Página de resultados 17 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5772)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2636)
- Shenzhen (3136)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (54)
- Materiais de Construção (35)
- Produtos Químicos (180)
- Produtos Químicos Especializados (193)
- Produção de Madeira (9)
- Papel e Produtos de Papel (25)
- Alumínio (32)
- Cobre (11)
- Outros Metais Industriais e Mineração (52)
- Ouro (5)
- Prata (1)
- Outros Metais Preciosos e Mineração (2)
- Coque (9)
- Aço (61)
- Concessionárias de Automóveis e Caminhões (7)
- Fabricantes de Automóveis (32)
- Autopeças (189)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (77)
- Construção Residencial (1)
- Fabricação de Tecidos (66)
- Fabricação de Roupas (42)
- Calçados e Acessórios (13)
- Embalagem e Contêineres (47)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (48)
- Artigos de Luxo (18)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (32)
- Hospedagem (21)
- Serviços de Viagem (8)
- Gestão de Ativos (12)
- Bancos-Diversificados (5)
- Bancos-Regionais (36)
- Mercados de Capitais (45)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (1)
- Conglomerados Financeiros (8)
- Serviços de Crédito (2)
- Imóveis-Construção (85)
- Serviços Imobiliários (39)
- Imobiliárias-Diversificadas (9)
- Bebidas-Cervejarias (11)
- Bebidas-Vinícolas e Destilarias (28)
- Bebidas-Não Alcoólicas (5)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (55)
- Produtos Domésticos e Pessoais (22)
- Alimentos Embalados (91)
- Serviços de Educação e Treinamento (11)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (5)
- Biotecnologia (94)
- Fabricantes de Medicamentos-Gerais (22)
- Fabricantes de Medicamentos-Especializados e Genéricos (169)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (13)
- Serviços de Informações de Saúde (8)
- Dispositivos Médicos (46)
- Instrumentos e Suprimentos Médicos (40)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (14)
- Serviços públicos-Renováveis (30)
- Serviços Públicos-Distribuição Regulada de Água (24)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (35)
- Serviços Públicos-Distribuição Regulada de Gás (14)
- Serviços públicos-Diversificados (10)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (24)
- Editoras (26)
- Radiodifusão (8)
- Entretenimento (29)
- Conteúdo e Informações da Internet (12)
- Jogos Eletrônicos e Multimídia (17)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (4)
- Segmento “Midstream” de Petróleo e Gás (8)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (22)
- Carvão Térmico (27)
- Setor Aeroespacial e de Defesa (40)
- Serviços Empresariais Especializados (24)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (22)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (33)
- Engenharia e Construção (137)
- Operações de Infraestrutura (21)
- Produtos e Equipamentos de Construção (46)
- Maquinário de Construção Pesada e Agrícola (41)
- Distribuição Industrial (11)
- Equipamentos e Suprimentos de Negócios (22)
- Máquinas Industriais Especializadas (352)
- Fabricação de Metais (73)
- Controle e Tratamento da Poluição (25)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (6)
