Página de resultados 17 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5459)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥39.59 5.84 USD |
-3.88
|
CN¥9.02B 1.33B USD | CN¥2.94M 433.23K USD | CN¥39.59 5.84 USD | CN¥40.76 6.01 USD | CN¥9.02B 1.33B USD | 14.88 | CN¥2.66 0.39 USD | ||
|
Guilin Sanjin Pharmaceutical Co., Ltd.
002275.SZ
CN
|
CN¥15.35 2.26 USD |
-9.17
|
CN¥9.02B 1.33B USD | CN¥1.55M 229.11K USD | CN¥15.21 2.24 USD | CN¥16.88 2.49 USD | CN¥9.02B 1.33B USD | 23.61 | CN¥0.65 0.1 USD | ||
|
SVG Tech Group Co.,Ltd.
300331.SZ
CN
|
CN¥34.70 5.12 USD |
-0.09
|
CN¥9.01B 1.33B USD | CN¥51.00K 7.52K USD | CN¥33.66 4.97 USD | CN¥34.92 5.15 USD | CN¥9.01B 1.33B USD | 433.75 | CN¥0.08 0.01 USD | ||
|
Hangzhou DPtech Technologies Co.,Ltd.
300768.SZ
CN
|
CN¥13.95 2.06 USD |
-0.29
|
CN¥8.98B 1.33B USD | CN¥120.00K 17.71K USD | CN¥13.86 2.05 USD | CN¥14.08 2.08 USD | CN¥8.98B 1.33B USD | 42.27 | CN¥0.33 0.05 USD | ||
Sansure Biotech Inc.
688289.SS
CN
|
CN¥15.62 2.3 USD |
-0.19
|
CN¥8.98B 1.33B USD | CN¥6.56K 967.32 USD | CN¥15.57 2.3 USD | CN¥15.57 2.3 USD | CN¥8.98B 1.33B USD | 82.21 | CN¥0.19 0.03 USD | ||
Geo-Jade Petroleum Corporation
600759.SS
CN
|
CN¥2.16 0.32 USD |
-0.46
|
CN¥8.96B 1.32B USD | CN¥17.76M 2.62M USD | CN¥2.15 0.32 USD | CN¥2.17 0.32 USD | CN¥8.96B 1.32B USD | 24.00 | CN¥0.09 0.01 USD | ||
North Electro-Optic Co.,Ltd.
600184.SS
CN
|
CN¥15.37 2.27 USD |
-1.16
|
CN¥8.96B 1.32B USD | CN¥4.56M 672.86K USD | CN¥15.28 2.25 USD | CN¥15.73 2.32 USD | CN¥8.96B 1.32B USD | 219.57 | CN¥0.07 0.01 USD | ||
Shanghai Chengtou Holding Co., Ltd.
600649.SS
CN
|
CN¥3.59 0.53 USD |
-0.83
|
CN¥8.95B 1.32B USD | CN¥2.77M 408.31K USD | CN¥3.59 0.53 USD | CN¥3.64 0.54 USD | CN¥8.95B 1.32B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd.
603300.SS
CN
|
CN¥4.47 0.66 USD |
-0.67
|
CN¥8.94B 1.32B USD | CN¥3.97M 585.69K USD | CN¥4.46 0.66 USD | CN¥4.51 0.67 USD | CN¥8.94B 1.32B USD | 26.29 | CN¥0.17 0.03 USD | ||
Guangdong TCL Smart Home Appliances Co., Ltd.
002668.SZ
CN
|
CN¥8.24 1.22 USD |
-1.9
|
CN¥8.93B 1.32B USD | CN¥13.40M 1.98M USD | CN¥8.23 1.21 USD | CN¥8.41 1.24 USD | CN¥8.93B 1.32B USD | 9.80 | CN¥0.84 0.12 USD | ||
|
Guangzhou Risong Intelligent Technology Holding Co., Ltd.
688090.SS
CN
|
CN¥56.25 8.3 USD |
+5.14
|
CN¥8.93B 1.32B USD | CN¥50.00K 7.38K USD | CN¥56.19 8.29 USD | CN¥56.19 8.29 USD | CN¥8.93B 1.32B USD | 127.84 | CN¥0.44 0.06 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥6.06 0.89 USD |
-1.46
|
CN¥8.93B 1.32B USD | CN¥4.09M 602.87K USD | CN¥6.05 0.89 USD | CN¥6.12 0.9 USD | CN¥8.93B 1.32B USD | 0 | -CN¥0.28 -0.04 USD | ||
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.
