Página de resultados 17 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5459)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥3.83 0.57 USD |
-1.79
|
CN¥8.86B 1.31B USD | CN¥21.43M 3.16M USD | CN¥3.82 0.56 USD | CN¥3.90 0.58 USD | CN¥8.86B 1.31B USD | 29.46 | CN¥0.13 0.02 USD | ||
|
Sino Wealth Electronic Ltd.
300327.SZ
CN
|
CN¥22.66 3.34 USD |
-2.75
|
CN¥8.86B 1.31B USD | CN¥9.21M 1.36M USD | CN¥22.63 3.34 USD | CN¥23.53 3.47 USD | CN¥8.86B 1.31B USD | 78.13 | CN¥0.29 0.04 USD | ||
|
Shenzhen Urban Transport Technology Group Co., Ltd.
301091.SZ
CN
|
CN¥16.78 2.48 USD |
-2.44
|
CN¥8.85B 1.31B USD | CN¥7.42M 1.09M USD | CN¥16.76 2.47 USD | CN¥17.40 2.57 USD | CN¥8.85B 1.31B USD | 93.22 | CN¥0.18 0.03 USD | ||
Sansure Biotech Inc.
688289.SS
CN
|
CN¥15.38 2.27 USD |
-1.54
|
CN¥8.84B 1.3B USD | CN¥2.69M 396.99K USD | CN¥15.32 2.26 USD | CN¥15.61 2.3 USD | CN¥8.84B 1.3B USD | 80.94 | CN¥0.19 0.03 USD | ||
|
SanFeng Intelligent Equipment Group Co., Ltd.
300276.SZ
CN
|
CN¥6.31 0.93 USD |
-5.11
|
CN¥8.84B 1.3B USD | CN¥57.25M 8.45M USD | CN¥6.29 0.93 USD | CN¥6.70 0.99 USD | CN¥8.84B 1.3B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Zhejiang Wanliyang Co., Ltd.
002434.SZ
CN
|
CN¥6.73 0.99 USD |
-2.75
|
CN¥8.83B 1.3B USD | CN¥41.22M 6.08M USD | CN¥6.69 0.99 USD | CN¥6.96 1.03 USD | CN¥8.83B 1.3B USD | 0 | -CN¥0.08 -0.01 USD | ||
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥8.73 1.29 USD |
-1.13
|
CN¥8.83B 1.3B USD | CN¥9.34M 1.38M USD | CN¥8.71 1.29 USD | CN¥8.87 1.31 USD | CN¥8.83B 1.3B USD | 29.09 | CN¥0.30 0.04 USD | ||
|
China Express Airlines Co.,LTD
002928.SZ
CN
|
CN¥6.91 1.02 USD |
-1.29
|
CN¥8.83B 1.3B USD | CN¥20.10M 2.96M USD | CN¥6.87 1.01 USD | CN¥7.01 1.03 USD | CN¥8.83B 1.3B USD | 69.09 | CN¥0.10 0.01 USD | ||
|
Shenzhen Success Electronics Co., Ltd
002289.SZ
CN
|
CN¥31.50 4.65 USD |
-4.31
|
CN¥8.83B 1.3B USD | CN¥3.51M 518.14K USD | CN¥31.50 4.65 USD | CN¥33.40 4.93 USD | CN¥8.83B 1.3B USD | 30.58 | CN¥1.03 0.15 USD | ||
|
Sihui Fuji Electronics Technology Co., Ltd.
300852.SZ
CN
|
CN¥54.96 8.11 USD |
-2.9
|
CN¥8.82B 1.3B USD | CN¥12.51M 1.85M USD | CN¥54.81 8.09 USD | CN¥58.10 8.57 USD | CN¥8.82B 1.3B USD | 34.13 | CN¥1.61 0.24 USD | ||
China Merchants Property Operation & Service Co., Ltd.
001914.SZ
CN
|
CN¥8.37 1.23 USD |
-2.22
|
CN¥8.82B 1.3B USD | CN¥8.49M 1.25M USD | CN¥8.36 1.23 USD | CN¥8.55 1.26 USD | CN¥8.82B 1.3B USD | 13.72 | CN¥0.61 0.09 USD | ||
Shanxi Coking Co., Ltd.
600740.SS
CN
|
CN¥3.44 0.51 USD |
-2.82
|
CN¥8.81B 1.3B USD | CN¥25.28M 3.73M USD | CN¥3.43 0.51 USD | CN¥3.55 0.52 USD | CN¥8.81B 1.3B USD | 43.00 | CN¥0.08 0.01 USD | ||
|
Hangzhou DPtech Technologies Co.,Ltd.