- Companhias Aéreas (8)
- Ferrovias (37)
- Transportes Marítimos (34)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (41)
- Serviços de Tecnologia da Informação (69)
- Software-Aplicativos (104)
- Software-Infraestrutura (36)
- Equipamentos de Comunicação (102)
- Hardware de Computador (24)
- Eletrônicos de Consumo (35)
- Componentes Eletrônicos (194)
- Distribuição de Computadores e Equipamentos Eletrônicos (10)
- Instrumentos Científicos e Técnicos (59)
- Equipamentos e Materiais para Semicondutores (41)
- Semicondutores (69)
- Energia Solar (17)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $11.41 1.59 USD |
+2.52
|
$8.43B 1.17B USD | $7.49M 1.04M USD | $11.05 1.54 USD | $11.5 1.6 USD | $8.43B 1.17B USD | 19.67 | $0.58 0.08 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $7.96 1.11 USD |
+2.98
|
$8.43B 1.17B USD | $36.85M 5.12M USD | $7.68 1.07 USD | $8.2 1.14 USD | $8.43B 1.17B USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $8.16 1.13 USD |
+1.24
|
$8.43B 1.17B USD | $8.36M 1.16M USD | $7.97 1.11 USD | $8.25 1.15 USD | $8.43B 1.17B USD | 272.00 | $0.03 0.004 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $20.76 2.89 USD |
-0.91
|
$8.43B 1.17B USD | $1.11M 154.71K USD | $20.75 2.89 USD | $21.02 2.92 USD | $8.43B 1.17B USD | 25.31 | $0.82 0.11 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $6.24 0.87 USD |
+1.13
|
$8.42B 1.17B USD | $27.53M 3.83M USD | $6.13 0.85 USD | $6.42 0.89 USD | $8.42B 1.17B USD | 0 | -$0.98 -0.1 USD | |
| SH ENERGY 600508.SS | $11.65 1.62 USD |
+0.17
|
$8.42B 1.17B USD | $1.95M 271.32K USD | $11.56 1.61 USD | $11.69 1.63 USD | $8.42B 1.17B USD | 11.76 | $0.99 0.14 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $16.43 2.28 USD |
-0.73
|
$8.42B 1.17B USD | $14.74M 2.05M USD | $16.24 2.26 USD | $16.86 2.34 USD | $8.42B 1.17B USD | 36.51 | $0.45 0.06 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $6.98 0.97 USD |
-1.27
|
$8.41B 1.17B USD | $19.54M 2.72M USD | $6.85 0.95 USD | $7.12 0.99 USD | $8.41B 1.17B USD | 17.02 | $0.41 0.06 USD | |
| JIU STEEL HONGXING 600307.SS | $1.34 0.19 USD |
0
|
$8.39B 1.17B USD | $19.29M 2.68M USD | $1.32 0.18 USD | $1.35 0.19 USD | $8.39B 1.17B USD | 0 | -$0.42 -0.05 USD | |
| Fujian Start Group Co.Ltd 600734.SS | $3.85 0.54 USD |
-1.79
|
$8.39B 1.17B USD | $53.98M 7.51M USD | $3.81 0.53 USD | $3.91 0.54 USD | $8.39B 1.17B USD | 0 | $0 0 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $10.72 1.49 USD |
+0.28
|
$8.38B 1.17B USD | $5.6M 778.87K USD | $10.63 1.48 USD | $10.8 1.5 USD | $8.38B 1.17B USD | 9.65 | $1.11 0.15 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $4.85 0.67 USD |
+0.41
|
$8.38B 1.17B USD | $14.66M 2.04M USD | $4.78 0.66 USD | $4.89 0.68 USD | $8.38B 1.17B USD | 19.39 | $0.25 0.03 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $9.4 1.31 USD |
+0.64
|
$8.37B 1.16B USD | $3.69M 513.03K USD | $9.29 1.29 USD | $9.43 1.31 USD | $8.37B 1.16B USD | 11.60 | $0.81 0.11 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $4.62 0.64 USD |
+0.43
|
$8.35B 1.16B USD | $30.97M 4.31M USD | $4.54 0.63 USD | $4.71 0.65 USD | $8.35B 1.16B USD | 231.00 | $0.02 0.002 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | $5.35 0.74 USD |
