Página de resultados 17 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5459)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shenzhen Urban Transport Technology Group Co., Ltd.
301091.SZ
CN
|
CN¥17.05 2.52 USD |
-0.87
|
CN¥8.99B 1.33B USD | CN¥2.45M 362.07K USD | CN¥16.98 2.51 USD | CN¥17.40 2.57 USD | CN¥8.99B 1.33B USD | 94.72 | CN¥0.18 0.03 USD | ||
|
Guangzhou Risong Intelligent Technology Holding Co., Ltd.
688090.SS
CN
|
CN¥56.62 8.35 USD |
+0.66
|
CN¥8.99B 1.33B USD | CN¥3.04M 447.83K USD | CN¥55.31 8.16 USD | CN¥56.99 8.41 USD | CN¥8.99B 1.33B USD | 128.68 | CN¥0.44 0.06 USD | ||
|
Wenzhou Yihua Connector Co., Ltd.
002897.SZ
CN
|
CN¥46.33 6.84 USD |
+4.32
|
CN¥8.98B 1.33B USD | CN¥3.25M 479.26K USD | CN¥44.41 6.55 USD | CN¥46.33 6.84 USD | CN¥8.98B 1.33B USD | 46.79 | CN¥0.99 0.15 USD | ||
North Electro-Optic Co.,Ltd.
600184.SS
CN
|
CN¥15.41 2.27 USD |
-0.9
|
CN¥8.98B 1.32B USD | CN¥4.62M 680.93K USD | CN¥15.28 2.25 USD | CN¥15.73 2.32 USD | CN¥8.98B 1.32B USD | 220.14 | CN¥0.07 0.01 USD | ||
|
Sunshine Global Circuits Co.,Ltd.
300739.SZ
CN
|
CN¥24.04 3.55 USD |
+0.8
|
CN¥8.98B 1.32B USD | CN¥9.44M 1.39M USD | CN¥23.44 3.46 USD | CN¥24.11 3.56 USD | CN¥8.98B 1.32B USD | 60.10 | CN¥0.40 0.06 USD | ||
Geo-Jade Petroleum Corporation
600759.SS
CN
|
CN¥2.16 0.32 USD |
-0.46
|
CN¥8.96B 1.32B USD | CN¥17.76M 2.62M USD | CN¥2.15 0.32 USD | CN¥2.17 0.32 USD | CN¥8.96B 1.32B USD | 24.00 | CN¥0.09 0.01 USD | ||
|
Shenzhen Fine Made Electronics Group Co., Ltd.
300671.SZ
CN
|
CN¥40.02 5.9 USD |
+1.88
|
CN¥8.96B 1.32B USD | CN¥5.94M 876.86K USD | CN¥39.30 5.8 USD | CN¥40.23 5.94 USD | CN¥8.96B 1.32B USD | 800.39 | CN¥0.05 0.007 USD | ||
|
Wedge Industrial Co.,Ltd.
000534.SZ
CN
|
CN¥17.58 2.59 USD |
+1.38
|
CN¥8.96B 1.32B USD | CN¥3.75M 554.01K USD | CN¥17.30 2.55 USD | CN¥17.73 2.62 USD | CN¥8.96B 1.32B USD | 51.70 | CN¥0.34 0.05 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥6.08 0.9 USD |
-1.14
|
CN¥8.96B 1.32B USD | CN¥4.20M 619.73K USD | CN¥6.05 0.89 USD | CN¥6.12 0.9 USD | CN¥8.96B 1.32B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Visionox Technology Inc.
002387.SZ
CN
|
CN¥6.41 0.95 USD |
-1.08
|
CN¥8.95B 1.32B USD | CN¥2.65M 391.03K USD | CN¥6.39 0.94 USD | CN¥6.47 0.95 USD | CN¥8.95B 1.32B USD | 0 | -CN¥2.28 -0.3 USD | ||
|
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥3.87 0.57 USD |
-0.77
|
CN¥8.95B 1.32B USD | CN¥6.45M 765.09K USD | CN¥3.86 0.57 USD | CN¥3.90 0.58 USD | CN¥8.95B 1.32B USD | 29.76 | CN¥0.13 0.02 USD | ||
Shanghai Chengtou Holding Co., Ltd.
600649.SS
CN
|
CN¥3.59 0.53 USD |
-0.83
|
CN¥8.95B 1.32B USD | CN¥2.77M 408.31K USD | CN¥3.59 0.53 USD | CN¥3.64 0.54 USD | CN¥8.95B 1.32B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Huapont Life Sciences Co.,Ltd.