300768.SZ
CN
|
CN¥13.68 2.02 USD |
-1.94
|
CN¥8.81B 1.3B USD | CN¥5.72M 844.4K USD | CN¥13.65 2.01 USD | CN¥14.12 2.08 USD | CN¥8.81B 1.3B USD | 41.45 | CN¥0.33 0.05 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
600874.SS
CN
|
CN¥5.60 0.83 USD |
-0.53
|
CN¥8.79B 1.3B USD | CN¥7.34M 1.08M USD | CN¥5.58 0.82 USD | CN¥5.64 0.83 USD | CN¥8.79B 1.3B USD | 10.00 | CN¥0.56 0.08 USD | ||
Bengang Steel Plates Co., Ltd.
000761.SZ
CN
|
CN¥2.14 0.32 USD |
-0.47
|
CN¥8.79B 1.3B USD | CN¥12.32M 1.82M USD | CN¥2.12 0.31 USD | CN¥2.16 0.32 USD | CN¥8.79B 1.3B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Visionox Technology Inc.
002387.SZ
CN
|
CN¥6.29 0.93 USD |
-2.93
|
CN¥8.79B 1.3B USD | CN¥9.04M 1.33M USD | CN¥6.29 0.93 USD | CN¥6.47 0.95 USD | CN¥8.79B 1.3B USD | 0 | -CN¥2.29 -0.3 USD | ||
Guangdong TCL Smart Home Appliances Co., Ltd.
002668.SZ
CN
|
CN¥8.10 1.2 USD |
-1.7
|
CN¥8.78B 1.3B USD | CN¥13.40M 1.98M USD | CN¥8.10 1.2 USD | CN¥8.25 1.22 USD | CN¥8.78B 1.3B USD | 9.41 | CN¥0.86 0.13 USD | ||
|
Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd.
603300.SS
CN
|
CN¥4.39 0.65 USD |
-2.44
|
CN¥8.78B 1.29B USD | CN¥25.28M 3.73M USD | CN¥4.39 0.65 USD | CN¥4.51 0.67 USD | CN¥8.78B 1.29B USD | 25.82 | CN¥0.17 0.03 USD | ||
|
Yantai China Pet Foods Co., Ltd.
002891.SZ
CN
|
CN¥27.26 4.02 USD |
+0.59
|
CN¥8.77B 1.29B USD | CN¥5.92M 873.12K USD | CN¥26.87 3.96 USD | CN¥28.28 4.17 USD | CN¥8.77B 1.29B USD | 38.94 | CN¥0.70 0.1 USD | ||
BBMG Jidong Cement Group Co., Ltd
000401.SZ
CN
|
CN¥3.30 0.49 USD |
-0.3
|
CN¥8.77B 1.29B USD | CN¥5.23M 772.01K USD | CN¥3.29 0.49 USD | CN¥3.34 0.49 USD | CN¥8.77B 1.29B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Rendong Holdings Co., Ltd.
002647.SZ
CN
|
CN¥7.70 1.14 USD |
+6.94
|
CN¥8.76B 1.29B USD | CN¥81.47M 12.02M USD | CN¥7.09 1.05 USD | CN¥7.92 1.17 USD | CN¥8.76B 1.29B USD | 256.66 | CN¥0.03 0.004 USD | ||
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥7.46 1.1 USD |
-0.53
|
CN¥8.76B 1.29B USD | CN¥12.01M 1.77M USD | CN¥7.38 1.09 USD | CN¥7.59 1.12 USD | CN¥8.76B 1.29B USD | 28.69 | CN¥0.26 0.04 USD | ||
|
Capitalonline Data Service Co., Ltd.
300846.SZ
CN
|
CN¥17.30 2.55 USD |
-4.16
|
CN¥8.75B 1.29B USD | CN¥26.02M 3.84M USD | CN¥17.26 2.55 USD | CN¥18.27 2.7 USD | CN¥8.75B 1.29B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
COFCO Biotechnology Co., Ltd.
000930.SZ
CN
|
CN¥4.71 0.69 USD |
-0.84
|
CN¥8.74B 1.29B USD | CN¥14.57M 2.15M USD | CN¥4.69 0.69 USD | CN¥4.78 0.71 USD | CN¥8.74B 1.29B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Pacific Shuanglin Bio-pharmacy Co., Ltd.
000403.SZ
CN
|
CN¥9.20 1.36 USD |
-1.92
|
CN¥8.74B 1.29B USD | CN¥7.89M 1.16M USD | CN¥9.19 1.36 USD | CN¥9.38 1.38 USD | CN¥8.74B 1.29B USD | 41.81 | CN¥0.22 0.03 USD | ||
North Electro-Optic Co.,Ltd.