-0.74
|
$8.35B 1.16B USD | $38.66M 5.37M USD | $5.32 0.74 USD | $5.48 0.76 USD | $8.35B 1.16B USD | 0 | -$0.11 -0.01 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $10.55 1.47 USD |
-0.57
|
$8.35B 1.16B USD | $8.6M 1.2M USD | $10.52 1.46 USD | $10.7 1.49 USD | $8.35B 1.16B USD | 15.74 | $0.67 0.09 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $16.4 2.28 USD |
+1.74
|
$8.35B 1.16B USD | $4.42M 615.1K USD | $16.04 2.23 USD | $16.48 2.29 USD | $8.35B 1.16B USD | 18.85 | $0.87 0.12 USD | |
| Nanya New Material Technology Co.,Ltd 688519.SS | $34.9 4.85 USD |
+4.74
|
$8.32B 1.16B USD | $7.21M 1M USD | $31.06 4.32 USD | $35 4.87 USD | $8.32B 1.16B USD | 129.25 | $0.27 0.04 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $24.37 3.39 USD |
+8.12
|
$8.32B 1.16B USD | $28.1M 3.91M USD | $22.42 3.12 USD | $25.38 3.53 USD | $8.32B 1.16B USD | 62.48 | $0.39 0.05 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $16 2.22 USD |
-2.56
|
$8.32B 1.16B USD | $11.81M 1.64M USD | $16 2.22 USD | $16.47 2.29 USD | $8.32B 1.16B USD | 64.00 | $0.25 0.03 USD | |
| Kinco Automation (Shanghai) Co.,Ltd 688160.SS | $99 13.77 USD |
-3.2
|
$8.32B 1.16B USD | $1.74M 241.39K USD | $98.67 13.72 USD | $103.51 14.39 USD | $8.32B 1.16B USD | 167.79 | $0.59 0.08 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.25 2.4 USD |
+0.64
|
$8.31B 1.16B USD | $3.25M 452.2K USD | $17.07 2.37 USD | $17.54 2.44 USD | $8.31B 1.16B USD | 45.39 | $0.38 0.05 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.37 0.33 USD |
0
|
$8.31B 1.16B USD | $10.52M 1.46M USD | $2.35 0.33 USD | $2.4 0.33 USD | $8.31B 1.16B USD | 0 | -$0.12 -0.01 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $10.82 1.5 USD |
-0.18
|
$8.31B 1.16B USD | $3.13M 435.05K USD | $10.71 1.49 USD | $10.95 1.52 USD | $8.31B 1.16B USD | 47.04 | $0.23 0.03 USD | |
| HUASHENG TEAMSUN 600410.SS | $7.57 1.05 USD |
+0.53
|
$8.3B 1.15B USD | $30.66M 4.26M USD | $7.46 1.04 USD | $7.73 1.07 USD | $8.3B 1.15B USD | 0 | -$0.4 -0.05 USD | |
| HENGTONG 600226.SS | $2.79 0.39 USD |
0
|
$8.3B 1.15B USD | $18.14M 2.52M USD | $2.77 0.39 USD | $2.82 0.39 USD | $8.3B 1.15B USD | 46.50 | $0.06 0.008 USD | |
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | $13.43 1.87 USD |
-0.15
|
$8.29B 1.15B USD | $3.95M 548.92K USD | $13.28 1.85 USD | $13.57 1.89 USD | $8.29B 1.15B USD | 31.23 | $0.43 0.06 USD | |
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | $11.71 1.63 USD |
-1.6
|
$8.29B 1.15B USD | $14.21M 1.98M USD | $11.67 1.62 USD | $12.04 1.67 USD | $8.29B 1.15B USD | 0 | -$0.78 -0.1 USD | |
| China Security Co., Ltd. 600654.SS | $2.88 0.4 USD |
0
|
$8.29B 1.15B USD | $25.12M 3.49M USD | $2.85 0.4 USD | $2.93 0.41 USD | $8.29B 1.15B USD | 144.00 | $0.02 0.002 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $3.37 0.47 USD |
0
|
$8.29B 1.15B USD | $21.67M 3.01M USD | $3.33 0.46 USD | $3.4 0.47 USD | $8.29B 1.15B USD | 168.50 | $0.02 0.002 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $19.51 2.71 USD |
+1.93
|
$8.29B 1.15B USD | $2.45M 340.4K USD | $19.02 2.64 USD | $19.77 2.75 USD | $8.29B 1.15B USD | 14.03 | $1.39 0.19 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $16.58 2.31 USD |