688076.SS
CN
|
CN¥28.16 4.15 USD |
+0.82
|
CN¥8.92B 1.32B USD | CN¥4.30K 634.45 USD | CN¥28.05 4.14 USD | CN¥28.05 4.14 USD | CN¥8.92B 1.32B USD | 39.66 | CN¥0.71 0.1 USD | ||
|
Pacific Shuanglin Bio-pharmacy Co., Ltd.
000403.SZ
CN
|
CN¥9.38 1.38 USD |
0
|
CN¥8.91B 1.32B USD | CN¥5.60K 826.26 USD | CN¥9.31 1.37 USD | CN¥9.40 1.39 USD | CN¥8.91B 1.32B USD | 42.63 | CN¥0.22 0.03 USD | ||
|
Huapont Life Sciences Co.,Ltd.
002004.SZ
CN
|
CN¥4.50 0.66 USD |
-1.1
|
CN¥8.91B 1.31B USD | CN¥5.25M 774.67K USD | CN¥4.49 0.66 USD | CN¥4.57 0.67 USD | CN¥8.91B 1.31B USD | 15.51 | CN¥0.29 0.04 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
900947.SS
CN
|
$0.25 — |
-1.19
|
$1.31B — | $82.40K — | $0.25 — | $0.25 — | $1.31B — | 8.30 | $0.03 — | ||
|
Sunshine Global Circuits Co.,Ltd.
300739.SZ
CN
|
CN¥23.85 3.52 USD |
+4.06
|
CN¥8.90B 1.31B USD | CN¥27.09M 4M USD | CN¥22.70 3.35 USD | CN¥23.90 3.53 USD | CN¥8.90B 1.31B USD | 59.62 | CN¥0.40 0.06 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥7.42 1.09 USD |
+1.5
|
CN¥8.90B 1.31B USD | CN¥12.58M 1.86M USD | CN¥7.28 1.07 USD | CN¥7.45 1.1 USD | CN¥8.90B 1.31B USD | 43.64 | CN¥0.17 0.03 USD | ||
Shanxi Coking Co., Ltd.
600740.SS
CN
|
CN¥3.47 0.51 USD |
-1.98
|
CN¥8.89B 1.31B USD | CN¥7.25M 1.07M USD | CN¥3.47 0.51 USD | CN¥3.55 0.52 USD | CN¥8.89B 1.31B USD | 43.37 | CN¥0.08 0.01 USD | ||
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥8.77 1.29 USD |
-0.68
|
CN¥8.87B 1.31B USD | CN¥2.25M 332.38K USD | CN¥8.73 1.29 USD | CN¥8.87 1.31 USD | CN¥8.87B 1.31B USD | 29.23 | CN¥0.30 0.04 USD | ||
China Merchants Property Operation & Service Co., Ltd.
001914.SZ
CN
|
CN¥8.40 1.24 USD |
-1.87
|
CN¥8.85B 1.31B USD | CN¥2.14M 316.24K USD | CN¥8.39 1.24 USD | CN¥8.55 1.26 USD | CN¥8.85B 1.31B USD | 13.77 | CN¥0.61 0.09 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
600874.SS
CN
|
CN¥5.63 0.83 USD |
-0.35
|
CN¥8.84B 1.3B USD | CN¥42.40K 6.26K USD | CN¥5.63 0.83 USD | CN¥5.63 0.83 USD | CN¥8.84B 1.3B USD | 10.05 | CN¥0.56 0.08 USD | ||
|
Wedge Industrial Co.,Ltd.
000534.SZ
CN
|
CN¥17.34 2.56 USD |
+0.17
|
CN¥8.84B 1.3B USD | CN¥9.79M 1.44M USD | CN¥16.97 2.5 USD | CN¥17.44 2.57 USD | CN¥8.84B 1.3B USD | 51.00 | CN¥0.34 0.05 USD | ||
|
Zhejiang Wanliyang Co., Ltd.
002434.SZ
CN
|
CN¥6.73 0.99 USD |
-2.74
|
CN¥8.83B 1.3B USD | CN¥17.25M 2.54M USD | CN¥6.70 0.99 USD | CN¥6.96 1.03 USD | CN¥8.83B 1.3B USD | 0 | -CN¥0.08 -0.01 USD | ||
Bengang Steel Plates Co., Ltd.
000761.SZ
CN
|
CN¥2.15 0.32 USD |
+0.47
|
CN¥8.83B 1.3B USD | CN¥11.50M 1.7M USD | CN¥2.12 0.31 USD | CN¥2.17 0.32 USD | CN¥8.83B 1.3B USD | 0 | -CN¥1.24 -0.1 USD | ||
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.
