CN¥10.10B 1.49B USD | CN¥6.60M 974.3K USD | CN¥9.17 1.35 USD | CN¥9.58 1.41 USD | CN¥10.10B 1.49B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Huizhou CEE Technology Inc. 002579.SZ | CN¥16.48 2.43 USD |
-2.02
|
CN¥10.10B 1.49B USD | CN¥86.51M 12.76M USD | CN¥16.13 2.38 USD | CN¥17.30 2.55 USD | CN¥10.10B 1.49B USD | 412.00 | CN¥0.04 0.005 USD | ||
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | CN¥23.39 3.45 USD |
-0.04
|
CN¥10.08B 1.49B USD | CN¥1.53M 225.26K USD | CN¥23.21 3.42 USD | CN¥23.58 3.48 USD | CN¥10.08B 1.49B USD | 17.07 | CN¥1.37 0.2 USD | ||
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | CN¥12.13 1.79 USD |
-1.3
|
CN¥10.06B 1.49B USD | CN¥5.05M 744.95K USD | CN¥12.08 1.78 USD | CN¥12.49 1.84 USD | CN¥10.06B 1.49B USD | 13.18 | CN¥0.92 0.14 USD | ||
| Fangda Special Steel Technology Co., Ltd. 600507.SS | CN¥4.35 0.64 USD |
-0.68
|
CN¥10.06B 1.48B USD | CN¥11.30M 1.67M USD | CN¥4.32 0.64 USD | CN¥4.39 0.65 USD | CN¥10.06B 1.48B USD | 12.42 | CN¥0.35 0.05 USD | ||
| Windey Energy Technology Group Co., Ltd. 300772.SZ | CN¥12.78 1.89 USD |
+0.71
|
CN¥10.06B 1.48B USD | CN¥8.78M 1.3M USD | CN¥12.42 1.83 USD | CN¥12.90 1.9 USD | CN¥10.06B 1.48B USD | 29.72 | CN¥0.43 0.06 USD | ||
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | CN¥53.51 7.9 USD |
+3.1
|
CN¥10.05B 1.48B USD | CN¥760.70K 112.24K USD | CN¥52.50 7.75 USD | CN¥53.77 7.93 USD | CN¥10.05B 1.48B USD | 172.61 | CN¥0.31 0.05 USD | ||
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | CN¥3.34 0.49 USD |
+0.91
|
CN¥10.05B 1.48B USD | CN¥67.40M 9.94M USD | CN¥3.27 0.48 USD | CN¥3.37 0.5 USD | CN¥10.05B 1.48B USD | 167.00 | CN¥0.02 0.002 USD | ||
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | CN¥83.65 12.34 USD |
+9.43
|
CN¥10.04B 1.48B USD | CN¥4.81M 709.38K USD | CN¥78.56 11.59 USD | CN¥84.00 12.39 USD | CN¥10.04B 1.48B USD | 0 | -CN¥1.59 -0.2 USD | ||
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | CN¥7.08 1.04 USD |
-1.53
|
CN¥10.04B 1.48B USD | CN¥16.25M 2.4M USD | CN¥7.06 1.04 USD | CN¥7.28 1.07 USD | CN¥10.04B 1.48B USD | 236.00 | CN¥0.03 0.004 USD | ||
| Digiwin Co., Ltd. 300378.SZ | CN¥36.92 5.45 USD |
-0.78
|
CN¥10.03B 1.48B USD | CN¥8.81M 1.3M USD | CN¥36.40 5.37 USD | CN¥38.00 5.61 USD | CN¥10.03B 1.48B USD | 60.52 | CN¥0.61 0.09 USD | ||
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | CN¥15.70 2.32 USD |
+1.09
|
CN¥10.02B 1.48B USD | CN¥7.53M 1.11M USD | CN¥15.41 2.27 USD | CN¥15.77 2.33 USD | CN¥10.02B 1.48B USD | 82.63 | CN¥0.19 0.03 USD | ||
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.64 — |
-0.47
|
$1.48B — | $113.10K — | $0.64 — | $0.64 — | $1.48B — | 5.78 | $0.11 — | ||
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | CN¥49.82 7.35 USD |
+1.99
|