002004.SZ
CN
|
CN¥4.51 0.67 USD |
-0.88
|
CN¥8.93B 1.32B USD | CN¥5.78M 853.25K USD | CN¥4.49 0.66 USD | CN¥4.57 0.67 USD | CN¥8.93B 1.32B USD | 15.55 | CN¥0.29 0.04 USD | ||
|
Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd.
603300.SS
CN
|
CN¥4.46 0.66 USD |
-0.89
|
CN¥8.92B 1.32B USD | CN¥4.01M 592.12K USD | CN¥4.46 0.66 USD | CN¥4.51 0.67 USD | CN¥8.92B 1.32B USD | 26.23 | CN¥0.17 0.03 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
900947.SS
CN
|
$0.25 — |
-1.19
|
$1.31B — | $84.20K — | $0.25 — | $0.25 — | $1.31B — | 8.30 | $0.03 — | ||
|
Jiangsu Haili Wind Power Equipment Technology Co., Ltd.
301155.SZ
CN
|
CN¥40.97 6.05 USD |
-1.63
|
CN¥8.91B 1.31B USD | CN¥1.18M 173.97K USD | CN¥40.77 6.02 USD | CN¥41.60 6.14 USD | CN¥8.91B 1.31B USD | 0 | -CN¥0.71 -0.1 USD | ||
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.
603267.SS
CN
|
CN¥38.48 5.68 USD |
+0.68
|
CN¥8.89B 1.31B USD | CN¥901.12K 132.96K USD | CN¥38.01 5.61 USD | CN¥38.60 5.7 USD | CN¥8.89B 1.31B USD | 43.72 | CN¥0.88 0.13 USD | ||
Shanxi Coking Co., Ltd.
600740.SS
CN
|
CN¥3.47 0.51 USD |
-1.97
|
CN¥8.89B 1.31B USD | CN¥7.30M 1.08M USD | CN¥3.47 0.51 USD | CN¥3.55 0.52 USD | CN¥8.89B 1.31B USD | 43.37 | CN¥0.08 0.01 USD | ||
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥8.78 1.3 USD |
-0.57
|
CN¥8.88B 1.31B USD | CN¥2.29M 337.99K USD | CN¥8.73 1.29 USD | CN¥8.87 1.31 USD | CN¥8.88B 1.31B USD | 29.26 | CN¥0.30 0.04 USD | ||
OKE Precision Cutting Tools Co., Ltd.
688308.SS
CN
|
CN¥55.91 8.25 USD |
+3.46
|
CN¥8.88B 1.31B USD | CN¥2.89M 426.15K USD | CN¥54.11 7.98 USD | CN¥55.97 8.26 USD | CN¥8.88B 1.31B USD | 19.89 | CN¥2.81 0.41 USD | ||
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.
688076.SS
CN
|
CN¥28.01 4.13 USD |
-0.53
|
CN¥8.87B 1.31B USD | CN¥233.27K 34.42K USD | CN¥27.95 4.12 USD | CN¥28.16 4.15 USD | CN¥8.87B 1.31B USD | 39.45 | CN¥0.71 0.1 USD | ||
China Merchants Property Operation & Service Co., Ltd.
001914.SZ
CN
|
CN¥8.41 1.24 USD |
-1.75
|
CN¥8.86B 1.31B USD | CN¥2.39M 352.48K USD | CN¥8.39 1.24 USD | CN¥8.55 1.26 USD | CN¥8.86B 1.31B USD | 13.78 | CN¥0.61 0.09 USD | ||
Guangdong TCL Smart Home Appliances Co., Ltd.
002668.SZ
CN
|
CN¥8.17 1.21 USD |
-0.85
|
CN¥8.86B 1.31B USD | CN¥3.29M 485.89K USD | CN¥8.10 1.2 USD | CN¥8.25 1.22 USD | CN¥8.86B 1.31B USD | 9.72 | CN¥0.84 0.12 USD | ||
Sansure Biotech Inc.
688289.SS
CN
|
CN¥15.37 2.27 USD |
-1.6
|
CN¥8.84B 1.3B USD | CN¥797.00K 117.59K USD | CN¥15.37 2.27 USD | CN¥15.61 2.3 USD | CN¥8.84B 1.3B USD | 80.89 | CN¥0.19 0.03 USD | ||
|
Zhejiang Wanliyang Co., Ltd.
