Página de resultados 17 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5459)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China Merchants Property Operation & Service Co., Ltd.
001914.SZ
CN
|
CN¥8.56 1.26 USD |
+0.71
|
CN¥9.02B 1.33B USD | CN¥6.10M 899.61K USD | CN¥8.46 1.25 USD | CN¥8.56 1.26 USD | CN¥9.02B 1.33B USD | 14.03 | CN¥0.61 0.09 USD | ||
Guilin Sanjin Pharmaceutical Co., Ltd.
002275.SZ
CN
|
CN¥15.35 2.26 USD |
-9.17
|
CN¥9.02B 1.33B USD | CN¥58.66M 8.66M USD | CN¥15.21 2.24 USD | CN¥16.88 2.49 USD | CN¥9.02B 1.33B USD | 21.31 | CN¥0.72 0.11 USD | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥13.54 2 USD |
-1.31
|
CN¥9.02B 1.33B USD | CN¥74.13M 10.94M USD | CN¥13.22 1.95 USD | CN¥14.20 2.1 USD | CN¥9.02B 1.33B USD | 84.62 | CN¥0.16 0.02 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
900947.SS
CN
|
$0.25 — |
+0.4
|
$1.33B — | $394.32K — | $0.25 — | $0.25 — | $1.33B — | 8.40 | $0.03 — | ||
|
SVG Tech Group Co.,Ltd.
300331.SZ
CN
|
CN¥34.70 5.12 USD |
-0.09
|
CN¥9.01B 1.33B USD | CN¥11.84M 1.75M USD | CN¥33.66 4.97 USD | CN¥34.92 5.15 USD | CN¥9.01B 1.33B USD | 433.75 | CN¥0.08 0.01 USD | ||
|
Huapont Life Sciences Co.,Ltd.
002004.SZ
CN
|
CN¥4.55 0.67 USD |
-0.22
|
CN¥9.01B 1.33B USD | CN¥14.20M 2.09M USD | CN¥4.53 0.67 USD | CN¥4.60 0.68 USD | CN¥9.01B 1.33B USD | 15.68 | CN¥0.29 0.04 USD | ||
NSFOCUS Technologies Group Co., Ltd.
300369.SZ
CN
|
CN¥10.96 1.62 USD |
-0.09
|
CN¥9.01B 1.33B USD | CN¥73.00M 10.77M USD | CN¥10.53 1.55 USD | CN¥11.20 1.65 USD | CN¥9.01B 1.33B USD | 0 | -CN¥0.04 -0.005 USD | ||
Geo-Jade Petroleum Corporation
600759.SS
CN
|
CN¥2.17 0.32 USD |
+0.93
|
CN¥9.00B 1.33B USD | CN¥60.76M 8.96M USD | CN¥2.14 0.32 USD | CN¥2.19 0.32 USD | CN¥9.00B 1.33B USD | 24.11 | CN¥0.09 0.01 USD | ||
|
Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd.
603300.SS
CN
|
CN¥4.50 0.66 USD |
+0.67
|
CN¥9.00B 1.33B USD | CN¥18.79M 2.77M USD | CN¥4.44 0.66 USD | CN¥4.53 0.67 USD | CN¥9.00B 1.33B USD | 26.47 | CN¥0.17 0.03 USD | ||
|
Zhejiang Yiming Food Co., Ltd.
605179.SS
CN
|
CN¥22.42 3.31 USD |
-1.8
|
CN¥8.99B 1.33B USD | CN¥18.18M 2.68M USD | CN¥21.82 3.22 USD | CN¥23.25 3.43 USD | CN¥8.99B 1.33B USD | 249.11 | CN¥0.09 0.01 USD | ||
|
Hangzhou DPtech Technologies Co.,Ltd.
300768.SZ
CN
|
CN¥13.95 2.06 USD |
-0.29
|
CN¥8.98B 1.33B USD | CN¥3.85M 567.98K USD | CN¥13.86 2.05 USD | CN¥14.08 2.08 USD | CN¥8.98B 1.33B USD | 42.27 | CN¥0.33 0.05 USD | ||
Sansure Biotech Inc.