603267.SS
CN
|
CN¥38.22 5.64 USD |
+1.76
|
CN¥8.83B 1.3B USD | CN¥19.00K 2.8K USD | CN¥38.35 5.66 USD | CN¥38.35 5.66 USD | CN¥8.83B 1.3B USD | 43.43 | CN¥0.88 0.13 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥15.39 2.27 USD |
+0.65
|
CN¥8.82B 1.3B USD | CN¥10.01M 1.48M USD | CN¥15.19 2.24 USD | CN¥15.46 2.28 USD | CN¥8.82B 1.3B USD | 51.29 | CN¥0.30 0.04 USD | ||
|
Guangzhou Ruoyuchen Technology Co.,Ltd.
003010.SZ
CN
|
CN¥28.33 4.18 USD |
-0.35
|
CN¥8.81B 1.3B USD | CN¥73.40K 10.83K USD | CN¥27.95 4.12 USD | CN¥28.77 4.24 USD | CN¥8.81B 1.3B USD | 28.04 | CN¥1.01 0.15 USD | ||
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥7.50 1.11 USD |
+0.13
|
CN¥8.81B 1.3B USD | CN¥6.10M 899.43K USD | CN¥7.47 1.1 USD | CN¥7.54 1.11 USD | CN¥8.81B 1.3B USD | 28.84 | CN¥0.26 0.04 USD | ||
|
China Express Airlines Co.,LTD
002928.SZ
CN
|
CN¥6.88 1.02 USD |
-1.71
|
CN¥8.79B 1.3B USD | CN¥5.32M 785.61K USD | CN¥6.88 1.02 USD | CN¥7.00 1.03 USD | CN¥8.79B 1.3B USD | 68.79 | CN¥0.10 0.01 USD | ||
|
Shenzhen Fine Made Electronics Group Co., Ltd.
300671.SZ
CN
|
CN¥39.28 5.8 USD |
+2.77
|
CN¥8.79B 1.3B USD | CN¥15.36M 2.27M USD | CN¥37.81 5.58 USD | CN¥39.48 5.83 USD | CN¥8.79B 1.3B USD | 785.60 | CN¥0.05 0.007 USD | ||
BBMG Jidong Cement Group Co., Ltd
000401.SZ
CN
|
CN¥3.31 0.49 USD |
-0.9
|
CN¥8.79B 1.3B USD | CN¥108.80K 16.05K USD | CN¥3.28 0.48 USD | CN¥3.34 0.49 USD | CN¥8.79B 1.3B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Zwsoft Co.,Ltd.
688083.SS
CN
|
CN¥51.78 7.64 USD |
+0.15
|
CN¥8.78B 1.3B USD | CN¥6.08K 897.53 USD | CN¥51.70 7.63 USD | CN¥51.70 7.63 USD | CN¥8.78B 1.3B USD | 161.81 | CN¥0.32 0.05 USD | ||
|
Richinfo Technology Co., Ltd.
300634.SZ
CN
|
CN¥19.45 2.87 USD |
-0.41
|
CN¥8.78B 1.29B USD | CN¥6.98M 1.03M USD | CN¥19.12 2.82 USD | CN¥19.59 2.89 USD | CN¥8.78B 1.29B USD | 46.30 | CN¥0.42 0.06 USD | ||
|
COFCO Biotechnology Co., Ltd.
000930.SZ
CN
|
CN¥4.72 0.7 USD |
-0.63
|
CN¥8.76B 1.29B USD | CN¥3.25M 480.09K USD | CN¥4.72 0.7 USD | CN¥4.78 0.71 USD | CN¥8.76B 1.29B USD | 0 | -CN¥0.07 -0.01 USD | ||
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥18.94 2.79 USD |
+0.64
|
CN¥8.76B 1.29B USD | CN¥5.86M 865.14K USD | CN¥18.62 2.75 USD | CN¥19.01 2.8 USD | CN¥8.76B 1.29B USD | 24.92 | CN¥0.76 0.11 USD | ||
Red Star Macalline Group Corporation Ltd.
601828.SS
CN
|
CN¥2.01 0.3 USD |
0
|
CN¥8.75B 1.29B USD | CN¥4.78M 705.56K USD | CN¥1.99 0.29 USD | CN¥2.01 0.3 USD | CN¥8.75B 1.29B USD | 0 | -CN¥5.05 -0.7 USD | ||
|
Jiangsu Yunyi Electric Co.,Ltd.