600184.SS
CN
|
CN¥14.96 2.21 USD |
-3.79
|
CN¥8.72B 1.29B USD | CN¥17.46M 2.58M USD | CN¥14.88 2.2 USD | CN¥15.73 2.32 USD | CN¥8.72B 1.29B USD | 213.71 | CN¥0.07 0.01 USD | ||
|
Jiangsu Haili Wind Power Equipment Technology Co., Ltd.
301155.SZ
CN
|
CN¥40.05 5.91 USD |
-3.84
|
CN¥8.71B 1.28B USD | CN¥3.65M 539.08K USD | CN¥40.01 5.9 USD | CN¥41.60 6.14 USD | CN¥8.71B 1.28B USD | 0 | -CN¥0.70 -0.1 USD | ||
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥18.81 2.78 USD |
-0.05
|
CN¥8.70B 1.28B USD | CN¥15.79M 2.33M USD | CN¥18.62 2.75 USD | CN¥19.02 2.81 USD | CN¥8.70B 1.28B USD | 25.41 | CN¥0.74 0.11 USD | ||
|
Shandong Xinhua Pharmaceutical Company Limited
000756.SZ
CN
|
CN¥12.47 1.84 USD |
-0.87
|
CN¥8.69B 1.28B USD | CN¥9.49M 1.4M USD | CN¥12.46 1.84 USD | CN¥12.66 1.87 USD | CN¥8.69B 1.28B USD | 37.78 | CN¥0.33 0.05 USD | ||
|
Suzhou Kingswood Education Technology Co., Ltd.
300192.SZ
CN
|
CN¥18.85 2.78 USD |
0
|
CN¥8.69B 1.28B USD | CN¥21.80M 3.22M USD | CN¥18.68 2.76 USD | CN¥20.07 2.96 USD | CN¥8.69B 1.28B USD | 157.08 | CN¥0.12 0.02 USD | ||
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.
603267.SS
CN
|
CN¥37.56 5.54 USD |
-1.73
|
CN¥8.68B 1.28B USD | CN¥3.98M 587.74K USD | CN¥37.51 5.53 USD | CN¥38.92 5.74 USD | CN¥8.68B 1.28B USD | 42.68 | CN¥0.88 0.13 USD | ||
|
Guangzhou Risong Intelligent Technology Holding Co., Ltd.
688090.SS
CN
|
CN¥54.66 8.06 USD |
-2.83
|
CN¥8.68B 1.28B USD | CN¥9.73M 1.44M USD | CN¥54.41 8.03 USD | CN¥57.88 8.54 USD | CN¥8.68B 1.28B USD | 130.14 | CN¥0.42 0.06 USD | ||
|
Guangzhou Ruoyuchen Technology Co.,Ltd.
003010.SZ
CN
|
CN¥27.88 4.11 USD |
-1.59
|
CN¥8.67B 1.28B USD | CN¥3.42M 504.1K USD | CN¥27.86 4.11 USD | CN¥28.35 4.18 USD | CN¥8.67B 1.28B USD | 27.60 | CN¥1.01 0.15 USD | ||
|
Wedge Industrial Co.,Ltd.
000534.SZ
CN
|
CN¥17.01 2.51 USD |
-1.9
|
CN¥8.67B 1.28B USD | CN¥11.69M 1.72M USD | CN¥17.01 2.51 USD | CN¥17.78 2.62 USD | CN¥8.67B 1.28B USD | 50.02 | CN¥0.34 0.05 USD | ||
Red Star Macalline Group Corporation Ltd.
601828.SS
CN
|
CN¥1.99 0.29 USD |
-1
|
CN¥8.66B 1.28B USD | CN¥24.46M 3.61M USD | CN¥1.98 0.29 USD | CN¥2.02 0.3 USD | CN¥8.66B 1.28B USD | 0 | -CN¥5.08 -0.7 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥7.21 1.06 USD |
-2.83
|
CN¥8.65B 1.28B USD | CN¥14.51M 2.14M USD | CN¥7.20 1.06 USD | CN¥7.40 1.09 USD | CN¥8.65B 1.28B USD | 42.41 | CN¥0.17 0.03 USD | ||
|
Genimous Technology Co., Ltd.
000676.SZ
CN
|
CN¥6.85 1.01 USD |
-2.42
|
CN¥8.63B 1.27B USD | CN¥77.63M 11.45M USD | CN¥6.84 1.01 USD | CN¥7.14 1.05 USD | CN¥8.63B 1.27B USD | 32.61 | CN¥0.21 0.03 USD | ||
|
Wenzhou Yihua Connector Co., Ltd.