688289.SS
CN
|
CN¥15.62 2.3 USD |
-0.19
|
CN¥8.98B 1.33B USD | CN¥2.22M 327.98K USD | CN¥15.56 2.3 USD | CN¥15.74 2.32 USD | CN¥8.98B 1.33B USD | 82.21 | CN¥0.19 0.03 USD | ||
|
China Express Airlines Co.,LTD
002928.SZ
CN
|
CN¥7.00 1.03 USD |
-1.82
|
CN¥8.95B 1.32B USD | CN¥25.96M 3.83M USD | CN¥6.96 1.03 USD | CN¥7.12 1.05 USD | CN¥8.95B 1.32B USD | 70.00 | CN¥0.10 0.01 USD | ||
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥8.83 1.3 USD |
+1.26
|
CN¥8.93B 1.32B USD | CN¥12.30M 1.82M USD | CN¥8.66 1.28 USD | CN¥8.87 1.31 USD | CN¥8.93B 1.32B USD | 29.43 | CN¥0.30 0.04 USD | ||
Guangdong TCL Smart Home Appliances Co., Ltd.
002668.SZ
CN
|
CN¥8.24 1.22 USD |
-1.9
|
CN¥8.93B 1.32B USD | CN¥13.40M 1.98M USD | CN¥8.23 1.21 USD | CN¥8.41 1.24 USD | CN¥8.93B 1.32B USD | 9.80 | CN¥0.84 0.12 USD | ||
|
Guangzhou Risong Intelligent Technology Holding Co., Ltd.
688090.SS
CN
|
CN¥56.25 8.3 USD |
+5.14
|
CN¥8.93B 1.32B USD | CN¥11.42M 1.68M USD | CN¥52.28 7.71 USD | CN¥56.82 8.38 USD | CN¥8.93B 1.32B USD | 127.84 | CN¥0.44 0.06 USD | ||
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.
688076.SS
CN
|
CN¥28.16 4.15 USD |
+0.82
|
CN¥8.92B 1.32B USD | CN¥1.14M 167.52K USD | CN¥27.72 4.09 USD | CN¥28.18 4.16 USD | CN¥8.92B 1.32B USD | 39.66 | CN¥0.71 0.1 USD | ||
|
Pacific Shuanglin Bio-pharmacy Co., Ltd.
000403.SZ
CN
|
CN¥9.38 1.38 USD |
0
|
CN¥8.91B 1.32B USD | CN¥4.86M 717.61K USD | CN¥9.31 1.37 USD | CN¥9.40 1.39 USD | CN¥8.91B 1.32B USD | 42.63 | CN¥0.22 0.03 USD | ||
|
Sunshine Global Circuits Co.,Ltd.
300739.SZ
CN
|
CN¥23.85 3.52 USD |
+4.06
|
CN¥8.90B 1.31B USD | CN¥27.09M 4M USD | CN¥22.70 3.35 USD | CN¥23.90 3.53 USD | CN¥8.90B 1.31B USD | 59.62 | CN¥0.40 0.06 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥7.42 1.09 USD |
+1.5
|
CN¥8.90B 1.31B USD | CN¥12.58M 1.86M USD | CN¥7.28 1.07 USD | CN¥7.45 1.1 USD | CN¥8.90B 1.31B USD | 43.64 | CN¥0.17 0.03 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.55 0.38 USD |
+1.19
|
CN¥8.90B 1.31B USD | CN¥338.48M 49.94M USD | CN¥2.46 0.36 USD | CN¥2.63 0.39 USD | CN¥8.90B 1.31B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
DongGuan YuTong Optical Technology Co.,Ltd.
300790.SZ
CN
|
CN¥17.05 2.52 USD |
-0.53
|
CN¥8.87B 1.31B USD | CN¥23.84M 3.52M USD | CN¥16.70 2.46 USD | CN¥17.15 2.53 USD | CN¥8.87B 1.31B USD | 34.79 | CN¥0.49 0.07 USD | ||
|
Genimous Technology Co., Ltd.
000676.SZ
CN
|
CN¥7.02 1.04 USD |
-0.57
|
CN¥8.84B 1.3B USD | CN¥58.27M 8.6M USD | CN¥6.92 1.02 USD | CN¥7.08 1.04 USD | CN¥8.84B 1.3B USD | 33.42 | CN¥0.21 0.03 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
600874.SS
CN
|
CN¥5.63 0.83 USD |
-0.35
|
CN¥8.84B 1.3B USD | CN¥6.39M 943.25K USD | CN¥5.62 0.83 USD | CN¥5.68 0.84 USD | CN¥8.84B 1.3B USD | 10.05 | CN¥0.56 0.08 USD | ||
|
Wedge Industrial Co.,Ltd.
000534.SZ
CN
|
CN¥17.34 2.56 USD |
+0.17
|
CN¥8.84B 1.3B USD | CN¥9.79M 1.44M USD | CN¥16.97 2.5 USD | CN¥17.44 2.57 USD | CN¥8.84B 1.3B USD | 51.00 | CN¥0.34 0.05 USD | ||
Bengang Steel Plates Co., Ltd.