300304.SZ
CN
|
CN¥9.96 1.47 USD |
+1.12
|
CN¥8.75B 1.29B USD | CN¥9.89M 1.46M USD | CN¥9.79 1.44 USD | CN¥10.03 1.48 USD | CN¥8.75B 1.29B USD | 19.15 | CN¥0.52 0.08 USD | ||
|
Guangdong Xianglu Tungsten Co., Ltd.
002842.SZ
CN
|
CN¥25.43 3.75 USD |
+0.59
|
CN¥8.74B 1.29B USD | CN¥3.85M 567.5K USD | CN¥25.02 3.69 USD | CN¥25.45 3.76 USD | CN¥8.74B 1.29B USD | 14.20 | CN¥1.79 0.26 USD | ||
Beijing Shunxin Agriculture Co.,Ltd
000860.SZ
CN
|
CN¥11.78 1.74 USD |
-2.89
|
CN¥8.74B 1.29B USD | CN¥17.90M 2.64M USD | CN¥11.69 1.72 USD | CN¥12.19 1.8 USD | CN¥8.74B 1.29B USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Shandong Xinhua Pharmaceutical Company Limited
000756.SZ
CN
|
CN¥12.54 1.85 USD |
-0.32
|
CN¥8.74B 1.29B USD | CN¥1.74M 256.55K USD | CN¥12.50 1.84 USD | CN¥12.60 1.86 USD | CN¥8.74B 1.29B USD | 38.00 | CN¥0.33 0.05 USD | ||
|
Sichuan Furong Technology Co., Ltd.
603327.SS
CN
|
CN¥8.04 1.19 USD |
-0.86
|
CN¥8.73B 1.29B USD | CN¥2.05M 302.31K USD | CN¥8.03 1.18 USD | CN¥8.12 1.2 USD | CN¥8.73B 1.29B USD | 53.60 | CN¥0.15 0.02 USD | ||
|
Yantai China Pet Foods Co., Ltd.
002891.SZ
CN
|
CN¥27.10 4 USD |
-0.91
|
CN¥8.72B 1.29B USD | CN¥15.40K 2.27K USD | CN¥26.86 3.96 USD | CN¥27.49 4.06 USD | CN¥8.72B 1.29B USD | 39.27 | CN¥0.69 0.1 USD | ||
|
DongGuan YuTong Optical Technology Co.,Ltd.
300790.SZ
CN
|
CN¥16.76 2.47 USD |
-1.7
|
CN¥8.72B 1.29B USD | CN¥7.29M 1.08M USD | CN¥16.69 2.46 USD | CN¥17.03 2.51 USD | CN¥8.72B 1.29B USD | 34.20 | CN¥0.49 0.07 USD | ||
|
Genimous Technology Co., Ltd.
000676.SZ
CN
|
CN¥6.92 1.02 USD |
-1.42
|
CN¥8.72B 1.29B USD | CN¥12.81M 1.89M USD | CN¥6.90 1.02 USD | CN¥7.01 1.03 USD | CN¥8.72B 1.29B USD | 32.95 | CN¥0.21 0.03 USD | ||
Kailuan Energy Chemical Co.,Ltd.
600997.SS
CN
|
CN¥5.49 0.81 USD |
-0.18
|
CN¥8.72B 1.29B USD | CN¥9.94M 1.47M USD | CN¥5.45 0.8 USD | CN¥5.57 0.82 USD | CN¥8.72B 1.29B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Hunan Friendship&Apollo Commercial Co.,Ltd.
002277.SZ
CN
|
CN¥6.24 0.92 USD |
-2.95
|
CN¥8.70B 1.28B USD | CN¥43.08M 6.36M USD | CN¥6.17 0.91 USD | CN¥6.40 0.94 USD | CN¥8.70B 1.28B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Zhejiang Xianju Pharmaceutical Co., Ltd.
002332.SZ
CN
|
CN¥8.79 1.3 USD |
-1.24
|
CN¥8.70B 1.28B USD | CN¥12.68M 1.87M USD | CN¥8.79 1.3 USD | CN¥8.92 1.32 USD | CN¥8.70B 1.28B USD | 18.70 | CN¥0.47 0.07 USD | ||
|
DR Corporation Limited
301177.SZ
CN
|
CN¥21.70 3.2 USD |
+0.98
|
CN¥8.69B 1.28B USD | CN¥45.80K 6.76K USD | CN¥21.37 3.15 USD | CN¥21.75 3.21 USD | CN¥8.69B 1.28B USD | 120.55 | CN¥0.18 0.03 USD | ||
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥43.97 6.49 USD |
+10.01
|
CN¥8.68B 1.28B USD | CN¥126.30K 18.64K USD | CN¥44.60 6.58 USD | CN¥44.60 6.58 USD | CN¥8.68B 1.28B USD | 33.56 | CN¥1.31 0.19 USD | ||
|
Beijing Haixin Energy Technology Co.,Ltd.