002897.SZ
CN
|
CN¥44.50 6.57 USD |
+0.2
|
CN¥8.63B 1.27B USD | CN¥10.01M 1.48M USD | CN¥44.31 6.54 USD | CN¥46.66 6.88 USD | CN¥8.63B 1.27B USD | 45.87 | CN¥0.97 0.14 USD | ||
|
Actions Technology Co., Ltd.
688049.SS
CN
|
CN¥48.99 7.23 USD |
-5.66
|
CN¥8.62B 1.27B USD | CN¥11.35M 1.67M USD | CN¥48.94 7.22 USD | CN¥51.38 7.58 USD | CN¥8.62B 1.27B USD | 36.55 | CN¥1.34 0.2 USD | ||
|
Liaoning Chengda Biotechnology Co., Ltd.
688739.SS
CN
|
CN¥20.69 3.05 USD |
-0.34
|
CN¥8.62B 1.27B USD | CN¥1.32M 194.13K USD | CN¥20.67 3.05 USD | CN¥20.94 3.09 USD | CN¥8.62B 1.27B USD | 129.31 | CN¥0.16 0.02 USD | ||
|
Sichuan Furong Technology Co., Ltd.
603327.SS
CN
|
CN¥7.93 1.17 USD |
-2.22
|
CN¥8.61B 1.27B USD | CN¥9.64M 1.42M USD | CN¥7.90 1.17 USD | CN¥8.12 1.2 USD | CN¥8.61B 1.27B USD | 52.86 | CN¥0.15 0.02 USD | ||
|
C.Q. Pharmaceutical Holding Co., Ltd.
000950.SZ
CN
|
CN¥5.02 0.74 USD |
-0.99
|
CN¥8.60B 1.27B USD | CN¥14.19M 2.09M USD | CN¥5.00 0.74 USD | CN¥5.07 0.75 USD | CN¥8.60B 1.27B USD | 26.42 | CN¥0.19 0.03 USD | ||
Beijing Shunxin Agriculture Co.,Ltd
000860.SZ
CN
|
CN¥11.59 1.71 USD |
-1.61
|
CN¥8.60B 1.27B USD | CN¥17.61M 2.6M USD | CN¥11.53 1.7 USD | CN¥11.82 1.74 USD | CN¥8.60B 1.27B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Bingo Software Co., Ltd.
688227.SS
CN
|
CN¥75.88 11.2 USD |
+0.13
|
CN¥8.58B 1.27B USD | CN¥4.34M 640.83K USD | CN¥75.06 11.07 USD | CN¥79.21 11.69 USD | CN¥8.58B 1.27B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Zhejiang Jolly Pharmaceutical Co.,LTD
300181.SZ
CN
|
CN¥12.23 1.8 USD |
-0.81
|
CN¥8.58B 1.27B USD | CN¥6.45M 951.01K USD | CN¥12.17 1.8 USD | CN¥12.39 1.83 USD | CN¥8.58B 1.27B USD | 13.74 | CN¥0.89 0.13 USD | ||
|
Sunshine Global Circuits Co.,Ltd.
300739.SZ
CN
|
CN¥22.96 3.39 USD |
-3.73
|
CN¥8.57B 1.26B USD | CN¥27.71M 4.09M USD | CN¥22.93 3.38 USD | CN¥24.29 3.58 USD | CN¥8.57B 1.26B USD | 60.42 | CN¥0.38 0.06 USD | ||
|
Lao Feng Xiang Co., Ltd.
900905.SS
CN
|
$2.42 — |
-0.37
|
$1.26B — | $276.38K — | $2.40 — | $2.46 — | $1.26B — | 9.66 | $0.25 — | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥14.95 2.21 USD |
-2.22
|
CN¥8.57B 1.26B USD | CN¥40.64M 6M USD | CN¥14.92 2.2 USD | CN¥15.55 2.29 USD | CN¥8.57B 1.26B USD | 49.83 | CN¥0.30 0.04 USD | ||
|
Beijing Haixin Energy Technology Co.,Ltd.
300072.SZ
CN
|
CN¥3.64 0.54 USD |
-1.36
|
CN¥8.55B 1.26B USD | CN¥17.74M 2.62M USD | CN¥3.63 0.54 USD | CN¥3.71 0.55 USD | CN¥8.55B 1.26B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Shenzhen Fine Made Electronics Group Co., Ltd.