000761.SZ
CN
|
CN¥2.15 0.32 USD |
+0.47
|
CN¥8.83B 1.3B USD | CN¥11.50M 1.7M USD | CN¥2.12 0.31 USD | CN¥2.17 0.32 USD | CN¥8.83B 1.3B USD | 0 | -CN¥1.24 -0.1 USD | ||
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.
603267.SS
CN
|
CN¥38.22 5.64 USD |
+1.76
|
CN¥8.83B 1.3B USD | CN¥3.30M 486.32K USD | CN¥37.30 5.5 USD | CN¥38.29 5.65 USD | CN¥8.83B 1.3B USD | 43.43 | CN¥0.88 0.13 USD | ||
|
COFCO Biotechnology Co., Ltd.
000930.SZ
CN
|
CN¥4.75 0.7 USD |
-0.63
|
CN¥8.82B 1.3B USD | CN¥13.40M 1.98M USD | CN¥4.72 0.7 USD | CN¥4.79 0.71 USD | CN¥8.82B 1.3B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
EFORT Intelligent Equipment Co., Ltd.
688165.SS
CN
|
CN¥16.89 2.49 USD |
+7.17
|
CN¥8.81B 1.3B USD | CN¥24.08M 3.55M USD | CN¥15.46 2.28 USD | CN¥17.20 2.54 USD | CN¥8.81B 1.3B USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Guangzhou Ruoyuchen Technology Co.,Ltd.
003010.SZ
CN
|
CN¥28.33 4.18 USD |
-0.35
|
CN¥8.81B 1.3B USD | CN¥5.23M 772.39K USD | CN¥27.95 4.12 USD | CN¥28.77 4.24 USD | CN¥8.81B 1.3B USD | 28.04 | CN¥1.01 0.15 USD | ||
|
Sichuan Furong Technology Co., Ltd.
603327.SS
CN
|
CN¥8.11 1.2 USD |
-0.49
|
CN¥8.81B 1.3B USD | CN¥8.83M 1.3M USD | CN¥8.06 1.19 USD | CN¥8.14 1.2 USD | CN¥8.81B 1.3B USD | 54.06 | CN¥0.15 0.02 USD | ||
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥7.50 1.11 USD |
+0.13
|
CN¥8.81B 1.3B USD | CN¥6.10M 899.43K USD | CN¥7.47 1.1 USD | CN¥7.54 1.11 USD | CN¥8.81B 1.3B USD | 28.84 | CN¥0.26 0.04 USD | ||
|
Bomin Electronics Co., Ltd.
603936.SS
CN
|
CN¥13.56 2 USD |
+4.39
|
CN¥8.80B 1.3B USD | CN¥37.58M 5.54M USD | CN¥12.91 1.9 USD | CN¥13.66 2.02 USD | CN¥8.80B 1.3B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shenzhen Fine Made Electronics Group Co., Ltd.
300671.SZ
CN
|
CN¥39.28 5.8 USD |
+2.77
|
CN¥8.79B 1.3B USD | CN¥15.36M 2.27M USD | CN¥37.81 5.58 USD | CN¥39.48 5.83 USD | CN¥8.79B 1.3B USD | 785.60 | CN¥0.05 0.007 USD | ||
BBMG Jidong Cement Group Co., Ltd
000401.SZ
CN
|
CN¥3.31 0.49 USD |
-0.9
|
CN¥8.79B 1.3B USD | CN¥6.63M 978.38K USD | CN¥3.28 0.48 USD | CN¥3.34 0.49 USD | CN¥8.79B 1.3B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Zwsoft Co.,Ltd.
688083.SS
CN
|
CN¥51.78 7.64 USD |
+0.15
|
CN¥8.78B 1.3B USD | CN¥3.27M 483.17K USD | CN¥51.11 7.54 USD | CN¥52.38 7.73 USD | CN¥8.78B 1.3B USD | 161.81 | CN¥0.32 0.05 USD | ||
Beijing Haitian Ruisheng Science Technology Ltd.
688787.SS
CN
|
CN¥145.59 21.48 USD |
+6.82
|
CN¥8.78B 1.3B USD | CN¥9.24M 1.36M USD | CN¥134.03 19.78 USD | CN¥145.88 21.52 USD | CN¥8.78B 1.3B USD | 415.97 | CN¥0.35 0.05 USD | ||
|
Richinfo Technology Co., Ltd.