300072.SZ
CN
|
CN¥3.69 0.54 USD |
0
|
CN¥8.67B 1.28B USD | CN¥3.80M 561.07K USD | CN¥3.67 0.54 USD | CN¥3.71 0.55 USD | CN¥8.67B 1.28B USD | 0 | -CN¥0.25 -0.03 USD | ||
Shenzhen Xinyichang Technology Co., Ltd.
688383.SS
CN
|
CN¥85.15 12.56 USD |
+3.42
|
CN¥8.66B 1.28B USD | CN¥809.18K 119.39K USD | CN¥82.80 12.22 USD | CN¥85.98 12.69 USD | CN¥8.66B 1.28B USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥9.40 1.39 USD |
-1.57
|
CN¥8.65B 1.28B USD | CN¥423.70K 62.52K USD | CN¥9.40 1.39 USD | CN¥9.40 1.39 USD | CN¥8.65B 1.28B USD | 42.72 | CN¥0.22 0.03 USD | ||
|
Zhejiang Jolly Pharmaceutical Co.,LTD
300181.SZ
CN
|
CN¥12.33 1.82 USD |
-0.24
|
CN¥8.65B 1.28B USD | CN¥5.13M 756.8K USD | CN¥12.28 1.81 USD | CN¥12.41 1.83 USD | CN¥8.65B 1.28B USD | 13.85 | CN¥0.89 0.13 USD | ||
|
Liaoning Chengda Biotechnology Co., Ltd.
688739.SS
CN
|
CN¥20.75 3.06 USD |
-0.05
|
CN¥8.64B 1.28B USD | CN¥244.95K 36.14K USD | CN¥20.73 3.06 USD | CN¥20.84 3.07 USD | CN¥8.64B 1.28B USD | 129.68 | CN¥0.16 0.02 USD | ||
Shandong Fiberglass Group Co., Ltd
605006.SS
CN
|
CN¥13.21 1.95 USD |
-0.6
|
CN¥8.63B 1.27B USD | CN¥10.58M 1.56M USD | CN¥13.00 1.92 USD | CN¥13.28 1.96 USD | CN¥8.63B 1.27B USD | 188.71 | CN¥0.07 0.01 USD | ||
|
Shenzhen Changhong Technology Co., Ltd.
300151.SZ
CN
|
CN¥16.20 2.39 USD |
+1.12
|
CN¥8.63B 1.27B USD | CN¥7.04M 1.04M USD | CN¥15.90 2.35 USD | CN¥16.30 2.41 USD | CN¥8.63B 1.27B USD | 147.27 | CN¥0.11 0.02 USD | ||
|
Wenzhou Yihua Connector Co., Ltd.
002897.SZ
CN
|
CN¥44.41 6.55 USD |
+1.6
|
CN¥8.61B 1.27B USD | CN¥83.60K 12.33K USD | CN¥43.20 6.37 USD | CN¥44.74 6.6 USD | CN¥8.61B 1.27B USD | 44.85 | CN¥0.99 0.15 USD | ||
Guangzhou Restaurant Group Company Limited
603043.SS
CN
|
CN¥15.17 2.24 USD |
-2.13
|
CN¥8.61B 1.27B USD | CN¥22.30K 3.29K USD | CN¥15.20 2.24 USD | CN¥15.20 2.24 USD | CN¥8.61B 1.27B USD | 18.05 | CN¥0.84 0.12 USD | ||
|
Shenzhen Hui Chuang Da Technology Co., Ltd.
300909.SZ
CN
|
CN¥49.75 7.34 USD |
-0.2
|
CN¥8.61B 1.27B USD | CN¥2.00K 295.09 USD | CN¥49.03 7.23 USD | CN¥50.80 7.5 USD | CN¥8.61B 1.27B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Lao Feng Xiang Co., Ltd.
900905.SS
CN
|
$2.43 — |
+1.04
|
$1.27B — | $1.00K — | $2.41 — | $2.41 — | $1.27B — | 9.70 | $0.25 — | ||
|
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥52.28 7.71 USD |
+0.75
|
CN¥8.58B 1.27B USD | CN¥37.40K 5.52K USD | CN¥51.16 7.55 USD | CN¥52.56 7.76 USD | CN¥8.58B 1.27B USD | 2614.00 | CN¥0.02 0.002 USD | ||
OKE Precision Cutting Tools Co., Ltd.