-0.66
|
$8.28B 1.15B USD | $9.42M 1.31M USD | $16.56 2.3 USD | $16.81 2.34 USD | $8.28B 1.15B USD | 15.94 | $1.04 0.14 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $2.69 0.37 USD |
+0.37
|
$8.28B 1.15B USD | $30.89M 4.29M USD | $2.64 0.37 USD | $2.7 0.38 USD | $8.28B 1.15B USD | 0 | -$0.32 -0.04 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $15.59 2.17 USD |
-0.51
|
$8.27B 1.15B USD | $5.82M 809.23K USD | $15.44 2.15 USD | $15.79 2.2 USD | $8.27B 1.15B USD | 11.29 | $1.38 0.19 USD | |
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | $8.61 1.2 USD |
+0.94
|
$8.26B 1.15B USD | $40.86M 5.68M USD | $8.45 1.17 USD | $8.85 1.23 USD | $8.26B 1.15B USD | 31.88 | $0.27 0.04 USD | |
| XIZANG ZHUFENG 600338.SS | $9.03 1.26 USD |
-0.11
|
$8.26B 1.15B USD | $7.55M 1.05M USD | $8.97 1.25 USD | $9.11 1.27 USD | $8.26B 1.15B USD | 0 | -$0.08 -0.01 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.03 0.7 USD |
+0.6
|
$8.25B 1.15B USD | $8.17M 1.14M USD | $4.96 0.69 USD | $5.06 0.7 USD | $8.25B 1.15B USD | 55.88 | $0.09 0.01 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $2.76 0.38 USD |
+1.85
|
$8.25B 1.15B USD | $48.45M 6.74M USD | $2.69 0.37 USD | $2.83 0.39 USD | $8.25B 1.15B USD | 0 | -$1.07 -0.1 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.55 — |
0
|
$1.15B — | $616.1K — | $0.54 — | $0.55 — | $1.15B — | 6.06 | $0.09 — | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $48.8 6.79 USD |
+4.95
|
$8.25B 1.15B USD | $17.88M 2.49M USD | $45.8 6.37 USD | $51.82 7.21 USD | $8.25B 1.15B USD | 69.71 | $0.7 0.1 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $13.26 1.84 USD |
+1.61
|
$8.24B 1.15B USD | $7.77M 1.08M USD | $12.89 1.79 USD | $13.38 1.86 USD | $8.24B 1.15B USD | 27.62 | $0.48 0.07 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $29.75 4.14 USD |
+1.54
|
$8.23B 1.14B USD | $12.59M 1.75M USD | $29.24 4.07 USD | $30.3 4.21 USD | $8.23B 1.14B USD | 102.58 | $0.29 0.04 USD | |
| CHINA SPORTS IND 600158.SS | $8.58 1.19 USD |
+2.88
|
$8.23B 1.14B USD | $59.24M 8.24M USD | $8.26 1.15 USD | $8.88 1.23 USD | $8.23B 1.14B USD | 61.28 | $0.14 0.02 USD | |
| Dashang Co., Ltd. 600694.SS | $26.03 3.62 USD |
-0.8
|
$8.23B 1.14B USD | $4.62M 642.35K USD | $25.9 3.6 USD | $26.66 3.71 USD | $8.23B 1.14B USD | 15.04 | $1.73 0.24 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $4.38 0.61 USD |
-2.23
|
$8.21B 1.14B USD | $35.95M 5M USD | $4.33 0.6 USD | $4.53 0.63 USD | $8.21B 1.14B USD | 0 | -$0.68 -0.09 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $8.23 1.14 USD |
-0.12
|
$8.19B 1.14B USD | $6.36M 884.23K USD | $8.19 1.14 USD | $8.37 1.16 USD | $8.19B 1.14B USD | 26.54 | $0.31 0.04 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.92 2.21 USD |
+0.63
|
$8.19B 1.14B USD | $4.76M 661.47K USD | $15.65 2.18 USD | $16.03 2.23 USD | $8.19B 1.14B USD | 11.45 | $1.39 0.19 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $34.43 4.79 USD |
-2.6
|
$8.17B 1.14B USD | $8.71M 1.21M USD | $34.36 4.78 USD | $35.79 4.98 USD | $8.17B 1.14B USD | 39.12 | $0.88 0.12 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $4.08 0.57 USD |
-1.21
|