300634.SZ
CN
|
CN¥19.45 2.87 USD |
-0.41
|
CN¥8.78B 1.29B USD | CN¥6.98M 1.03M USD | CN¥19.12 2.82 USD | CN¥19.59 2.89 USD | CN¥8.78B 1.29B USD | 46.30 | CN¥0.42 0.06 USD | ||
|
Shandong Xinhua Pharmaceutical Company Limited
000756.SZ
CN
|
CN¥12.58 1.86 USD |
-0.55
|
CN¥8.76B 1.29B USD | CN¥6.32M 932.54K USD | CN¥12.50 1.84 USD | CN¥12.61 1.86 USD | CN¥8.76B 1.29B USD | 38.12 | CN¥0.33 0.05 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥15.29 2.26 USD |
+1.93
|
CN¥8.76B 1.29B USD | CN¥45.85M 6.77M USD | CN¥14.77 2.18 USD | CN¥15.36 2.27 USD | CN¥8.76B 1.29B USD | 50.96 | CN¥0.30 0.04 USD | ||
Red Star Macalline Group Corporation Ltd.
601828.SS
CN
|
CN¥2.01 0.3 USD |
-0.5
|
CN¥8.75B 1.29B USD | CN¥19.58M 2.89M USD | CN¥2.00 0.3 USD | CN¥2.02 0.3 USD | CN¥8.75B 1.29B USD | 0 | -CN¥5.05 -0.7 USD | ||
|
Jiangsu Yunyi Electric Co.,Ltd.
300304.SZ
CN
|
CN¥9.96 1.47 USD |
+1.12
|
CN¥8.75B 1.29B USD | CN¥9.89M 1.46M USD | CN¥9.79 1.44 USD | CN¥10.03 1.48 USD | CN¥8.75B 1.29B USD | 19.15 | CN¥0.52 0.08 USD | ||
Beijing Shunxin Agriculture Co.,Ltd
000860.SZ
CN
|
CN¥11.78 1.74 USD |
-2.89
|
CN¥8.74B 1.29B USD | CN¥17.90M 2.64M USD | CN¥11.69 1.72 USD | CN¥12.19 1.8 USD | CN¥8.74B 1.29B USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Yantai China Pet Foods Co., Ltd.
002891.SZ
CN
|
CN¥27.10 4 USD |
-0.91
|
CN¥8.72B 1.29B USD | CN¥3.38M 499.21K USD | CN¥26.86 3.96 USD | CN¥27.49 4.06 USD | CN¥8.72B 1.29B USD | 39.27 | CN¥0.69 0.1 USD | ||
Kailuan Energy Chemical Co.,Ltd.
600997.SS
CN
|
CN¥5.49 0.81 USD |
-0.18
|
CN¥8.72B 1.29B USD | CN¥9.94M 1.47M USD | CN¥5.45 0.8 USD | CN¥5.57 0.82 USD | CN¥8.72B 1.29B USD | 0 | -CN¥0.13 -0.01 USD | ||
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥18.82 2.78 USD |
+3.12
|
CN¥8.70B 1.28B USD | CN¥22.51M 3.32M USD | CN¥18.28 2.7 USD | CN¥18.85 2.78 USD | CN¥8.70B 1.28B USD | 24.76 | CN¥0.76 0.11 USD | ||
|
Hunan Friendship&Apollo Commercial Co.,Ltd.
002277.SZ
CN
|
CN¥6.24 0.92 USD |
-2.95
|
CN¥8.70B 1.28B USD | CN¥43.08M 6.36M USD | CN¥6.17 0.91 USD | CN¥6.40 0.94 USD | CN¥8.70B 1.28B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Zhejiang Xianju Pharmaceutical Co., Ltd.
002332.SZ
CN
|
CN¥8.79 1.3 USD |
-1.24
|
CN¥8.70B 1.28B USD | CN¥12.68M 1.87M USD | CN¥8.79 1.3 USD | CN¥8.92 1.32 USD | CN¥8.70B 1.28B USD | 18.70 | CN¥0.47 0.07 USD | ||
|
Guangdong Xianglu Tungsten Co., Ltd.
002842.SZ
CN
|
CN¥25.28 3.73 USD |
+1.32
|
CN¥8.69B 1.28B USD | CN¥16.10M 2.37M USD | CN¥24.39 3.6 USD | CN¥25.35 3.74 USD | CN¥8.69B 1.28B USD | 14.12 | CN¥1.79 0.26 USD | ||
Shandong Fiberglass Group Co., Ltd
605006.SS
CN
|
CN¥13.29 1.96 USD |
+5.31
|
CN¥8.69B 1.28B USD | CN¥37.67M 5.56M USD | CN¥12.39 1.83 USD | CN¥13.39 1.98 USD | CN¥8.69B 1.28B USD | 189.85 | CN¥0.07 0.01 USD | ||
|
Suzhou Kingswood Education Technology Co., Ltd.