002434.SZ
CN
|
CN¥6.73 0.99 USD |
-2.74
|
CN¥8.83B 1.3B USD | CN¥17.25M 2.54M USD | CN¥6.70 0.99 USD | CN¥6.96 1.03 USD | CN¥8.83B 1.3B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥15.39 2.27 USD |
+0.65
|
CN¥8.82B 1.3B USD | CN¥10.01M 1.48M USD | CN¥15.19 2.24 USD | CN¥15.46 2.28 USD | CN¥8.82B 1.3B USD | 51.29 | CN¥0.30 0.04 USD | ||
|
Actions Technology Co., Ltd.
688049.SS
CN
|
CN¥50.08 7.39 USD |
-3.56
|
CN¥8.81B 1.3B USD | CN¥4.44M 655.01K USD | CN¥49.50 7.3 USD | CN¥51.38 7.58 USD | CN¥8.81B 1.3B USD | 37.37 | CN¥1.34 0.2 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
600874.SS
CN
|
CN¥5.60 0.83 USD |
-0.53
|
CN¥8.79B 1.3B USD | CN¥1.78M 263.16K USD | CN¥5.58 0.82 USD | CN¥5.64 0.83 USD | CN¥8.79B 1.3B USD | 10.00 | CN¥0.56 0.08 USD | ||
|
China Express Airlines Co.,LTD
002928.SZ
CN
|
CN¥6.88 1.02 USD |
-1.71
|
CN¥8.79B 1.3B USD | CN¥5.75M 848.34K USD | CN¥6.87 1.01 USD | CN¥7.00 1.03 USD | CN¥8.79B 1.3B USD | 68.79 | CN¥0.10 0.01 USD | ||
Bengang Steel Plates Co., Ltd.
000761.SZ
CN
|
CN¥2.15 0.32 USD |
0
|
CN¥8.79B 1.3B USD | CN¥5.14M 526.3K USD | CN¥2.12 0.31 USD | CN¥2.15 0.32 USD | CN¥8.79B 1.3B USD | 0 | -CN¥1.24 -0.1 USD | ||
BBMG Jidong Cement Group Co., Ltd
000401.SZ
CN
|
CN¥3.31 0.49 USD |
0
|
CN¥8.79B 1.3B USD | CN¥1.59M 234.3K USD | CN¥3.29 0.49 USD | CN¥3.32 0.49 USD | CN¥8.79B 1.3B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥7.47 1.1 USD |
-0.4
|
CN¥8.77B 1.29B USD | CN¥2.76M 407.67K USD | CN¥7.38 1.09 USD | CN¥7.50 1.11 USD | CN¥8.77B 1.29B USD | 28.73 | CN¥0.26 0.04 USD | ||
|
COFCO Biotechnology Co., Ltd.
000930.SZ
CN
|
CN¥4.72 0.7 USD |
-0.63
|
CN¥8.76B 1.29B USD | CN¥3.25M 480.09K USD | CN¥4.72 0.7 USD | CN¥4.78 0.71 USD | CN¥8.76B 1.29B USD | 0 | -CN¥0.07 -0.01 USD | ||
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥18.95 2.8 USD |
+0.69
|
CN¥8.76B 1.29B USD | CN¥5.94M 876.99K USD | CN¥18.62 2.75 USD | CN¥19.01 2.8 USD | CN¥8.76B 1.29B USD | 24.93 | CN¥0.76 0.11 USD | ||
|
Pacific Shuanglin Bio-pharmacy Co., Ltd.
000403.SZ
CN
|
CN¥9.21 1.36 USD |
-1.81
|
CN¥8.75B 1.29B USD | CN¥2.91M 429.42K USD | CN¥9.21 1.36 USD | CN¥9.38 1.38 USD | CN¥8.75B 1.29B USD | 41.86 | CN¥0.22 0.03 USD | ||
|
Guangzhou Ruoyuchen Technology Co.,Ltd.
003010.SZ
CN
|
CN¥28.12 4.15 USD |
-0.74
|
CN¥8.75B 1.29B USD | CN¥927.01K 136.78K USD | CN¥28.05 4.14 USD | CN¥28.35 4.18 USD | CN¥8.75B 1.29B USD | 27.84 | CN¥1.01 0.15 USD | ||
|
Bingo Software Co., Ltd.
688227.SS
CN
|
CN¥77.33 11.41 USD |
+2.05
|
CN¥8.74B 1.29B USD | CN¥1.17M 172.83K USD | CN¥75.06 11.07 USD | CN¥77.58 11.45 USD | CN¥8.74B 1.29B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shandong Xinhua Pharmaceutical Company Limited
000756.SZ
CN
|
CN¥12.54 1.85 USD |
-0.32
|
CN¥8.74B 1.29B USD | CN¥1.78M 262.66K USD | CN¥12.50 1.84 USD | CN¥12.60 1.86 USD | CN¥8.74B 1.29B USD | 38.00 | CN¥0.33 0.05 USD | ||
|
Richinfo Technology Co., Ltd.