$8.16B 1.13B USD | $59.9M 8.33M USD | $4.06 0.56 USD | $4.18 0.58 USD | $8.16B 1.13B USD | 102.00 | $0.04 0.005 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.07 0.84 USD |
-0.49
|
$8.16B 1.13B USD | $27.08M 3.77M USD | $6.03 0.84 USD | $6.15 0.86 USD | $8.16B 1.13B USD | 30.35 | $0.2 0.03 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $16.99 2.36 USD |
+0.89
|
$8.16B 1.13B USD | $2.39M 332.42K USD | $16.72 2.32 USD | $17.1 2.38 USD | $8.16B 1.13B USD | 16.98 | $1 0.14 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.7 0.22 USD |
+0.59
|
$8.87B 1.13B USD | $30.1K 3.85K USD | $1.68 0.21 USD | $1.7 0.22 USD | $8.87B 1.13B USD | 56.66 | $0.03 0.003 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $6.83 0.95 USD |
+0.74
|
$8.15B 1.13B USD | $2.55M 354.56K USD | $6.72 0.93 USD | $6.89 0.96 USD | $8.15B 1.13B USD | 22.03 | $0.31 0.04 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.98 0.83 USD |
+3.46
|
$8.13B 1.13B USD | $122.04M 16.97M USD | $5.69 0.79 USD | $6.04 0.84 USD | $8.13B 1.13B USD | 14.94 | $0.4 0.06 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $15.43 2.15 USD |
+1.18
|
$8.13B 1.13B USD | $42.32M 5.88M USD | $14.9 2.07 USD | $15.62 2.17 USD | $8.13B 1.13B USD | 38.57 | $0.4 0.06 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $47.99 6.67 USD |
+3.49
|
$8.13B 1.13B USD | $11.89M 1.65M USD | $44.58 6.2 USD | $48.98 6.81 USD | $8.13B 1.13B USD | 67.59 | $0.71 0.1 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $12.25 1.7 USD |
-0.33
|
$8.12B 1.13B USD | $11.2M 1.56M USD | $12.24 1.7 USD | $12.51 1.74 USD | $8.12B 1.13B USD | 0 | -$0.75 -0.1 USD | |
| Guizhou Gas Group Corporation Ltd. 600903.SS | $7.05 0.98 USD |
-1.54
|
$8.11B 1.13B USD | $12.02M 1.67M USD | $7.05 0.98 USD | $7.14 0.99 USD | $8.11B 1.13B USD | 235.00 | $0.03 0.004 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $8.85 1.23 USD |
+1.26
|
$8.11B 1.13B USD | $10.66M 1.48M USD | $8.65 1.2 USD | $8.98 1.25 USD | $8.11B 1.13B USD | 88.50 | $0.1 0.01 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $10.14 1.41 USD |
+0.4
|
$8.09B 1.13B USD | $11.52M 1.6M USD | $10.06 1.4 USD | $10.32 1.43 USD | $8.09B 1.13B USD | 507.00 | $0.02 0.002 USD | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | $30.14 4.19 USD |
-0.76
|
$8.09B 1.12B USD | $3M 417.77K USD | $30.08 4.18 USD | $31.06 4.32 USD | $8.09B 1.12B USD | 61.51 | $0.49 0.07 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $11.63 1.62 USD |
-1.02
|
$8.09B 1.12B USD | $29.57M 4.11M USD | $11.59 1.61 USD | $11.97 1.66 USD | $8.09B 1.12B USD | 0 | -$0.79 -0.1 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $8.84 1.23 USD |
+0.23
|
$8.08B 1.12B USD | $12.98M 1.8M USD | $8.7 1.21 USD | $9 1.25 USD | $8.08B 1.12B USD | 0 | -$0.21 -0.02 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $20.02 2.78 USD |
-2.58
|
$8.08B 1.12B USD | $7.48M 1.04M USD | $19.99 2.78 USD | $20.62 2.87 USD | $8.08B 1.12B USD | 25.34 | $0.79 0.11 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $8.18 1.14 USD |
+0.37
|
$8.07B 1.12B USD | $36.74M 5.11M USD | $8.07 1.12 USD | $8.53 1.19 USD | $8.07B 1.12B USD | 0 | $0 0 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $5.7 0.79 USD |
-0.52
|