300671.SZ
CN
|
CN¥38.19 5.63 USD |
-2.77
|
CN¥8.55B 1.26B USD | CN¥18.09M 2.67M USD | CN¥38.13 5.63 USD | CN¥40.45 5.97 USD | CN¥8.55B 1.26B USD | 763.79 | CN¥0.05 0.007 USD | ||
Kailuan Energy Chemical Co.,Ltd.
600997.SS
CN
|
CN¥5.37 0.79 USD |
-2.19
|
CN¥8.53B 1.26B USD | CN¥10.22M 1.51M USD | CN¥5.35 0.79 USD | CN¥5.51 0.81 USD | CN¥8.53B 1.26B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Jiangsu Yunyi Electric Co.,Ltd.
300304.SZ
CN
|
CN¥9.70 1.43 USD |
-2.61
|
CN¥8.52B 1.26B USD | CN¥10.80M 1.59M USD | CN¥9.68 1.43 USD | CN¥10.02 1.48 USD | CN¥8.52B 1.26B USD | 19.01 | CN¥0.51 0.08 USD | ||
|
Zhejiang Xianju Pharmaceutical Co., Ltd.
002332.SZ
CN
|
CN¥8.61 1.27 USD |
-2.05
|
CN¥8.52B 1.26B USD | CN¥22.50M 3.32M USD | CN¥8.58 1.27 USD | CN¥8.78 1.3 USD | CN¥8.52B 1.26B USD | 18.31 | CN¥0.47 0.07 USD | ||
|
DR Corporation Limited
301177.SZ
CN
|
CN¥21.25 3.14 USD |
-2.07
|
CN¥8.51B 1.26B USD | CN¥876.00K 129.25K USD | CN¥21.25 3.14 USD | CN¥22.14 3.27 USD | CN¥8.51B 1.26B USD | 118.05 | CN¥0.18 0.03 USD | ||
Zhejiang Yankon Group Co., Ltd.
600261.SS
CN
|
CN¥6.37 0.94 USD |
+1.92
|
CN¥8.50B 1.25B USD | CN¥332.77M 49.1M USD | CN¥6.00 0.89 USD | CN¥6.38 0.94 USD | CN¥8.50B 1.25B USD | 106.16 | CN¥0.06 0.008 USD | ||
Shanghai QiFan Cable Co., Ltd
605222.SS
CN
|
CN¥20.55 3.03 USD |
+10.01
|
CN¥8.49B 1.25B USD | CN¥11.63M 1.72M USD | CN¥18.70 2.76 USD | CN¥20.55 3.03 USD | CN¥8.49B 1.25B USD | 39.51 | CN¥0.52 0.08 USD | ||
|
Guangdong Xianglu Tungsten Co., Ltd.
002842.SZ
CN
|
CN¥24.66 3.64 USD |
-2.45
|
CN¥8.47B 1.25B USD | CN¥14.80M 2.18M USD | CN¥24.62 3.63 USD | CN¥25.62 3.78 USD | CN¥8.47B 1.25B USD | 13.77 | CN¥1.79 0.26 USD | ||
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥7.22 1.07 USD |
-1.77
|
CN¥8.47B 1.25B USD | CN¥7.96M 1.17M USD | CN¥7.21 1.06 USD | CN¥7.36 1.09 USD | CN¥8.47B 1.25B USD | 15.04 | CN¥0.48 0.07 USD | ||
|
DongGuan YuTong Optical Technology Co.,Ltd.
300790.SZ
CN
|
CN¥16.27 2.4 USD |
-4.57
|
CN¥8.47B 1.25B USD | CN¥23.67M 3.49M USD | CN¥16.26 2.4 USD | CN¥17.03 2.51 USD | CN¥8.47B 1.25B USD | 33.20 | CN¥0.49 0.07 USD | ||
|
Hua Ying Technology (Group) Co.,Ltd.
000536.SZ
CN
|
CN¥3.06 0.45 USD |
-0.97
|
CN¥8.46B 1.25B USD | CN¥28.66M 4.23M USD | CN¥3.06 0.45 USD | CN¥3.11 0.46 USD | CN¥8.46B 1.25B USD | 0 | -CN¥0.36 -0.05 USD | ||
Guangzhou Restaurant Group Company Limited
603043.SS
CN
|
CN¥14.92 2.2 USD |
-1.65
|
CN¥8.46B 1.25B USD | CN¥5.20M 766.53K USD | CN¥14.84 2.19 USD | CN¥15.26 2.25 USD | CN¥8.46B 1.25B USD | 17.34 | CN¥0.86 0.13 USD | ||
Hainan Haide Capital Management Co., Ltd.