688308.SS
CN
|
CN¥54.04 7.97 USD |
+8.27
|
CN¥8.58B 1.27B USD | CN¥70.84K 10.45K USD | CN¥54.68 8.07 USD | CN¥54.68 8.07 USD | CN¥8.58B 1.27B USD | 19.23 | CN¥2.81 0.41 USD | ||
|
Shenzhen SEG Co.,Ltd
000058.SZ
CN
|
CN¥6.96 1.03 USD |
+0.58
|
CN¥8.57B 1.26B USD | CN¥16.65M 2.46M USD | CN¥6.89 1.02 USD | CN¥7.03 1.04 USD | CN¥8.57B 1.26B USD | 174.00 | CN¥0.04 0.005 USD | ||
|
Bingo Software Co., Ltd.
688227.SS
CN
|
CN¥75.78 11.18 USD |
+5.91
|
CN¥8.57B 1.26B USD | CN¥11.79K 1.74K USD | CN¥77.18 11.39 USD | CN¥77.18 11.39 USD | CN¥8.57B 1.26B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
C.Q. Pharmaceutical Holding Co., Ltd.
000950.SZ
CN
|
CN¥5.00 0.74 USD |
-1.38
|
CN¥8.56B 1.26B USD | CN¥4.65M 686.33K USD | CN¥5.00 0.74 USD | CN¥5.07 0.75 USD | CN¥8.56B 1.26B USD | 26.31 | CN¥0.19 0.03 USD | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥7.07 1.04 USD |
+0.28
|
CN¥8.56B 1.26B USD | CN¥8.72M 1.29M USD | CN¥6.99 1.03 USD | CN¥7.11 1.05 USD | CN¥8.56B 1.26B USD | 35.35 | CN¥0.20 0.03 USD | ||
|
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥33.93 5.01 USD |
+3.29
|
CN¥8.55B 1.26B USD | CN¥5.73M 845.37K USD | CN¥32.62 4.81 USD | CN¥34.21 5.05 USD | CN¥8.55B 1.26B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hua Ying Technology (Group) Co.,Ltd.
000536.SZ
CN
|
CN¥3.09 0.46 USD |
0
|
CN¥8.55B 1.26B USD | CN¥6.49M 957.8K USD | CN¥3.07 0.45 USD | CN¥3.10 0.46 USD | CN¥8.55B 1.26B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Chengdu Yunda Technology Co., Ltd.
300440.SZ
CN
|
CN¥19.34 2.85 USD |
+2.6
|
CN¥8.55B 1.26B USD | CN¥93.60K 13.81K USD | CN¥18.62 2.75 USD | CN¥19.40 2.86 USD | CN¥8.55B 1.26B USD | 128.93 | CN¥0.15 0.02 USD | ||
|
Inno Laser Technology Co., Ltd.
301021.SZ
CN
|
CN¥55.88 8.24 USD |
+6.7
|
CN¥8.54B 1.26B USD | CN¥285.20K 42.08K USD | CN¥51.97 7.67 USD | CN¥56.75 8.37 USD | CN¥8.54B 1.26B USD | 98.03 | CN¥0.57 0.08 USD | ||
Hainan Haide Capital Management Co., Ltd.
000567.SZ
CN
|
CN¥4.37 0.64 USD |
-0.46
|
CN¥8.54B 1.26B USD | CN¥3.83M 564.66K USD | CN¥4.35 0.64 USD | CN¥4.41 0.65 USD | CN¥8.54B 1.26B USD | 15.06 | CN¥0.29 0.04 USD | ||
|
Shenzhen Mason Technologies Co.,Ltd
002654.SZ
CN
|
CN¥10.10 1.49 USD |
+2.23
|
CN¥8.54B 1.26B USD | CN¥9.89M 1.46M USD | CN¥9.90 1.46 USD | CN¥10.18 1.5 USD | CN¥8.54B 1.26B USD | 252.50 | CN¥0.04 0.005 USD | ||
WindSun Science&Technology Co.,Ltd.