$8.07B 1.12B USD | $18.87M 2.62M USD | $5.65 0.79 USD | $5.79 0.81 USD | $8.07B 1.12B USD | 28.49 | $0.2 0.03 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $78.91 10.97 USD |
+4.21
|
$8.07B 1.12B USD | $2.87M 399.48K USD | $75.3 10.47 USD | $80.57 11.2 USD | $8.07B 1.12B USD | 69.21 | $1.14 0.16 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $8.08 1.12 USD |
0
|
$8.07B 1.12B USD | $8.98M 1.25M USD | $8 1.11 USD | $8.2 1.14 USD | $8.07B 1.12B USD | 18.36 | $0.44 0.06 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.37 0.89 USD |
0
|
$8.03B 1.12B USD | $29.68M 4.13M USD | $6.27 0.87 USD | $6.43 0.89 USD | $8.03B 1.12B USD | 212.33 | $0.03 0.004 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.02 0.7 USD |
0
|
$8.03B 1.12B USD | $13.69M 1.9M USD | $4.98 0.69 USD | $5.14 0.71 USD | $8.03B 1.12B USD | 0 | -$1.75 -0.2 USD | |
| Anhui Tatfook Technology Co., Ltd 300134.SZ | $10.25 1.43 USD |
-2.01
|
$8.03B 1.12B USD | $10.19M 1.42M USD | $10.24 1.42 USD | $10.52 1.46 USD | $8.03B 1.12B USD | 0 | -$0.48 -0.06 USD | |
| CEVIA Enviro Inc. 000885.SZ | $12.5 1.74 USD |
0
|
$8.03B 1.12B USD | $2.04M 283.88K USD | $12.43 1.73 USD | $12.59 1.75 USD | $8.03B 1.12B USD | 7.57 | $1.65 0.23 USD | |
| Jade Bird Fire Co., Ltd. 002960.SZ | $10.9 1.52 USD |
+0.93
|
$8.03B 1.12B USD | $4.87M 677.21K USD | $10.68 1.48 USD | $10.93 1.52 USD | $8.03B 1.12B USD | 22.70 | $0.48 0.07 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $14.59 2.03 USD |
+3.4
|
$8.02B 1.12B USD | $5.65M 785.44K USD | $13.52 1.88 USD | $14.78 2.06 USD | $8.02B 1.12B USD | 145.90 | $0.1 0.01 USD | |
| GUYUE LONGSHAN 600059.SS | $8.8 1.22 USD |
+0.57
|
$8.02B 1.12B USD | $22.63M 3.15M USD | $8.67 1.21 USD | $8.86 1.23 USD | $8.02B 1.12B USD | 38.26 | $0.23 0.03 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $7.14 0.99 USD |
-0.83
|
$8.02B 1.12B USD | $27.49M 3.82M USD | $7.02 0.98 USD | $7.28 1.01 USD | $8.02B 1.12B USD | 25.50 | $0.28 0.04 USD | |
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | $2.39 0.33 USD |
-0.42
|
$8.02B 1.11B USD | $23.69M 3.29M USD | $2.38 0.33 USD | $2.42 0.34 USD | $8.02B 1.11B USD | 0 | -$0.11 -0.01 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.67 0.65 USD |
+0.65
|
$8.02B 1.11B USD | $20.29M 2.82M USD | $4.61 0.64 USD | $4.72 0.66 USD | $8.02B 1.11B USD | 5.98 | $0.78 0.11 USD | |
| HNA Technology Co.,Ltd. 600751.SS | $2.92 0.41 USD |
-1.02
|
$8.01B 1.11B USD | $51.79M 7.2M USD | $2.88 0.4 USD | $2.97 0.41 USD | $8.01B 1.11B USD | 146.00 | $0.02 0.002 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $13.63 1.9 USD |
+0.15
|
$8.01B 1.11B USD | $1.49M 207.41K USD | $13.5 1.88 USD | $13.69 1.9 USD | $8.01B 1.11B USD | 19.75 | $0.69 0.1 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $19.76 2.75 USD |
-0.05
|
$7.99B 1.11B USD | $1.61M 223.49K USD | $19.62 2.73 USD | $19.96 2.78 USD | $7.99B 1.11B USD | 18.12 | $1.09 0.15 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $18.75 2.61 USD |
+1.41
|
$7.99B 1.11B USD | $7.6M 1.06M USD | $18.28 2.54 USD | $19.1 2.66 USD | $7.99B 1.11B USD | 0 | -$0.37 -0.05 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $24.92 3.46 USD |
+0.97
|