000567.SZ
CN
|
CN¥4.33 0.64 USD |
-1.37
|
CN¥8.46B 1.25B USD | CN¥14.92M 2.2M USD | CN¥4.31 0.64 USD | CN¥4.41 0.65 USD | CN¥8.46B 1.25B USD | 14.93 | CN¥0.29 0.04 USD | ||
|
Richinfo Technology Co., Ltd.
300634.SZ
CN
|
CN¥18.75 2.77 USD |
-3.6
|
CN¥8.46B 1.25B USD | CN¥10.39M 1.53M USD | CN¥18.73 2.76 USD | CN¥19.68 2.9 USD | CN¥8.46B 1.25B USD | 44.64 | CN¥0.42 0.06 USD | ||
|
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥33.55 4.95 USD |
+2.13
|
CN¥8.45B 1.25B USD | CN¥17.35M 2.56M USD | CN¥32.62 4.81 USD | CN¥34.21 5.05 USD | CN¥8.45B 1.25B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu Zhongli Group Co.,Ltd
002309.SZ
CN
|
CN¥2.81 0.41 USD |
+1.44
|
CN¥8.45B 1.25B USD | CN¥238.00M 35.12M USD | CN¥2.75 0.41 USD | CN¥2.90 0.43 USD | CN¥8.45B 1.25B USD | 46.83 | CN¥0.06 0.008 USD | ||
|
Shenzhen SEG Co.,Ltd
000058.SZ
CN
|
CN¥6.86 1.01 USD |
-1.44
|
CN¥8.45B 1.25B USD | CN¥14.17M 2.09M USD | CN¥6.84 1.01 USD | CN¥7.03 1.04 USD | CN¥8.45B 1.25B USD | 171.50 | CN¥0.04 0.005 USD | ||
|
Nanjing Panda Electronics Company Limited
600775.SS
CN
|
CN¥9.24 1.36 USD |
-1.81
|
CN¥8.44B 1.25B USD | CN¥12.66M 1.87M USD | CN¥9.23 1.36 USD | CN¥9.52 1.4 USD | CN¥8.44B 1.25B USD | 132.00 | CN¥0.07 0.01 USD | ||
|
Chengdu Fusen Noble-House Industrial Co.,Ltd.
002818.SZ
CN
|
CN¥11.28 1.66 USD |
-0.27
|
CN¥8.44B 1.25B USD | CN¥2.66M 392.72K USD | CN¥11.22 1.66 USD | CN¥11.39 1.68 USD | CN¥8.44B 1.25B USD | 17.35 | CN¥0.65 0.1 USD | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥6.96 1.03 USD |
-1.56
|
CN¥8.43B 1.24B USD | CN¥11.06M 1.63M USD | CN¥6.96 1.03 USD | CN¥7.15 1.05 USD | CN¥8.43B 1.24B USD | 34.79 | CN¥0.20 0.03 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.53 — |
-1.11
|
$1.24B — | $333.20K — | $0.53 — | $0.54 — | $1.24B — | 5.93 | $0.09 — | ||
Shenzhen Xinyichang Technology Co., Ltd.
688383.SS
CN
|
CN¥82.73 12.21 USD |
+0.49
|
CN¥8.41B 1.24B USD | CN¥2.72M 401.74K USD | CN¥82.08 12.11 USD | CN¥88.77 13.1 USD | CN¥8.41B 1.24B USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Shenzhen Hui Chuang Da Technology Co., Ltd.
300909.SZ
CN
|
CN¥48.60 7.17 USD |
-2.31
|
CN¥8.41B 1.24B USD | CN¥3.23M 476.78K USD | CN¥48.60 7.17 USD | CN¥52.00 7.67 USD | CN¥8.41B 1.24B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Liuzhou Iron&Steel Co., Ltd
601003.SS
CN
|
CN¥3.19 0.47 USD |
-0.62
|
CN¥8.40B 1.24B USD | CN¥9.93M 1.47M USD | CN¥3.17 0.47 USD | CN¥3.23 0.48 USD | CN¥8.40B 1.24B USD | 319.00 | CN¥0.01 0.001 USD | ||
|
Aotecar New Energy Technology Co., Ltd.
002239.SZ
CN
|
CN¥2.39 0.35 USD |
-2.05
|
CN¥8.40B 1.24B USD | CN¥54.62M 8.06M USD | CN¥2.39 0.35 USD | CN¥2.45 0.36 USD | CN¥8.40B 1.24B USD | 34.14 | CN¥0.07 0.01 USD | ||
|
Shenzhen Changhong Technology Co., Ltd.