300634.SZ
CN
|
CN¥19.35 2.86 USD |
-0.51
|
CN¥8.73B 1.29B USD | CN¥1.72M 253.8K USD | CN¥19.26 2.84 USD | CN¥19.59 2.89 USD | CN¥8.73B 1.29B USD | 46.07 | CN¥0.42 0.06 USD | ||
|
Jiangsu Yunyi Electric Co.,Ltd.
300304.SZ
CN
|
CN¥9.94 1.47 USD |
-0.2
|
CN¥8.73B 1.29B USD | CN¥2.63M 387.55K USD | CN¥9.88 1.46 USD | CN¥10.02 1.48 USD | CN¥8.73B 1.29B USD | 19.11 | CN¥0.52 0.08 USD | ||
|
Guangdong Xianglu Tungsten Co., Ltd.
002842.SZ
CN
|
CN¥25.40 3.75 USD |
+0.48
|
CN¥8.73B 1.29B USD | CN¥4.05M 597.34K USD | CN¥25.02 3.69 USD | CN¥25.45 3.76 USD | CN¥8.73B 1.29B USD | 14.18 | CN¥1.79 0.26 USD | ||
|
Sichuan Furong Technology Co., Ltd.
603327.SS
CN
|
CN¥8.03 1.18 USD |
-0.99
|
CN¥8.72B 1.29B USD | CN¥2.47M 363.92K USD | CN¥8.01 1.18 USD | CN¥8.12 1.2 USD | CN¥8.72B 1.29B USD | 53.53 | CN¥0.15 0.02 USD | ||
|
DongGuan YuTong Optical Technology Co.,Ltd.
300790.SZ
CN
|
CN¥16.76 2.47 USD |
-1.7
|
CN¥8.72B 1.29B USD | CN¥7.44M 1.1M USD | CN¥16.69 2.46 USD | CN¥17.03 2.51 USD | CN¥8.72B 1.29B USD | 34.20 | CN¥0.49 0.07 USD | ||
Shenzhen Xinyichang Technology Co., Ltd.
688383.SS
CN
|
CN¥85.78 12.66 USD |
+4.19
|
CN¥8.72B 1.29B USD | CN¥868.78K 128.19K USD | CN¥82.80 12.22 USD | CN¥85.98 12.69 USD | CN¥8.72B 1.29B USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Genimous Technology Co., Ltd.
000676.SZ
CN
|
CN¥6.92 1.02 USD |
-1.42
|
CN¥8.72B 1.29B USD | CN¥12.81M 1.89M USD | CN¥6.90 1.02 USD | CN¥7.01 1.03 USD | CN¥8.72B 1.29B USD | 32.95 | CN¥0.21 0.03 USD | ||
Red Star Macalline Group Corporation Ltd.
601828.SS
CN
|
CN¥2.00 0.3 USD |
-0.5
|
CN¥8.71B 1.28B USD | CN¥4.83M 711.91K USD | CN¥1.99 0.29 USD | CN¥2.01 0.3 USD | CN¥8.71B 1.28B USD | 0 | -CN¥5.05 -0.7 USD | ||
|
Hunan Friendship&Apollo Commercial Co.,Ltd.
002277.SZ
CN
|
CN¥6.24 0.92 USD |
-2.95
|
CN¥8.70B 1.28B USD | CN¥43.08M 6.36M USD | CN¥6.17 0.91 USD | CN¥6.40 0.94 USD | CN¥8.70B 1.28B USD | 0 | -CN¥0.23 -0.03 USD | ||
Beijing Shunxin Agriculture Co.,Ltd
000860.SZ
CN
|
CN¥11.70 1.73 USD |
-0.68
|
CN¥8.68B 1.28B USD | CN¥2.19M 323.51K USD | CN¥11.65 1.72 USD | CN¥11.79 1.74 USD | CN¥8.68B 1.28B USD | 0 | -CN¥0.56 -0.08 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥7.23 1.07 USD |
-2.56
|
CN¥8.68B 1.28B USD | CN¥4.48M 661K USD | CN¥7.23 1.07 USD | CN¥7.40 1.09 USD | CN¥8.68B 1.28B USD | 42.52 | CN¥0.17 0.03 USD | ||
|
Shenzhen Changhong Technology Co., Ltd.