300192.SZ
CN
|
CN¥18.85 2.78 USD |
-2.33
|
CN¥8.69B 1.28B USD | CN¥20.85M 3.08M USD | CN¥18.23 2.69 USD | CN¥19.24 2.84 USD | CN¥8.69B 1.28B USD | 171.36 | CN¥0.11 0.02 USD | ||
|
DR Corporation Limited
301177.SZ
CN
|
CN¥21.70 3.2 USD |
+0.98
|
CN¥8.69B 1.28B USD | CN¥742.90K 109.61K USD | CN¥21.37 3.15 USD | CN¥21.75 3.21 USD | CN¥8.69B 1.28B USD | 120.55 | CN¥0.18 0.03 USD | ||
|
C.Q. Pharmaceutical Holding Co., Ltd.
000950.SZ
CN
|
CN¥5.07 0.75 USD |
0
|
CN¥8.68B 1.28B USD | CN¥8.73M 1.29M USD | CN¥5.04 0.74 USD | CN¥5.09 0.75 USD | CN¥8.68B 1.28B USD | 26.68 | CN¥0.19 0.03 USD | ||
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥43.97 6.49 USD |
+10.01
|
CN¥8.68B 1.28B USD | CN¥10.15M 1.5M USD | CN¥39.88 5.88 USD | CN¥43.97 6.49 USD | CN¥8.68B 1.28B USD | 33.56 | CN¥1.31 0.19 USD | ||
|
Beijing Haixin Energy Technology Co.,Ltd.
300072.SZ
CN
|
CN¥3.69 0.54 USD |
+0.27
|
CN¥8.67B 1.28B USD | CN¥16.14M 2.38M USD | CN¥3.63 0.54 USD | CN¥3.69 0.54 USD | CN¥8.67B 1.28B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥9.40 1.39 USD |
-1.57
|
CN¥8.65B 1.28B USD | CN¥45.49M 6.71M USD | CN¥9.28 1.37 USD | CN¥9.57 1.41 USD | CN¥8.65B 1.28B USD | 40.86 | CN¥0.23 0.03 USD | ||
|
Zhejiang Jolly Pharmaceutical Co.,LTD
300181.SZ
CN
|
CN¥12.33 1.82 USD |
-0.24
|
CN¥8.65B 1.28B USD | CN¥5.13M 756.8K USD | CN¥12.28 1.81 USD | CN¥12.41 1.83 USD | CN¥8.65B 1.28B USD | 13.85 | CN¥0.89 0.13 USD | ||
|
Liaoning Chengda Biotechnology Co., Ltd.
688739.SS
CN
|
CN¥20.76 3.06 USD |
+0.05
|
CN¥8.65B 1.28B USD | CN¥893.82K 131.88K USD | CN¥20.65 3.05 USD | CN¥20.87 3.08 USD | CN¥8.65B 1.28B USD | 129.75 | CN¥0.16 0.02 USD | ||
|
Shenzhen Changhong Technology Co., Ltd.
300151.SZ
CN
|
CN¥16.20 2.39 USD |
+1.12
|
CN¥8.63B 1.27B USD | CN¥7.04M 1.04M USD | CN¥15.90 2.35 USD | CN¥16.30 2.41 USD | CN¥8.63B 1.27B USD | 147.27 | CN¥0.11 0.02 USD | ||
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥7.35 1.08 USD |
0
|
CN¥8.62B 1.27B USD | CN¥4.24M 625.89K USD | CN¥7.32 1.08 USD | CN¥7.38 1.09 USD | CN¥8.62B 1.27B USD | 15.31 | CN¥0.48 0.07 USD | ||
|
Wenzhou Yihua Connector Co., Ltd.
002897.SZ
CN
|
CN¥44.41 6.55 USD |
+1.6
|
CN¥8.61B 1.27B USD | CN¥7.63M 1.13M USD | CN¥43.20 6.37 USD | CN¥44.74 6.6 USD | CN¥8.61B 1.27B USD | 44.85 | CN¥0.99 0.15 USD | ||
Guangzhou Restaurant Group Company Limited
603043.SS
CN
|
CN¥15.17 2.24 USD |
-2.13
|
CN¥8.61B 1.27B USD | CN¥4.19M 618.91K USD | CN¥15.17 2.24 USD | CN¥15.50 2.29 USD | CN¥8.61B 1.27B USD | 18.05 | CN¥0.84 0.12 USD | ||
|
Shenzhen Hui Chuang Da Technology Co., Ltd.