300151.SZ
CN
|
CN¥15.76 2.33 USD |
-2.72
|
CN¥8.39B 1.24B USD | CN¥7.80M 1.15M USD | CN¥15.74 2.32 USD | CN¥16.46 2.43 USD | CN¥8.39B 1.24B USD | 143.27 | CN¥0.11 0.02 USD | ||
NSFOCUS Technologies Group Co., Ltd.
300369.SZ
CN
|
CN¥10.21 1.51 USD |
-6.84
|
CN¥8.39B 1.24B USD | CN¥103.03M 15.2M USD | CN¥10.13 1.49 USD | CN¥11.27 1.66 USD | CN¥8.39B 1.24B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zwsoft Co.,Ltd.
688083.SS
CN
|
CN¥49.45 7.3 USD |
-4.5
|
CN¥8.39B 1.24B USD | CN¥4.28M 630.93K USD | CN¥49.38 7.29 USD | CN¥51.80 7.64 USD | CN¥8.39B 1.24B USD | 154.53 | CN¥0.32 0.05 USD | ||
|
Zhejiang Communications Technology Co., Ltd.
002061.SZ
CN
|
CN¥3.17 0.47 USD |
-1.25
|
CN¥8.38B 1.24B USD | CN¥21.06M 3.11M USD | CN¥3.17 0.47 USD | CN¥3.23 0.48 USD | CN¥8.38B 1.24B USD | 10.56 | CN¥0.30 0.04 USD | ||
|
Chengdu Yunda Technology Co., Ltd.
300440.SZ
CN
|
CN¥18.96 2.8 USD |
-1.96
|
CN¥8.38B 1.24B USD | CN¥8.21M 1.21M USD | CN¥18.80 2.77 USD | CN¥19.49 2.88 USD | CN¥8.38B 1.24B USD | 126.39 | CN¥0.15 0.02 USD | ||
|
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
605016.SS
CN
|
CN¥19.93 2.94 USD |
+1.37
|
CN¥8.37B 1.24B USD | CN¥8.27M 1.22M USD | CN¥19.60 2.89 USD | CN¥20.18 2.98 USD | CN¥8.37B 1.24B USD | 20.97 | CN¥0.95 0.14 USD | ||
|
Shandong Sacred Sun Power Sources Co.,Ltd
002580.SZ
CN
|
CN¥18.40 2.71 USD |
+0.49
|
CN¥8.35B 1.23B USD | CN¥72.79M 10.74M USD | CN¥18.11 2.67 USD | CN¥19.11 2.82 USD | CN¥8.35B 1.23B USD | 51.11 | CN¥0.36 0.05 USD | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥9.60 1.42 USD |
+5.61
|
CN¥8.35B 1.23B USD | CN¥127.46M 18.81M USD | CN¥9.02 1.33 USD | CN¥9.65 1.42 USD | CN¥8.35B 1.23B USD | 96.00 | CN¥0.10 0.01 USD | ||
|
Shenzhen Zhenye (Group) Co.,Ltd.
000006.SZ
CN
|
CN¥6.18 0.91 USD |
-2.22
|
CN¥8.34B 1.23B USD | CN¥17.33M 2.56M USD | CN¥6.17 0.91 USD | CN¥6.37 0.94 USD | CN¥8.34B 1.23B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥18.94 2.79 USD |
-0.63
|
CN¥8.34B 1.23B USD | CN¥2.75M 405.08K USD | CN¥18.83 2.78 USD | CN¥19.07 2.81 USD | CN¥8.34B 1.23B USD | 12.54 | CN¥1.51 0.22 USD | ||
|
Stanley Agriculture Group Co.,Ltd.
002588.SZ
CN
|
CN¥7.24 1.07 USD |
-1.63
|
CN¥8.34B 1.23B USD | CN¥6.61M 975.79K USD | CN¥7.22 1.07 USD | CN¥7.36 1.09 USD | CN¥8.34B 1.23B USD | 9.52 | CN¥0.76 0.11 USD | ||
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥9.03 1.33 USD |
-3.94
|
CN¥8.31B 1.23B USD | CN¥29.08M 4.29M USD | CN¥9.01 1.33 USD | CN¥9.45 1.39 USD | CN¥8.31B 1.23B USD | 39.26 | CN¥0.23 0.03 USD | ||
Shandong Fiberglass Group Co., Ltd
605006.SS
CN
|
CN¥12.71 1.88 USD |
-4.36
|
CN¥8.31B 1.23B USD | CN¥34.01M 5.02M USD | CN¥12.71 1.88 USD | CN¥13.33 1.97 USD | CN¥8.31B 1.23B USD | 181.57 | CN¥0.07 0.01 USD | ||
|
Xinjiang Machinery Research Institute Co., Ltd.