300151.SZ
CN
|
CN¥16.29 2.4 USD |
+0.56
|
CN¥8.67B 1.28B USD | CN¥1.64M 241.77K USD | CN¥16.17 2.39 USD | CN¥16.43 2.42 USD | CN¥8.67B 1.28B USD | 148.09 | CN¥0.11 0.02 USD | ||
|
Beijing Haixin Energy Technology Co.,Ltd.
300072.SZ
CN
|
CN¥3.69 0.54 USD |
0
|
CN¥8.67B 1.28B USD | CN¥3.90M 575.65K USD | CN¥3.67 0.54 USD | CN¥3.71 0.55 USD | CN¥8.67B 1.28B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Yantai China Pet Foods Co., Ltd.
002891.SZ
CN
|
CN¥26.93 3.97 USD |
-0.63
|
CN¥8.67B 1.28B USD | CN¥607.14K 89.58K USD | CN¥26.89 3.97 USD | CN¥27.28 4.03 USD | CN¥8.67B 1.28B USD | 39.02 | CN¥0.69 0.1 USD | ||
|
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.
002713.SZ
CN
|
CN¥9.09 1.34 USD |
+7.2
|
CN¥8.65B 1.28B USD | CN¥26.48M 3.91M USD | CN¥8.40 1.24 USD | CN¥9.33 1.38 USD | CN¥8.65B 1.28B USD | 64.92 | CN¥0.14 0.02 USD | ||
|
Lao Feng Xiang Co., Ltd.
900905.SS
CN
|
$2.44 — |
+0.41
|
$1.27B — | $121.86K — | $2.41 — | $2.46 — | $1.27B — | 9.74 | $0.25 — | ||
|
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥52.60 7.76 USD |
+0.61
|
CN¥8.64B 1.27B USD | CN¥907.90K 133.96K USD | CN¥51.89 7.66 USD | CN¥53.06 7.83 USD | CN¥8.64B 1.27B USD | 2630.00 | CN¥0.02 0.002 USD | ||
|
Shenzhen Hui Chuang Da Technology Co., Ltd.
300909.SZ
CN
|
CN¥49.89 7.36 USD |
+0.28
|
CN¥8.63B 1.27B USD | CN¥502.50K 74.14K USD | CN¥49.30 7.27 USD | CN¥50.37 7.43 USD | CN¥8.63B 1.27B USD | 0 | -CN¥0.12 -0.01 USD | ||
Shandong Fiberglass Group Co., Ltd
605006.SS
CN
|
CN¥13.20 1.95 USD |
-0.68
|
CN¥8.63B 1.27B USD | CN¥10.92M 1.61M USD | CN¥13.00 1.92 USD | CN¥13.28 1.96 USD | CN¥8.63B 1.27B USD | 188.57 | CN¥0.07 0.01 USD | ||
|
Liaoning Chengda Biotechnology Co., Ltd.
688739.SS
CN
|
CN¥20.71 3.06 USD |
-0.24
|
CN¥8.62B 1.27B USD | CN¥305.17K 45.03K USD | CN¥20.71 3.06 USD | CN¥20.84 3.07 USD | CN¥8.62B 1.27B USD | 129.43 | CN¥0.16 0.02 USD | ||
|
DR Corporation Limited
301177.SZ
CN
|
CN¥21.52 3.18 USD |
-0.83
|
CN¥8.61B 1.27B USD | CN¥332.20K 49.02K USD | CN¥21.50 3.17 USD | CN¥22.14 3.27 USD | CN¥8.61B 1.27B USD | 119.55 | CN¥0.18 0.03 USD | ||
|
Zwsoft Co.,Ltd.
688083.SS
CN
|
CN¥50.76 7.49 USD |
-1.97
|
CN¥8.61B 1.27B USD | CN¥1.40M 206.77K USD | CN¥50.40 7.44 USD | CN¥51.80 7.64 USD | CN¥8.61B 1.27B USD | 158.62 | CN¥0.32 0.05 USD | ||
WindSun Science&Technology Co.,Ltd.
688663.SS
CN
|
CN¥44.07 6.5 USD |
+0.78
|
CN¥8.60B 1.27B USD | CN¥493.05K 72.75K USD | CN¥43.58 6.43 USD | CN¥44.69 6.59 USD | CN¥8.60B 1.27B USD | 122.41 | CN¥0.36 0.05 USD | ||
|
Zhejiang Xianju Pharmaceutical Co., Ltd.
002332.SZ
CN
|
CN¥8.69 1.28 USD |
-1.14
|
CN¥8.60B 1.27B USD | CN¥4.39M 647.3K USD | CN¥8.68 1.28 USD | CN¥8.78 1.3 USD | CN¥8.60B 1.27B USD | 18.48 | CN¥0.47 0.07 USD | ||
|
C.Q. Pharmaceutical Holding Co., Ltd.