CN¥10.01B 1.48B USD | CN¥3.77M 555.56K USD | CN¥49.00 7.23 USD | CN¥50.73 7.49 USD | CN¥10.01B 1.48B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Pci Technology Group Co.,Ltd. 600728.SS | CN¥4.69 0.69 USD |
+0.43
|
CN¥10.00B 1.48B USD | CN¥13.68M 2.02M USD | CN¥4.61 0.68 USD | CN¥4.74 0.7 USD | CN¥10.00B 1.48B USD | 156.33 | CN¥0.03 0.004 USD | ||
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | CN¥53.57 7.9 USD |
+3.16
|
CN¥9.99B 1.47B USD | CN¥4.46M 657.73K USD | CN¥51.31 7.57 USD | CN¥53.78 7.94 USD | CN¥9.99B 1.47B USD | 79.95 | CN¥0.67 0.1 USD | ||
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | CN¥32.62 4.81 USD |
+3.46
|
CN¥9.98B 1.47B USD | CN¥9.50M 1.4M USD | CN¥32.11 4.74 USD | CN¥33.85 4.99 USD | CN¥9.98B 1.47B USD | 38.83 | CN¥0.84 0.12 USD | ||
| Jangho Group Co., Ltd. 601886.SS | CN¥8.80 1.3 USD |
+2.8
|
CN¥9.97B 1.47B USD | CN¥4.07M 599.91K USD | CN¥8.59 1.27 USD | CN¥8.85 1.31 USD | CN¥9.97B 1.47B USD | 16.29 | CN¥0.54 0.08 USD | ||
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | HK$2.19 0.28 USD |
+1.86
|
HK$11.50B 1.47B USD | HK$1.05M 134.31K USD | HK$2.15 0.27 USD | HK$2.19 0.28 USD | HK$11.50B 1.47B USD | 12.16 | HK$0.18 0.02 USD | ||
| Shuangliang Eco-Energy Systems Co.,Ltd 600481.SS | CN¥4.82 0.71 USD |
+0.42
|
CN¥9.95B 1.47B USD | CN¥51.80M 7.64M USD | CN¥4.65 0.69 USD | CN¥4.86 0.72 USD | CN¥9.95B 1.47B USD | 0 | -CN¥0.71 -0.1 USD | ||
| Jiangxi Ganyue Expressway CO.,LTD. 600269.SS | CN¥4.26 0.63 USD |
-0.47
|
CN¥9.95B 1.47B USD | CN¥4.41M 650.65K USD | CN¥4.24 0.63 USD | CN¥4.29 0.63 USD | CN¥9.95B 1.47B USD | 8.69 | CN¥0.49 0.07 USD | ||
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | CN¥23.59 3.48 USD |
-1.79
|
CN¥9.91B 1.46B USD | CN¥1.34M 197.17K USD | CN¥23.50 3.47 USD | CN¥24.18 3.57 USD | CN¥9.91B 1.46B USD | 25.64 | CN¥0.92 0.14 USD | ||
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | CN¥24.24 3.58 USD |
+9.29
|
CN¥9.91B 1.46B USD | CN¥28.72M 4.24M USD | CN¥22.90 3.38 USD | CN¥24.50 3.61 USD | CN¥9.91B 1.46B USD | 30.68 | CN¥0.79 0.12 USD | ||
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | CN¥12.20 1.8 USD |
-1.53
|
CN¥9.90B 1.46B USD | CN¥3.14M 463.49K USD | CN¥12.17 1.8 USD | CN¥12.38 1.83 USD | CN¥9.90B 1.46B USD | 11.84 | CN¥1.03 0.15 USD | ||
| CMST Development Co.,Ltd. 600787.SS | CN¥4.56 0.67 USD |
-0.65
|
CN¥9.90B 1.46B USD | CN¥9.52M 1.4M USD | CN¥4.53 0.67 USD | CN¥4.63 0.68 USD | CN¥9.90B 1.46B USD | 19.00 | CN¥0.24 0.04 USD | ||
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | CN¥13.16 1.94 USD |
+1.86
|
CN¥9.88B 1.46B USD | CN¥13.75M 2.03M USD | CN¥12.87 1.9 USD | CN¥13.30 1.96 USD | CN¥9.88B 1.46B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | CN¥10.79 1.59 USD |
+4.05
|
CN¥9.88B 1.46B USD | CN¥58.38M 8.61M USD | CN¥10.41 1.54 USD | CN¥10.87 1.6 USD | CN¥9.88B 1.46B USD | 134.87 | CN¥0.08 0.01 USD | ||