300909.SZ
CN
|
CN¥49.75 7.34 USD |
-0.2
|
CN¥8.61B 1.27B USD | CN¥2.52M 371.16K USD | CN¥49.03 7.23 USD | CN¥50.80 7.5 USD | CN¥8.61B 1.27B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Lao Feng Xiang Co., Ltd.
900905.SS
CN
|
$2.43 — |
+1.04
|
$1.27B — | $162.96K — | $2.38 — | $2.43 — | $1.27B — | 9.70 | $0.25 — | ||
|
Nanjing Panda Electronics Company Limited
600775.SS
CN
|
CN¥9.41 1.39 USD |
+0.32
|
CN¥8.60B 1.27B USD | CN¥13.38M 1.97M USD | CN¥9.25 1.36 USD | CN¥9.47 1.4 USD | CN¥8.60B 1.27B USD | 134.42 | CN¥0.07 0.01 USD | ||
|
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥52.28 7.71 USD |
+0.75
|
CN¥8.58B 1.27B USD | CN¥3.10M 456.97K USD | CN¥51.16 7.55 USD | CN¥52.56 7.76 USD | CN¥8.58B 1.27B USD | 2614.00 | CN¥0.02 0.002 USD | ||
Hainan Haide Capital Management Co., Ltd.
000567.SZ
CN
|
CN¥4.39 0.65 USD |
0
|
CN¥8.58B 1.27B USD | CN¥12.84M 1.89M USD | CN¥4.34 0.64 USD | CN¥4.41 0.65 USD | CN¥8.58B 1.27B USD | 15.13 | CN¥0.29 0.04 USD | ||
OKE Precision Cutting Tools Co., Ltd.
688308.SS
CN
|
CN¥54.04 7.97 USD |
+8.27
|
CN¥8.58B 1.27B USD | CN¥7.95M 1.17M USD | CN¥49.95 7.37 USD | CN¥54.30 8.01 USD | CN¥8.58B 1.27B USD | 19.23 | CN¥2.81 0.41 USD | ||
|
Aotecar New Energy Technology Co., Ltd.
002239.SZ
CN
|
CN¥2.44 0.36 USD |
+1.67
|
CN¥8.57B 1.26B USD | CN¥54.68M 8.07M USD | CN¥2.39 0.35 USD | CN¥2.45 0.36 USD | CN¥8.57B 1.26B USD | 34.85 | CN¥0.07 0.01 USD | ||
|
Shenzhen SEG Co.,Ltd
000058.SZ
CN
|
CN¥6.96 1.03 USD |
+0.58
|
CN¥8.57B 1.26B USD | CN¥16.65M 2.46M USD | CN¥6.89 1.02 USD | CN¥7.03 1.04 USD | CN¥8.57B 1.26B USD | 174.00 | CN¥0.04 0.005 USD | ||
|
Bingo Software Co., Ltd.
688227.SS
CN
|
CN¥75.78 11.18 USD |
+5.91
|
CN¥8.57B 1.26B USD | CN¥4.11M 606.03K USD | CN¥70.49 10.4 USD | CN¥75.90 11.2 USD | CN¥8.57B 1.26B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥7.07 1.04 USD |
+0.28
|
CN¥8.56B 1.26B USD | CN¥8.72M 1.29M USD | CN¥6.99 1.03 USD | CN¥7.11 1.05 USD | CN¥8.56B 1.26B USD | 35.35 | CN¥0.20 0.03 USD | ||
|
Hua Ying Technology (Group) Co.,Ltd.
000536.SZ
CN
|
CN¥3.09 0.46 USD |
-0.32
|
CN¥8.55B 1.26B USD | CN¥22.13M 3.27M USD | CN¥3.06 0.45 USD | CN¥3.10 0.46 USD | CN¥8.55B 1.26B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Chengdu Yunda Technology Co., Ltd.
300440.SZ
CN
|
CN¥19.34 2.85 USD |
+2.6
|
CN¥8.55B 1.26B USD | CN¥11.91M 1.76M USD | CN¥18.62 2.75 USD | CN¥19.40 2.86 USD | CN¥8.55B 1.26B USD | 128.93 | CN¥0.15 0.02 USD | ||
|
Inno Laser Technology Co., Ltd.