000950.SZ
CN
|
CN¥5.01 0.74 USD |
-1.18
|
CN¥8.58B 1.27B USD | CN¥4.75M 700.3K USD | CN¥5.00 0.74 USD | CN¥5.07 0.75 USD | CN¥8.58B 1.27B USD | 26.36 | CN¥0.19 0.03 USD | ||
Kailuan Energy Chemical Co.,Ltd.
600997.SS
CN
|
CN¥5.40 0.8 USD |
-1.64
|
CN¥8.57B 1.27B USD | CN¥2.71M 399.66K USD | CN¥5.39 0.8 USD | CN¥5.51 0.81 USD | CN¥8.57B 1.27B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shenzhen SEG Co.,Ltd
000058.SZ
CN
|
CN¥6.96 1.03 USD |
0
|
CN¥8.57B 1.26B USD | CN¥4.23M 624.61K USD | CN¥6.88 1.02 USD | CN¥7.01 1.03 USD | CN¥8.57B 1.26B USD | 174.00 | CN¥0.04 0.005 USD | ||
|
Nanjing Panda Electronics Company Limited
600775.SS
CN
|
CN¥9.37 1.38 USD |
-0.43
|
CN¥8.56B 1.26B USD | CN¥3.80M 560.17K USD | CN¥9.33 1.38 USD | CN¥9.52 1.4 USD | CN¥8.56B 1.26B USD | 133.85 | CN¥0.07 0.01 USD | ||
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥43.38 6.4 USD |
-1.34
|
CN¥8.56B 1.26B USD | CN¥4.02M 593.45K USD | CN¥43.00 6.34 USD | CN¥45.80 6.76 USD | CN¥8.56B 1.26B USD | 33.11 | CN¥1.31 0.19 USD | ||
|
Zhejiang Jolly Pharmaceutical Co.,LTD
300181.SZ
CN
|
CN¥12.20 1.8 USD |
-1.05
|
CN¥8.56B 1.26B USD | CN¥1.95M 287.7K USD | CN¥12.18 1.8 USD | CN¥12.35 1.82 USD | CN¥8.56B 1.26B USD | 13.70 | CN¥0.89 0.13 USD | ||
|
Hua Ying Technology (Group) Co.,Ltd.
000536.SZ
CN
|
CN¥3.09 0.46 USD |
0
|
CN¥8.55B 1.26B USD | CN¥6.49M 957.8K USD | CN¥3.07 0.45 USD | CN¥3.10 0.46 USD | CN¥8.55B 1.26B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Inno Laser Technology Co., Ltd.
301021.SZ
CN
|
CN¥62.40 8.24 USD |
+11.68
|
CN¥8.54B 1.26B USD | CN¥8.05M 42.08K USD | CN¥51.97 7.67 USD | CN¥56.75 8.37 USD | CN¥8.54B 1.26B USD | 98.03 | CN¥0.57 0.08 USD | ||
Hainan Haide Capital Management Co., Ltd.
000567.SZ
CN
|
CN¥4.37 0.64 USD |
-0.46
|
CN¥8.54B 1.26B USD | CN¥3.83M 565.47K USD | CN¥4.35 0.64 USD | CN¥4.41 0.65 USD | CN¥8.54B 1.26B USD | 15.06 | CN¥0.29 0.04 USD | ||
|
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥33.86 5 USD |
+3.07
|
CN¥8.53B 1.26B USD | CN¥6.25M 921.54K USD | CN¥32.62 4.81 USD | CN¥34.21 5.05 USD | CN¥8.53B 1.26B USD | 0 | -CN¥0.01 -0.001 USD | ||
Suzhou Gyz Electronic Technology Co.,Ltd
688260.SS
CN
|
CN¥71.05 10.48 USD |
+3.42
|
CN¥8.53B 1.26B USD | CN¥2.48M 365.34K USD | CN¥68.98 10.18 USD | CN¥72.00 10.62 USD | CN¥8.53B 1.26B USD | 0 | -CN¥0.98 -0.1 USD | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥7.04 1.04 USD |
-0.42
|
CN¥8.52B 1.26B USD | CN¥2.02M 298.78K USD | CN¥7.01 1.03 USD | CN¥7.08 1.04 USD | CN¥8.52B 1.26B USD | 35.20 | CN¥0.20 0.03 USD | ||
|
Guangdong Fuxin Technology Co., Ltd.