| Yizumi Holdings Co., Ltd. 300415.SZ | CN¥21.08 3.11 USD |
-0.85
|
CN¥9.88B 1.46B USD | CN¥4.02M 593.23K USD | CN¥20.98 3.1 USD | CN¥21.60 3.19 USD | CN¥9.88B 1.46B USD | 13.59 | CN¥1.55 0.23 USD | ||
| Zhejiang Jingu Company Limited 002488.SZ | CN¥9.92 1.46 USD |
-3.03
|
CN¥9.87B 1.46B USD | CN¥11.22M 1.66M USD | CN¥9.88 1.46 USD | CN¥10.33 1.52 USD | CN¥9.87B 1.46B USD | 165.33 | CN¥0.06 0.008 USD | ||
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | CN¥24.17 3.57 USD |
-2.54
|
CN¥9.87B 1.46B USD | CN¥10.21M 1.51M USD | CN¥23.97 3.54 USD | CN¥25.33 3.74 USD | CN¥9.87B 1.46B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | CN¥34.89 5.15 USD |
+1.31
|
CN¥9.87B 1.46B USD | CN¥5.38M 793.9K USD | CN¥34.11 5.03 USD | CN¥35.38 5.22 USD | CN¥9.87B 1.46B USD | 52.86 | CN¥0.66 0.1 USD | ||
| DR Corporation Limited 301177.SZ | CN¥24.64 3.64 USD |
+6.44
|
CN¥9.86B 1.46B USD | CN¥1.68M 248.44K USD | CN¥23.04 3.4 USD | CN¥24.69 3.64 USD | CN¥9.86B 1.46B USD | 63.17 | CN¥0.39 0.06 USD | ||
| Yunnan Energy Investment Co., Ltd. 002053.SZ | CN¥10.70 1.58 USD |
-0.56
|
CN¥9.85B 1.45B USD | CN¥6.34M 935.01K USD | CN¥10.45 1.54 USD | CN¥10.83 1.6 USD | CN¥9.85B 1.45B USD | 44.58 | CN¥0.24 0.04 USD | ||
| Kidswant Children Products Co.,Ltd. 301078.SZ | CN¥7.79 1.15 USD |
-0.38
|
CN¥9.85B 1.45B USD | CN¥12.25M 1.81M USD | CN¥7.69 1.13 USD | CN¥7.98 1.18 USD | CN¥9.85B 1.45B USD | 31.16 | CN¥0.25 0.04 USD | ||
| GRIPM Advanced Materials Co., Ltd. 688456.SS | CN¥94.93 14.01 USD |
-0.58
|
CN¥9.84B 1.45B USD | CN¥5.46M 805.79K USD | CN¥92.00 13.57 USD | CN¥97.62 14.4 USD | CN¥9.84B 1.45B USD | 110.38 | CN¥0.86 0.13 USD | ||
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | CN¥9.07 1.34 USD |
-1.95
|
CN¥9.83B 1.45B USD | CN¥6.38M 941.51K USD | CN¥9.06 1.34 USD | CN¥9.29 1.37 USD | CN¥9.83B 1.45B USD | 8.72 | CN¥1.04 0.15 USD | ||
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | CN¥22.30 3.29 USD |
-0.58
|
CN¥9.83B 1.45B USD | CN¥8.04M 1.19M USD | CN¥21.96 3.24 USD | CN¥22.90 3.38 USD | CN¥9.83B 1.45B USD | 82.59 | CN¥0.27 0.04 USD | ||
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | CN¥10.97 1.62 USD |
+4.78
|
CN¥9.83B 1.45B USD | CN¥59.23M 8.74M USD | CN¥10.55 1.56 USD | CN¥11.00 1.62 USD | CN¥9.83B 1.45B USD | 0 | -CN¥0.07 -0.01 USD | ||
| Autek China Inc. 300595.SZ | CN¥10.97 1.62 USD |
-1.17
|
CN¥9.82B 1.45B USD | CN¥3.91M 576.88K USD | CN¥10.93 1.61 USD | CN¥11.17 1.65 USD | CN¥9.82B 1.45B USD | 21.09 | CN¥0.52 0.08 USD | ||
| Shanghai Environment Group Co., Ltd. 601200.SS | CN¥7.29 1.08 USD |
-0.95
|
CN¥9.81B 1.45B USD | CN¥2.97M 438.08K USD | CN¥7.26 1.07 USD | CN¥7.37 1.09 USD | CN¥9.81B 1.45B USD | 16.19 | CN¥0.45 0.07 USD | ||
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | CN¥9.31 1.37 USD |