301021.SZ
CN
|
CN¥55.88 8.24 USD |
+6.7
|
CN¥8.54B 1.26B USD | CN¥7.61M 1.12M USD | CN¥51.97 7.67 USD | CN¥56.75 8.37 USD | CN¥8.54B 1.26B USD | 98.03 | CN¥0.57 0.08 USD | ||
WindSun Science&Technology Co.,Ltd.
688663.SS
CN
|
CN¥43.73 6.45 USD |
+1.32
|
CN¥8.54B 1.26B USD | CN¥2.00M 295.66K USD | CN¥42.45 6.26 USD | CN¥44.12 6.51 USD | CN¥8.54B 1.26B USD | 124.94 | CN¥0.35 0.05 USD | ||
|
Shenzhen Zhenye (Group) Co.,Ltd.
000006.SZ
CN
|
CN¥6.32 0.93 USD |
+2.27
|
CN¥8.53B 1.26B USD | CN¥24.40M 3.6M USD | CN¥6.14 0.91 USD | CN¥6.38 0.94 USD | CN¥8.53B 1.26B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Xinjiang Machinery Research Institute Co., Ltd.
300159.SZ
CN
|
CN¥2.59 0.38 USD |
-2.26
|
CN¥8.52B 1.26B USD | CN¥39.08M 5.77M USD | CN¥2.57 0.38 USD | CN¥2.64 0.39 USD | CN¥8.52B 1.26B USD | 15.23 | CN¥0.17 0.03 USD | ||
Zotye Automobile Co., Ltd
000980.SZ
CN
|
CN¥1.69 0.25 USD |
+0.6
|
CN¥8.52B 1.26B USD | CN¥129.18M 19.06M USD | CN¥1.64 0.24 USD | CN¥1.69 0.25 USD | CN¥8.52B 1.26B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen AV-Display Co., Ltd.
300939.SZ
CN
|
CN¥70.90 10.46 USD |
+13.26
|
CN¥8.51B 1.26B USD | CN¥5.86M 865.24K USD | CN¥62.01 9.15 USD | CN¥71.14 10.5 USD | CN¥8.51B 1.26B USD | 150.85 | CN¥0.47 0.07 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.54 — |
-0.37
|
$1.25B — | $187.30K — | $0.54 — | $0.54 — | $1.25B — | 6.00 | $0.09 — | ||
|
Zhejiang Communications Technology Co., Ltd.
002061.SZ
CN
|
CN¥3.21 0.47 USD |
-0.93
|
CN¥8.48B 1.25B USD | CN¥17.99M 2.65M USD | CN¥3.20 0.47 USD | CN¥3.25 0.48 USD | CN¥8.48B 1.25B USD | 10.69 | CN¥0.30 0.04 USD | ||
|
Stanley Agriculture Group Co.,Ltd.
002588.SZ
CN
|
CN¥7.36 1.09 USD |
+0.55
|
CN¥8.48B 1.25B USD | CN¥5.55M 818.29K USD | CN¥7.29 1.08 USD | CN¥7.46 1.1 USD | CN¥8.48B 1.25B USD | 9.68 | CN¥0.76 0.11 USD | ||
|
Chengdu Fusen Noble-House Industrial Co.,Ltd.
002818.SZ
CN
|
CN¥11.31 1.67 USD |
0
|
CN¥8.47B 1.25B USD | CN¥3.12M 460.48K USD | CN¥11.17 1.65 USD | CN¥11.31 1.67 USD | CN¥8.47B 1.25B USD | 17.40 | CN¥0.65 0.1 USD | ||
|
Black Peony (Group) Co., Ltd.
600510.SS
CN
|
CN¥8.20 1.21 USD |
+0.49
|
CN¥8.46B 1.25B USD | CN¥38.56M 5.69M USD | CN¥8.08 1.19 USD | CN¥8.64 1.27 USD | CN¥8.46B 1.25B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Liuzhou Iron&Steel Co., Ltd
601003.SS
CN
|
CN¥3.21 0.47 USD |
0
|
CN¥8.46B 1.25B USD | CN¥7.85M 1.16M USD | CN¥3.18 0.47 USD | CN¥3.25 0.48 USD | CN¥8.46B 1.25B USD | 321.00 | CN¥0.01 0.001 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥9.93 1.47 USD |
-0.2
|
CN¥8.46B 1.25B USD | CN¥9.61M 1.42M USD | CN¥9.82 1.45 USD | CN¥10.00 1.48 USD | CN¥8.46B 1.25B USD | 124.12 | CN¥0.08 0.01 USD | ||
Shenzhen Fenda Technology Co., Ltd.