688662.SS
CN
|
CN¥74.28 10.96 USD |
+2.26
|
CN¥8.52B 1.26B USD | CN¥3.56M 524.97K USD | CN¥72.00 10.62 USD | CN¥74.47 10.99 USD | CN¥8.52B 1.26B USD | 140.15 | CN¥0.53 0.08 USD | ||
|
Zhejiang Dayuan Pumps Industry Co., Ltd
603757.SS
CN
|
CN¥45.66 6.74 USD |
+1.04
|
CN¥8.52B 1.26B USD | CN¥2.11M 311.6K USD | CN¥45.00 6.64 USD | CN¥45.89 6.77 USD | CN¥8.52B 1.26B USD | 157.44 | CN¥0.29 0.04 USD | ||
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥7.26 1.07 USD |
-1.22
|
CN¥8.52B 1.26B USD | CN¥1.88M 277.64K USD | CN¥7.25 1.07 USD | CN¥7.36 1.09 USD | CN¥8.52B 1.26B USD | 15.12 | CN¥0.48 0.07 USD | ||
|
Shenzhen AV-Display Co., Ltd.
300939.SZ
CN
|
CN¥70.93 10.47 USD |
+0.04
|
CN¥8.51B 1.26B USD | CN¥1.88M 276.87K USD | CN¥69.50 10.25 USD | CN¥72.50 10.7 USD | CN¥8.51B 1.26B USD | 150.91 | CN¥0.47 0.07 USD | ||
|
Chengdu Yunda Technology Co., Ltd.
300440.SZ
CN
|
CN¥19.25 2.84 USD |
-0.47
|
CN¥8.51B 1.26B USD | CN¥2.08M 307.1K USD | CN¥19.15 2.83 USD | CN¥19.49 2.88 USD | CN¥8.51B 1.26B USD | 128.33 | CN¥0.15 0.02 USD | ||
|
Shenzhen Mason Technologies Co.,Ltd
002654.SZ
CN
|
CN¥10.06 1.48 USD |
+1.82
|
CN¥8.50B 1.25B USD | CN¥10.00M 1.48M USD | CN¥9.90 1.46 USD | CN¥10.18 1.5 USD | CN¥8.50B 1.25B USD | 251.50 | CN¥0.04 0.005 USD | ||
|
Shandong Sacred Sun Power Sources Co.,Ltd
002580.SZ
CN
|
CN¥18.71 2.76 USD |
+2.18
|
CN¥8.49B 1.25B USD | CN¥18.09M 2.67M USD | CN¥18.11 2.67 USD | CN¥18.80 2.77 USD | CN¥8.49B 1.25B USD | 53.45 | CN¥0.35 0.05 USD | ||
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥9.22 1.36 USD |
-1.91
|
CN¥8.49B 1.25B USD | CN¥9.68M 1.43M USD | CN¥9.20 1.36 USD | CN¥9.45 1.39 USD | CN¥8.49B 1.25B USD | 41.90 | CN¥0.22 0.03 USD | ||
|
Shenzhen Zhenye (Group) Co.,Ltd.
000006.SZ
CN
|
CN¥6.28 0.93 USD |
-0.63
|
CN¥8.48B 1.25B USD | CN¥4.28M 631.56K USD | CN¥6.24 0.92 USD | CN¥6.37 0.94 USD | CN¥8.48B 1.25B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Huizhou CEE Technology Inc.
002579.SZ
CN
|
CN¥12.85 1.9 USD |
+1.1
|
CN¥8.48B 1.25B USD | CN¥16.57M 2.44M USD | CN¥12.57 1.85 USD | CN¥12.91 1.9 USD | CN¥8.48B 1.25B USD | 0 | -CN¥0.20 -0.02 USD | ||
Guangzhou Restaurant Group Company Limited
603043.SS
CN
|
CN¥14.93 2.2 USD |
-1.58
|
CN¥8.47B 1.25B USD | CN¥1.42M 209.55K USD | CN¥14.91 2.2 USD | CN¥15.26 2.25 USD | CN¥8.47B 1.25B USD | 17.77 | CN¥0.84 0.12 USD | ||
|
Aotecar New Energy Technology Co., Ltd.
002239.SZ
CN
|
CN¥2.41 0.36 USD |
-1.23
|
CN¥8.47B 1.25B USD | CN¥17.38M 2.56M USD | CN¥2.40 0.35 USD | CN¥2.45 0.36 USD | CN¥8.47B 1.25B USD | 34.42 | CN¥0.07 0.01 USD | ||
|
Xinjiang Machinery Research Institute Co., Ltd.