-0.64
|
CN¥9.81B 1.45B USD | CN¥3.60M 531.35K USD | CN¥9.27 1.37 USD | CN¥9.44 1.39 USD | CN¥9.81B 1.45B USD | 14.77 | CN¥0.63 0.09 USD | ||
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | CN¥73.29 10.81 USD |
+10
|
CN¥9.81B 1.45B USD | CN¥5.37M 792.74K USD | CN¥67.20 9.92 USD | CN¥73.29 10.81 USD | CN¥9.81B 1.45B USD | 143.70 | CN¥0.51 0.08 USD | ||
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | CN¥25.40 3.75 USD |
-1.82
|
CN¥9.80B 1.45B USD | CN¥3.54M 522.38K USD | CN¥25.30 3.73 USD | CN¥26.07 3.85 USD | CN¥9.80B 1.45B USD | 28.86 | CN¥0.88 0.13 USD | ||
| Xizang Tianlu Co., Ltd. 600326.SS | CN¥7.19 1.06 USD |
-1.51
|
CN¥9.80B 1.45B USD | CN¥9.58M 1.41M USD | CN¥7.16 1.06 USD | CN¥7.41 1.09 USD | CN¥9.80B 1.45B USD | 359.50 | CN¥0.02 0.002 USD | ||
| Changbai Mountain Tourism Co., Ltd. 603099.SS | CN¥35.93 5.3 USD |
-0.31
|
CN¥9.79B 1.44B USD | CN¥5.39M 795.36K USD | CN¥35.55 5.25 USD | CN¥37.00 5.46 USD | CN¥9.79B 1.44B USD | 73.32 | CN¥0.49 0.07 USD | ||
| Hebei Sailhero Environmental Protection High-tech Co.,Ltd 300137.SZ | CN¥18.23 2.69 USD |
-1.57
|
CN¥9.78B 1.44B USD | CN¥23.47M 3.46M USD | CN¥18.04 2.66 USD | CN¥19.98 2.95 USD | CN¥9.78B 1.44B USD | 0 | CN¥0.00 0 USD | ||
| Bengang Steel Plates Co., Ltd. 000761.SZ | CN¥2.38 0.35 USD |
-4.03
|
CN¥9.78B 1.44B USD | CN¥10.40M 1.53M USD | CN¥2.38 0.35 USD | CN¥2.48 0.37 USD | CN¥9.78B 1.44B USD | 0 | -CN¥1.03 -0.1 USD | ||
| Guizhou Gas Group Corporation Ltd. 600903.SS | CN¥8.40 1.24 USD |
+1.08
|
CN¥9.78B 1.44B USD | CN¥16.17M 2.39M USD | CN¥8.00 1.18 USD | CN¥8.47 1.25 USD | CN¥9.78B 1.44B USD | 119.99 | CN¥0.07 0.01 USD | ||
| Sunstone Development Co., Ltd. 603612.SS | CN¥19.59 2.89 USD |
-1.8
|
CN¥9.76B 1.44B USD | CN¥5.47M 806.48K USD | CN¥19.55 2.88 USD | CN¥20.14 2.97 USD | CN¥9.76B 1.44B USD | 13.60 | CN¥1.44 0.21 USD | ||
| Shanghai New Power Automotive Technology Company Limited 600841.SS | CN¥7.03 1.04 USD |
+0.43
|
CN¥9.76B 1.44B USD | CN¥7.56M 1.12M USD | CN¥6.96 1.03 USD | CN¥7.12 1.05 USD | CN¥9.76B 1.44B USD | 3.12 | CN¥2.25 0.33 USD | ||
| Lucky Harvest Co., Ltd. 002965.SZ | CN¥36.74 5.42 USD |
-1.02
|
CN¥9.75B 1.44B USD | CN¥4.91M 725K USD | CN¥36.38 5.37 USD | CN¥37.59 5.55 USD | CN¥9.75B 1.44B USD | 367.40 | CN¥0.10 0.01 USD | ||
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | CN¥12.37 1.83 USD |
+0.16
|
CN¥9.74B 1.44B USD | CN¥17.01M 2.51M USD | CN¥12.21 1.8 USD | CN¥12.55 1.85 USD | CN¥9.74B 1.44B USD | 123.70 | CN¥0.10 0.01 USD | ||
| Three's Company Future Technology Group Co., Ltd. 605168.SS | CN¥46.16 6.81 USD |
-1.87
|
CN¥9.73B 1.44B USD | CN¥3.06M 451.72K USD | CN¥45.64 6.73 USD | CN¥47.50 7.01 USD | CN¥9.73B 1.44B USD | 76.93 | CN¥0.60 0.09 USD | ||
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | CN¥38.35 5.66 USD |
+6.53
|