300159.SZ
CN
|
CN¥2.52 0.37 USD |
-2.7
|
CN¥8.29B 1.22B USD | CN¥35.44M 5.23M USD | CN¥2.52 0.37 USD | CN¥2.59 0.38 USD | CN¥8.29B 1.22B USD | 14.82 | CN¥0.17 0.03 USD | ||
OKE Precision Cutting Tools Co., Ltd.
688308.SS
CN
|
CN¥52.22 7.7 USD |
-3.37
|
CN¥8.29B 1.22B USD | CN¥9.43M 1.39M USD | CN¥52.06 7.68 USD | CN¥56.28 8.3 USD | CN¥8.29B 1.22B USD | 18.58 | CN¥2.81 0.41 USD | ||
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥8.68 1.28 USD |
-0.69
|
CN¥8.29B 1.22B USD | CN¥2.75M 405.8K USD | CN¥8.66 1.28 USD | CN¥8.78 1.3 USD | CN¥8.29B 1.22B USD | 26.30 | CN¥0.33 0.05 USD | ||
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥41.98 6.19 USD |
-4.53
|
CN¥8.28B 1.22B USD | CN¥8.83M 1.3M USD | CN¥41.73 6.16 USD | CN¥45.80 6.76 USD | CN¥8.28B 1.22B USD | 35.27 | CN¥1.19 0.18 USD | ||
|
Shenzhen Mason Technologies Co.,Ltd
002654.SZ
CN
|
CN¥9.80 1.45 USD |
-0.81
|
CN¥8.28B 1.22B USD | CN¥30.34M 4.48M USD | CN¥9.77 1.44 USD | CN¥10.20 1.5 USD | CN¥8.28B 1.22B USD | 245.00 | CN¥0.04 0.005 USD | ||
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥6.35 0.94 USD |
-2.01
|
CN¥8.28B 1.22B USD | CN¥8.40M 1.24M USD | CN¥6.35 0.94 USD | CN¥6.51 0.96 USD | CN¥8.28B 1.22B USD | 0 | -CN¥0.12 -0.01 USD | ||
Zotye Automobile Co., Ltd
000980.SZ
CN
|
CN¥1.64 0.24 USD |
-2.96
|
CN¥8.27B 1.22B USD | CN¥146.94M 21.68M USD | CN¥1.63 0.24 USD | CN¥1.70 0.25 USD | CN¥8.27B 1.22B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Sichuan Chengfei Integration Technology Corp.Ltd
002190.SZ
CN
|
CN¥23.02 3.4 USD |
+1.37
|
CN¥8.26B 1.22B USD | CN¥14.39M 2.12M USD | CN¥22.43 3.31 USD | CN¥23.38 3.45 USD | CN¥8.26B 1.22B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥9.68 1.43 USD |
-2.52
|
CN¥8.24B 1.22B USD | CN¥11.52M 1.7M USD | CN¥9.67 1.43 USD | CN¥10.01 1.48 USD | CN¥8.24B 1.22B USD | 121.00 | CN¥0.08 0.01 USD | ||
Rizhao Port Co.,Ltd
600017.SS
CN
|
CN¥2.68 0.4 USD |
-1.11
|
CN¥8.24B 1.22B USD | CN¥30.05M 4.43M USD | CN¥2.67 0.39 USD | CN¥2.71 0.4 USD | CN¥8.24B 1.22B USD | 19.14 | CN¥0.14 0.02 USD | ||
Beijing Urban Construction Investment & Development Co., Ltd.
600266.SS
CN
|
CN¥3.97 0.59 USD |
-1
|
CN¥8.24B 1.22B USD | CN¥15.01M 2.21M USD | CN¥3.96 0.58 USD | CN¥4.02 0.59 USD | CN¥8.24B 1.22B USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.
002713.SZ
CN
|
CN¥8.66 1.28 USD |
+2.12
|
CN¥8.24B 1.22B USD | CN¥40.16M 5.93M USD | CN¥8.40 1.24 USD | CN¥9.33 1.38 USD | CN¥8.24B 1.22B USD | 61.85 | CN¥0.14 0.02 USD | ||
JINHUI LIQUOR Co., Ltd.
603919.SS
CN
|
CN¥16.19 2.39 USD |
-0.67
|
CN¥8.21B 1.21B USD | CN¥7.65M 1.13M USD | CN¥16.08 2.37 USD | CN¥16.57 2.44 USD | CN¥8.21B 1.21B USD | 39.48 | CN¥0.41 0.06 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