688663.SS
CN
|
CN¥43.73 6.45 USD |
+1.32
|
CN¥8.54B 1.26B USD | CN¥1.60K 236.08 USD | CN¥44.69 6.59 USD | CN¥44.69 6.59 USD | CN¥8.54B 1.26B USD | 121.47 | CN¥0.36 0.05 USD | ||
|
Nanjing Panda Electronics Company Limited
600775.SS
CN
|
CN¥9.34 1.38 USD |
-0.74
|
CN¥8.54B 1.26B USD | CN¥3.41M 503.56K USD | CN¥9.33 1.38 USD | CN¥9.52 1.4 USD | CN¥8.54B 1.26B USD | 133.42 | CN¥0.07 0.01 USD | ||
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥7.26 1.07 USD |
-1.22
|
CN¥8.52B 1.26B USD | CN¥1.51M 222.4K USD | CN¥7.26 1.07 USD | CN¥7.36 1.09 USD | CN¥8.52B 1.26B USD | 15.12 | CN¥0.48 0.07 USD | ||
|
Shenzhen AV-Display Co., Ltd.
300939.SZ
CN
|
CN¥70.90 10.46 USD |
+13.26
|
CN¥8.51B 1.26B USD | CN¥65.60K 9.68K USD | CN¥62.01 9.15 USD | CN¥71.14 10.5 USD | CN¥8.51B 1.26B USD | 150.85 | CN¥0.47 0.07 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.54 — |
-0.37
|
$1.25B — | $200.00 — | $0.54 — | $0.54 — | $1.25B — | 6.00 | $0.09 — | ||
|
Shandong Sacred Sun Power Sources Co.,Ltd
002580.SZ
CN
|
CN¥18.71 2.76 USD |
+2.18
|
CN¥8.49B 1.25B USD | CN¥18.09M 2.67M USD | CN¥18.11 2.67 USD | CN¥18.80 2.77 USD | CN¥8.49B 1.25B USD | 53.45 | CN¥0.35 0.05 USD | ||
|
Zhejiang Communications Technology Co., Ltd.
002061.SZ
CN
|
CN¥3.21 0.47 USD |
-0.93
|
CN¥8.48B 1.25B USD | CN¥17.99M 2.65M USD | CN¥3.20 0.47 USD | CN¥3.25 0.48 USD | CN¥8.48B 1.25B USD | 10.69 | CN¥0.30 0.04 USD | ||
|
Shenzhen Zhenye (Group) Co.,Ltd.
000006.SZ
CN
|
CN¥6.28 0.93 USD |
-0.63
|
CN¥8.48B 1.25B USD | CN¥4.01M 592.02K USD | CN¥6.24 0.92 USD | CN¥6.37 0.94 USD | CN¥8.48B 1.25B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Huizhou CEE Technology Inc.
002579.SZ
CN
|
CN¥12.85 1.9 USD |
+1.1
|
CN¥8.48B 1.25B USD | CN¥16.57M 2.44M USD | CN¥12.57 1.85 USD | CN¥12.91 1.9 USD | CN¥8.48B 1.25B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Aotecar New Energy Technology Co., Ltd.
002239.SZ
CN
|
CN¥2.41 0.36 USD |
-1.23
|
CN¥8.47B 1.25B USD | CN¥17.38M 2.56M USD | CN¥2.40 0.35 USD | CN¥2.45 0.36 USD | CN¥8.47B 1.25B USD | 34.42 | CN¥0.07 0.01 USD | ||
|
Chengdu Fusen Noble-House Industrial Co.,Ltd.
002818.SZ
CN
|
CN¥11.31 1.67 USD |
0
|
CN¥8.47B 1.25B USD | CN¥5.80K 855.77 USD | CN¥11.17 1.65 USD | CN¥11.31 1.67 USD | CN¥8.47B 1.25B USD | 17.40 | CN¥0.65 0.1 USD | ||
|
Black Peony (Group) Co., Ltd.
600510.SS
CN
|
CN¥8.20 1.21 USD |
+0.49
|
CN¥8.46B 1.25B USD | CN¥336.30K 49.62K USD | CN¥8.21 1.21 USD | CN¥8.21 1.21 USD | CN¥8.46B 1.25B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Xinjiang Machinery Research Institute Co., Ltd.