CN¥9.72B 1.43B USD | CN¥13.68M 2.02M USD | CN¥37.83 5.58 USD | CN¥39.50 5.83 USD | CN¥9.72B 1.43B USD | 50.46 | CN¥0.76 0.11 USD | ||
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | CN¥7.09 1.05 USD |
-1.25
|
CN¥9.72B 1.43B USD | CN¥39.85M 5.88M USD | CN¥7.07 1.04 USD | CN¥7.44 1.1 USD | CN¥9.72B 1.43B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Guangdong Goworld Co., Ltd. 000823.SZ | CN¥17.64 2.6 USD |
+3.22
|
CN¥9.72B 1.43B USD | CN¥43.33M 6.39M USD | CN¥17.15 2.53 USD | CN¥17.85 2.63 USD | CN¥9.72B 1.43B USD | 44.10 | CN¥0.40 0.06 USD | ||
| Yinbang Clad Material Co.,Ltd 300337.SZ | CN¥11.82 1.74 USD |
-0.51
|
CN¥9.72B 1.43B USD | CN¥10.67M 1.57M USD | CN¥11.69 1.72 USD | CN¥12.13 1.79 USD | CN¥9.72B 1.43B USD | 118.20 | CN¥0.10 0.01 USD | ||
| China Publishing & Media Holdings Co., Ltd. 601949.SS | CN¥5.10 0.75 USD |
-0.78
|
CN¥9.71B 1.43B USD | CN¥4.77M 703.13K USD | CN¥5.05 0.75 USD | CN¥5.18 0.76 USD | CN¥9.71B 1.43B USD | 16.99 | CN¥0.30 0.04 USD | ||
| Shanghai Zijiang Enterprise Group Co., Ltd. 600210.SS | CN¥6.40 0.94 USD |
0
|
CN¥9.71B 1.43B USD | CN¥5.51M 812.81K USD | CN¥6.39 0.94 USD | CN¥6.45 0.95 USD | CN¥9.71B 1.43B USD | 8.88 | CN¥0.72 0.11 USD | ||
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | CN¥27.67 4.08 USD |
-1.88
|
CN¥9.69B 1.43B USD | CN¥4.16M 613.88K USD | CN¥27.67 4.08 USD | CN¥28.89 4.26 USD | CN¥9.69B 1.43B USD | 20.80 | CN¥1.33 0.2 USD | ||
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | CN¥76.60 11.3 USD |
+0.76
|
CN¥9.68B 1.43B USD | CN¥1.13M 167.11K USD | CN¥75.71 11.17 USD | CN¥77.88 11.49 USD | CN¥9.68B 1.43B USD | 21.63 | CN¥3.54 0.52 USD | ||
| Changjiang Publishing & Media Co.,Ltd 600757.SS | CN¥7.98 1.18 USD |
-0.13
|
CN¥9.68B 1.43B USD | CN¥3.23M 476.22K USD | CN¥7.94 1.17 USD | CN¥8.06 1.19 USD | CN¥9.68B 1.43B USD | 10.10 | CN¥0.79 0.12 USD | ||
| Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | CN¥4.24 0.63 USD |
-1.4
|
CN¥9.68B 1.43B USD | CN¥5.96M 879.61K USD | CN¥4.23 0.62 USD | CN¥4.31 0.64 USD | CN¥9.68B 1.43B USD | 14.13 | CN¥0.30 0.04 USD | ||
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.40 — |
0
|
$1.43B — | $105.60K — | $1.38 — | $1.41 — | $1.43B — | 12.69 | $0.11 — | ||
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | CN¥10.62 1.57 USD |
-1.3
|
CN¥9.67B 1.43B USD | CN¥4.39M 648.34K USD | CN¥10.58 1.56 USD | CN¥10.83 1.6 USD | CN¥9.67B 1.43B USD | 14.95 | CN¥0.71 0.1 USD | ||
| Oriental Energy Co., Ltd. 002221.SZ | CN¥6.13 0.9 USD |
-2.85
|
CN¥9.66B 1.43B USD | CN¥10.82M 1.6M USD | CN¥6.08 0.9 USD | CN¥6.35 0.94 USD | CN¥9.66B 1.43B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | CN¥21.12 3.12 USD |
+5.6
|
CN¥9.66B 1.43B USD | CN¥8.48M 1.25M USD | CN¥20.29 2.99 USD | CN¥21.60 3.19 USD | CN¥9.66B 1.43B USD | 31.05 | CN¥0.68 0.1 USD | ||