002681.SZ
CN
|
CN¥4.71 0.69 USD |
+1.51
|
CN¥8.45B 1.25B USD | CN¥57.21M 8.44M USD | CN¥4.60 0.68 USD | CN¥4.75 0.7 USD | CN¥8.45B 1.25B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥19.22 2.84 USD |
+0.63
|
CN¥8.45B 1.25B USD | CN¥4.11M 606.67K USD | CN¥18.91 2.79 USD | CN¥19.28 2.84 USD | CN¥8.45B 1.25B USD | 0 | -CN¥0.13 -0.01 USD | ||
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥6.48 0.96 USD |
+0.47
|
CN¥8.45B 1.25B USD | CN¥7.56M 1.12M USD | CN¥6.41 0.95 USD | CN¥6.49 0.96 USD | CN¥8.45B 1.25B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Zhejiang Dayuan Pumps Industry Co., Ltd
603757.SS
CN
|
CN¥45.19 6.67 USD |
+5.71
|
CN¥8.43B 1.24B USD | CN¥7.19M 1.06M USD | CN¥42.32 6.24 USD | CN¥45.96 6.78 USD | CN¥8.43B 1.24B USD | 155.82 | CN¥0.29 0.04 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥19.06 2.81 USD |
-0.31
|
CN¥8.40B 1.24B USD | CN¥2.58M 381.34K USD | CN¥19.00 2.8 USD | CN¥19.26 2.84 USD | CN¥8.40B 1.24B USD | 12.62 | CN¥1.51 0.22 USD | ||
KTK Group Co., Ltd.
603680.SS
CN
|
CN¥10.71 1.58 USD |
-0.93
|
CN¥8.39B 1.24B USD | CN¥11.54M 1.7M USD | CN¥10.57 1.56 USD | CN¥10.95 1.62 USD | CN¥8.39B 1.24B USD | 12.59 | CN¥0.85 0.13 USD | ||
|
Shenzhen Jufei Optoelectronics Co., Ltd.
300303.SZ
CN
|
CN¥5.92 0.87 USD |
+0.34
|
CN¥8.39B 1.24B USD | CN¥24.11M 3.56M USD | CN¥5.84 0.86 USD | CN¥5.95 0.88 USD | CN¥8.39B 1.24B USD | 37.00 | CN¥0.16 0.02 USD | ||
|
Huizhou CEE Technology Inc.
002579.SZ
CN
|
CN¥12.71 1.88 USD |
+2.42
|
CN¥8.38B 1.24B USD | CN¥56.40M 8.32M USD | CN¥12.29 1.81 USD | CN¥12.80 1.89 USD | CN¥8.38B 1.24B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Merit Interactive Co.,Ltd.
300766.SZ
CN
|
CN¥21.22 3.13 USD |
+1.24
|
CN¥8.38B 1.24B USD | CN¥13.76M 2.03M USD | CN¥20.78 3.07 USD | CN¥21.46 3.17 USD | CN¥8.38B 1.24B USD | 707.33 | CN¥0.03 0.004 USD | ||
|
Kuangda Technology Group Co., Ltd.
002516.SZ
CN
|
CN¥5.69 0.84 USD |
+0.89
|
CN¥8.37B 1.23B USD | CN¥21.29M 3.14M USD | CN¥5.61 0.83 USD | CN¥5.72 0.84 USD | CN¥8.37B 1.23B USD | 35.56 | CN¥0.16 0.02 USD | ||
Shenzhen Xinyichang Technology Co., Ltd.
688383.SS
CN
|
CN¥82.33 12.15 USD |
+2.94
|
CN¥8.37B 1.23B USD | CN¥2.21M 326.48K USD | CN¥79.27 11.7 USD | CN¥83.40 12.31 USD | CN¥8.37B 1.23B USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Aurora Optoelectronics Co.,Ltd.
600666.SS
CN
|
CN¥3.04 0.45 USD |
+1.67
|
CN¥8.36B 1.23B USD | CN¥53.53M 7.9M USD | CN¥2.97 0.44 USD | CN¥3.04 0.45 USD | CN¥8.36B 1.23B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shenzhen Mason Technologies Co.,Ltd
002654.SZ
CN
|
CN¥9.88 1.46 USD |
+1.86
|
CN¥8.35B 1.23B USD | CN¥21.80M 3.22M USD | CN¥9.56 1.41 USD | CN¥9.92 1.46 USD | CN¥8.35B 1.23B USD | 247.00 | CN¥0.04 0.005 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