300159.SZ
CN
|
CN¥2.57 0.38 USD |
-0.77
|
CN¥8.46B 1.25B USD | CN¥9.76M 1.44M USD | CN¥2.55 0.38 USD | CN¥2.59 0.38 USD | CN¥8.46B 1.25B USD | 15.11 | CN¥0.17 0.03 USD | ||
|
Liuzhou Iron&Steel Co., Ltd
601003.SS
CN
|
CN¥3.21 0.47 USD |
0
|
CN¥8.46B 1.25B USD | CN¥7.85M 1.16M USD | CN¥3.18 0.47 USD | CN¥3.25 0.48 USD | CN¥8.46B 1.25B USD | 321.00 | CN¥0.01 0.001 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥9.93 1.47 USD |
-0.2
|
CN¥8.46B 1.25B USD | CN¥9.61M 1.42M USD | CN¥9.82 1.45 USD | CN¥10.00 1.48 USD | CN¥8.46B 1.25B USD | 124.12 | CN¥0.08 0.01 USD | ||
|
Jiangsu Zhongli Group Co.,Ltd
002309.SZ
CN
|
CN¥2.81 0.41 USD |
+1.44
|
CN¥8.45B 1.25B USD | CN¥120.00M 17.71M USD | CN¥2.75 0.41 USD | CN¥2.90 0.43 USD | CN¥8.45B 1.25B USD | 46.83 | CN¥0.06 0.008 USD | ||
|
Zhejiang Dayuan Pumps Industry Co., Ltd
603757.SS
CN
|
CN¥45.19 6.67 USD |
+5.71
|
CN¥8.43B 1.24B USD | CN¥25.90K 3.82K USD | CN¥45.19 6.67 USD | CN¥45.19 6.67 USD | CN¥8.43B 1.24B USD | 155.82 | CN¥0.29 0.04 USD | ||
Zotye Automobile Co., Ltd
000980.SZ
CN
|
CN¥1.67 0.25 USD |
-1.18
|
CN¥8.42B 1.24B USD | CN¥44.84M 6.62M USD | CN¥1.66 0.24 USD | CN¥1.70 0.25 USD | CN¥8.42B 1.24B USD | 0 | -CN¥0.03 -0.004 USD | ||
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥6.45 0.95 USD |
-0.46
|
CN¥8.41B 1.24B USD | CN¥1.86M 274.81K USD | CN¥6.43 0.95 USD | CN¥6.51 0.96 USD | CN¥8.41B 1.24B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥19.06 2.81 USD |
-0.31
|
CN¥8.40B 1.24B USD | CN¥2.60K 383.62 USD | CN¥19.04 2.81 USD | CN¥19.04 2.81 USD | CN¥8.40B 1.24B USD | 12.62 | CN¥1.51 0.22 USD | ||
KTK Group Co., Ltd.
603680.SS
CN
|
CN¥10.71 1.58 USD |
-0.93
|
CN¥8.39B 1.24B USD | CN¥30.10K 4.44K USD | CN¥10.69 1.58 USD | CN¥10.69 1.58 USD | CN¥8.39B 1.24B USD | 12.59 | CN¥0.85 0.13 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥19.06 2.81 USD |
-0.83
|
CN¥8.38B 1.24B USD | CN¥1.07M 157.61K USD | CN¥19.06 2.81 USD | CN¥19.34 2.85 USD | CN¥8.38B 1.24B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Merit Interactive Co.,Ltd.
300766.SZ
CN
|
CN¥21.22 3.13 USD |
+1.24
|
CN¥8.38B 1.24B USD | CN¥13.76M 2.03M USD | CN¥20.78 3.07 USD | CN¥21.46 3.17 USD | CN¥8.38B 1.24B USD | 707.33 | CN¥0.03 0.004 USD | ||
Jilin Sino-Microelectronics Co., Ltd.
600360.SS
CN
|
CN¥8.72 1.29 USD |
+1.75
|
CN¥8.37B 1.24B USD | CN¥10.09M 1.49M USD | CN¥8.58 1.27 USD | CN¥8.75 1.29 USD | CN¥8.37B 1.24B USD | 45.89 | CN¥0.19 0.03 USD | ||
|
EFORT Intelligent Equipment Co., Ltd.
688165.SS
CN
|
CN¥16.04 2.37 USD |
-5.03
|
CN¥8.37B 1.23B USD | CN¥8.03M 1.18M USD | CN¥16.02 2.36 USD | CN¥16.85 2.49 USD | CN¥8.37B 1.23B USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Kuangda Technology Group Co., Ltd.
002516.SZ
CN
|
CN¥5.69 0.84 USD |
+0.89
|
CN¥8.37B 1.23B USD | CN¥21.29M 3.14M USD | CN¥5.61 0.83 USD | CN¥5.72 0.84 USD | CN¥8.37B 1.23B USD | 35.56 | CN¥0.16 0.02 USD | ||
|
Shenzhen Jufei Optoelectronics Co., Ltd.
300303.SZ
CN
|
CN¥5.90 0.87 USD |
-0.34
|
CN¥8.36B 1.23B USD | CN¥6.41M 946.5K USD | CN¥5.86 0.86 USD | CN¥5.96 0.88 USD | CN¥8.36B 1.23B USD | 36.87 | CN¥0.16 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