| Zhejiang Runtu Co., Ltd. 002440.SZ | CN¥8.59 1.27 USD |
-0.35
|
CN¥9.66B 1.42B USD | CN¥12.43M 1.83M USD | CN¥8.50 1.25 USD | CN¥8.88 1.31 USD | CN¥9.66B 1.42B USD | 11.76 | CN¥0.73 0.11 USD | ||
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | CN¥7.39 1.09 USD |
-0.4
|
CN¥9.65B 1.42B USD | CN¥6.92M 1.02M USD | CN¥7.37 1.09 USD | CN¥7.58 1.12 USD | CN¥9.65B 1.42B USD | 0 | -CN¥0.46 -0.06 USD | ||
| Shanxi Coking Co., Ltd. 600740.SS | CN¥3.76 0.55 USD |
-4.08
|
CN¥9.63B 1.42B USD | CN¥38.18M 5.63M USD | CN¥3.72 0.55 USD | CN¥3.90 0.58 USD | CN¥9.63B 1.42B USD | 75.20 | CN¥0.05 0.007 USD | ||
| Nanjing Panda Electronics Company Limited 600775.SS | CN¥10.54 1.56 USD |
+1.54
|
CN¥9.63B 1.42B USD | CN¥7.16M 1.06M USD | CN¥10.40 1.53 USD | CN¥10.70 1.58 USD | CN¥9.63B 1.42B USD | 263.50 | CN¥0.04 0.005 USD | ||
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | CN¥17.80 2.63 USD |
-2.73
|
CN¥9.62B 1.42B USD | CN¥18.33M 2.7M USD | CN¥17.57 2.59 USD | CN¥18.49 2.73 USD | CN¥9.62B 1.42B USD | 45.64 | CN¥0.39 0.06 USD | ||
| Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. 600389.SS | CN¥22.33 3.29 USD |
-3.75
|
CN¥9.62B 1.42B USD | CN¥4.95M 730.43K USD | CN¥22.23 3.28 USD | CN¥23.37 3.45 USD | CN¥9.62B 1.42B USD | 17.17 | CN¥1.30 0.19 USD | ||
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | CN¥8.01 1.18 USD |
-2.2
|
CN¥9.61B 1.42B USD | CN¥13.13M 1.94M USD | CN¥7.88 1.16 USD | CN¥8.19 1.21 USD | CN¥9.61B 1.42B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Neusoft Corporation 600718.SS | CN¥8.02 1.18 USD |
-0.5
|
CN¥9.60B 1.42B USD | CN¥5.17M 762.1K USD | CN¥7.95 1.17 USD | CN¥8.12 1.2 USD | CN¥9.60B 1.42B USD | 0 | -CN¥0.43 -0.06 USD | ||
| Sunwave Communications Co.Ltd 002115.SZ | CN¥11.83 1.75 USD |
-0.08
|
CN¥9.59B 1.42B USD | CN¥23.35M 3.44M USD | CN¥11.68 1.72 USD | CN¥11.99 1.77 USD | CN¥9.59B 1.42B USD | 1183.00 | CN¥0.01 0.001 USD | ||
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | CN¥7.24 1.07 USD |
-1.63
|
CN¥9.59B 1.42B USD | CN¥3.88M 572.1K USD | CN¥7.23 1.07 USD | CN¥7.37 1.09 USD | CN¥9.59B 1.42B USD | 51.71 | CN¥0.14 0.02 USD | ||
| Hongrun Construction Group Co., Ltd. 002062.SZ | CN¥7.75 1.14 USD |
+2.11
|
CN¥9.59B 1.41B USD | CN¥9.53M 1.41M USD | CN¥7.59 1.12 USD | CN¥7.86 1.16 USD | CN¥9.59B 1.41B USD | 36.90 | CN¥0.21 0.03 USD | ||
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | CN¥14.89 2.2 USD |
-0.6
|
CN¥9.59B 1.41B USD | CN¥3.33M 490.87K USD | CN¥14.80 2.18 USD | CN¥15.15 2.24 USD | CN¥9.59B 1.41B USD | 48.03 | CN¥0.31 0.05 USD | ||
| Taiji Computer Corporation Limited 002368.SZ | CN¥15.37 2.27 USD |
+0.79
|
CN¥9.58B 1.41B USD | CN¥5.75M 848.85K USD | CN¥15.02 2.22 USD | CN¥15.60 2.3 USD | CN¥9.58B 1.41B USD | 0 | -CN¥1.42 -0.2 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||