300159.SZ
CN
|
CN¥2.57 0.38 USD |
-0.77
|
CN¥8.46B 1.25B USD | CN¥9.78M 1.44M USD | CN¥2.55 0.38 USD | CN¥2.59 0.38 USD | CN¥8.46B 1.25B USD | 15.11 | CN¥0.17 0.03 USD | ||
|
Liuzhou Iron&Steel Co., Ltd
601003.SS
CN
|
CN¥3.21 0.47 USD |
0
|
CN¥8.46B 1.25B USD | CN¥3.82M 427.68K USD | CN¥3.18 0.47 USD | CN¥3.23 0.48 USD | CN¥8.46B 1.25B USD | 321.00 | CN¥0.01 0.001 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥9.93 1.47 USD |
0
|
CN¥8.46B 1.25B USD | CN¥2.31M 340.57K USD | CN¥9.87 1.46 USD | CN¥9.97 1.47 USD | CN¥8.46B 1.25B USD | 124.12 | CN¥0.08 0.01 USD | ||
|
Jiangsu Zhongli Group Co.,Ltd
002309.SZ
CN
|
CN¥2.81 0.41 USD |
+1.44
|
CN¥8.45B 1.25B USD | CN¥120.00M 17.71M USD | CN¥2.75 0.41 USD | CN¥2.90 0.43 USD | CN¥8.45B 1.25B USD | 46.83 | CN¥0.06 0.008 USD | ||
|
Chengdu Fusen Noble-House Industrial Co.,Ltd.
002818.SZ
CN
|
CN¥11.29 1.67 USD |
-0.18
|
CN¥8.45B 1.25B USD | CN¥706.10K 104.18K USD | CN¥11.23 1.66 USD | CN¥11.39 1.68 USD | CN¥8.45B 1.25B USD | 17.36 | CN¥0.65 0.1 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.54 — |
-0.74
|
$1.25B — | $11.60K — | $0.54 — | $0.54 — | $1.25B — | 5.95 | $0.09 — | ||
|
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥24.66 3.64 USD |
+2.07
|
CN¥8.44B 1.24B USD | CN¥6.02M 887.71K USD | CN¥23.87 3.52 USD | CN¥25.30 3.73 USD | CN¥8.44B 1.24B USD | 224.18 | CN¥0.11 0.02 USD | ||
|
EFORT Intelligent Equipment Co., Ltd.
688165.SS
CN
|
CN¥16.14 2.38 USD |
-4.44
|
CN¥8.42B 1.24B USD | CN¥8.66M 1.28M USD | CN¥16.02 2.36 USD | CN¥16.85 2.49 USD | CN¥8.42B 1.24B USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Black Peony (Group) Co., Ltd.
600510.SS
CN
|
CN¥8.16 1.2 USD |
-0.49
|
CN¥8.42B 1.24B USD | CN¥7.38M 1.09M USD | CN¥8.12 1.2 USD | CN¥8.34 1.23 USD | CN¥8.42B 1.24B USD | 0 | -CN¥0.48 -0.07 USD | ||
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥6.46 0.95 USD |
-0.31
|
CN¥8.42B 1.24B USD | CN¥1.90M 280.3K USD | CN¥6.43 0.95 USD | CN¥6.51 0.96 USD | CN¥8.42B 1.24B USD | 0 | -CN¥0.12 -0.01 USD | ||
Zotye Automobile Co., Ltd
000980.SZ
CN
|
CN¥1.67 0.25 USD |
-1.18
|
CN¥8.42B 1.24B USD | CN¥44.84M 6.62M USD | CN¥1.66 0.24 USD | CN¥1.70 0.25 USD | CN¥8.42B 1.24B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhejiang Communications Technology Co., Ltd.
002061.SZ
CN
|
CN¥3.18 0.47 USD |
-0.93
|
CN¥8.41B 1.24B USD | CN¥7.38M 1.09M USD | CN¥3.17 0.47 USD | CN¥3.23 0.48 USD | CN¥8.41B 1.24B USD | 10.59 | CN¥0.30 0.04 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥19.06 2.81 USD |
-0.83
|
CN¥8.38B 1.24B USD | CN¥1.07M 157.61K USD | CN¥19.06 2.81 USD | CN¥19.34 2.85 USD | CN¥8.38B 1.24B USD | 0 | -CN¥0.13 -0.01 USD | ||
Jilin Sino-Microelectronics Co., Ltd.
600360.SS
CN
|
CN¥8.72 1.29 USD |
+1.75
|
CN¥8.37B 1.24B USD | CN¥10.09M 1.49M USD | CN¥8.58 1.27 USD | CN¥8.75 1.29 USD | CN¥8.37B 1.24B USD | 45.89 | CN¥0.19 0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