$7.98B 1.11B USD | $13M 1.81M USD | $24.42 3.4 USD | $25.55 3.55 USD | $7.98B 1.11B USD | 311.50 | $0.08 0.01 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $59.96 8.34 USD |
+3.01
|
$7.97B 1.11B USD | $3.2M 444.31K USD | $57.69 8.02 USD | $60.35 8.39 USD | $7.97B 1.11B USD | 14.55 | $4.12 0.57 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $10.84 1.51 USD |
+10.05
|
$7.97B 1.11B USD | $154.76M 21.52M USD | $10.34 1.44 USD | $10.84 1.51 USD | $7.97B 1.11B USD | 180.66 | $0.06 0.008 USD | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | $31.04 4.32 USD |
-3.24
|
$7.96B 1.11B USD | $7.89M 1.1M USD | $31 4.31 USD | $32.46 4.51 USD | $7.96B 1.11B USD | 0 | -$0.76 -0.1 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $5.22 0.73 USD |
0
|
$7.95B 1.11B USD | $25.71M 3.58M USD | $5.18 0.72 USD | $5.29 0.74 USD | $7.95B 1.11B USD | 15.35 | $0.34 0.05 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $8.2 1.14 USD |
+0.86
|
$7.95B 1.11B USD | $7.41M 1.03M USD | $8.05 1.12 USD | $8.27 1.15 USD | $7.95B 1.11B USD | 17.08 | $0.48 0.07 USD | |
| Arcplus Group PLC 600629.SS | $8.19 1.14 USD |
-1.44
|
$7.95B 1.11B USD | $64.13M 8.92M USD | $8.17 1.14 USD | $8.52 1.18 USD | $7.95B 1.11B USD | 19.97 | $0.41 0.06 USD | |
| TIANTONG 600330.SS | $6.43 0.89 USD |
0
|
$7.93B 1.1B USD | $9.36M 1.3M USD | $6.37 0.89 USD | $6.51 0.91 USD | $7.93B 1.1B USD | 45.92 | $0.14 0.02 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | $16.9 2.35 USD |
-0.65
|
$7.92B 1.1B USD | $6.02M 837.57K USD | $16.72 2.32 USD | $17.22 2.39 USD | $7.92B 1.1B USD | 26.00 | $0.65 0.09 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $13.96 1.94 USD |
-0.43
|
$7.92B 1.1B USD | $4.67M 649.37K USD | $13.88 1.93 USD | $14.14 1.97 USD | $7.92B 1.1B USD | 20.52 | $0.68 0.09 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $4.89 0.68 USD |
-0.81
|
$7.92B 1.1B USD | $6.27M 872.23K USD | $4.86 0.68 USD | $4.96 0.69 USD | $7.92B 1.1B USD | 0 | -$0.23 -0.03 USD | |
| NINGBO YUNSHENG 600366.SS | $7.2 1 USD |
-0.28
|
$7.91B 1.1B USD | $12.1M 1.68M USD | $7.13 0.99 USD | $7.24 1.01 USD | $7.91B 1.1B USD | 90.00 | $0.08 0.01 USD | |
| FREDA 600223.SS | $7.78 1.08 USD |
-1.27
|
$7.91B 1.1B USD | $20.68M 2.88M USD | $7.76 1.08 USD | $7.96 1.11 USD | $7.91B 1.1B USD | 32.41 | $0.24 0.03 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $6.63 0.92 USD |
+0.61
|
$7.9B 1.1B USD | $18.72M 2.6M USD | $6.57 0.91 USD | $6.75 0.94 USD | $7.9B 1.1B USD | 13.53 | $0.49 0.07 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.36 0.3 USD |
0
|
$8.58B 1.1B USD | $75.64K 9.67K USD | $2.36 0.3 USD | $2.38 0.3 USD | $8.58B 1.1B USD | 11.23 | $0.21 0.03 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $5.58 0.78 USD |
+0.18
|
$7.88B 1.1B USD | $6.63M 922.25K USD | $5.54 0.77 USD | $5.61 0.78 USD | $7.88B 1.1B USD | 10.94 | $0.51 0.07 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | $44.47 6.18 USD |
+0.47
|
$7.88B 1.1B USD | $2.53M 351.71K USD | $43.53 6.05 USD | $45.09 6.27 USD | $7.88B 1.1B USD | 31.99 | $1.39 0.19 USD | |
| Beingmate Co., Ltd. 002570.SZ | $7.29 1.01 USD |
-0.14
|
$7.87B 1.09B USD | $539.35M 74.99M USD | $6.6 0.92 USD | $7.89 1.1 USD | $7.87B 1.09B USD | 121.50 | $0.06 0.008 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||