Página de resultados 17 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5459)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ningbo TIP Rubber Technology Co.,Ltd
605255.SS
CN
|
CN¥67.11 9.9 USD |
+10
|
CN¥9.00B 1.33B USD | CN¥1.75M 258.35K USD | CN¥62.29 9.19 USD | CN¥67.11 9.9 USD | CN¥9.00B 1.33B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangzhou Risong Intelligent Technology Holding Co., Ltd.
688090.SS
CN
|
CN¥56.69 8.36 USD |
+0.78
|
CN¥9.00B 1.33B USD | CN¥5.58M 822.58K USD | CN¥55.31 8.16 USD | CN¥57.88 8.54 USD | CN¥9.00B 1.33B USD | 128.84 | CN¥0.44 0.06 USD | ||
Shanghai Chengtou Holding Co., Ltd.
600649.SS
CN
|
CN¥3.61 0.53 USD |
-0.28
|
CN¥9.00B 1.33B USD | CN¥5.58M 823.45K USD | CN¥3.58 0.53 USD | CN¥3.64 0.54 USD | CN¥9.00B 1.33B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Huapont Life Sciences Co.,Ltd.
002004.SZ
CN
|
CN¥4.54 0.67 USD |
-0.22
|
CN¥8.99B 1.33B USD | CN¥12.31M 1.82M USD | CN¥4.48 0.66 USD | CN¥4.57 0.67 USD | CN¥8.99B 1.33B USD | 15.65 | CN¥0.29 0.04 USD | ||
|
Suzhou Kingswood Education Technology Co., Ltd.
300192.SZ
CN
|
CN¥19.48 2.87 USD |
+3.34
|
CN¥8.98B 1.32B USD | CN¥14.14M 2.09M USD | CN¥18.68 2.76 USD | CN¥20.07 2.96 USD | CN¥8.98B 1.32B USD | 177.09 | CN¥0.11 0.02 USD | ||
|
Hangzhou DPtech Technologies Co.,Ltd.
300768.SZ
CN
|
CN¥13.94 2.06 USD |
-0.07
|
CN¥8.97B 1.32B USD | CN¥2.65M 391.57K USD | CN¥13.92 2.05 USD | CN¥14.12 2.08 USD | CN¥8.97B 1.32B USD | 42.24 | CN¥0.33 0.05 USD | ||
North Electro-Optic Co.,Ltd.
600184.SS
CN
|
CN¥15.40 2.27 USD |
-0.96
|
CN¥8.97B 1.32B USD | CN¥8.43M 1.24M USD | CN¥15.28 2.25 USD | CN¥15.73 2.32 USD | CN¥8.97B 1.32B USD | 220.00 | CN¥0.07 0.01 USD | ||
|
Visionox Technology Inc.
002387.SZ
CN
|
CN¥6.41 0.95 USD |
-1.08
|
CN¥8.95B 1.32B USD | CN¥4.72M 696.95K USD | CN¥6.39 0.94 USD | CN¥6.47 0.95 USD | CN¥8.95B 1.32B USD | 0 | -CN¥2.28 -0.3 USD | ||
|
Hunan Friendship&Apollo Commercial Co.,Ltd.
002277.SZ
CN
|
CN¥6.42 0.95 USD |
+2.88
|
CN¥8.95B 1.32B USD | CN¥40.96M 6.04M USD | CN¥6.00 0.89 USD | CN¥6.68 0.99 USD | CN¥8.95B 1.32B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
China Express Airlines Co.,LTD
002928.SZ
CN
|
CN¥7.00 1.03 USD |
0
|
CN¥8.95B 1.32B USD | CN¥11.54M 1.7M USD | CN¥6.87 1.01 USD | CN¥7.00 1.03 USD | CN¥8.95B 1.32B USD | 70.00 | CN¥0.10 0.01 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
900947.SS
CN
|
$0.25 — |
-0.79
|
$1.32B — | $170.99K — | $0.25 — | $0.25 — | $1.32B — | 8.33 | $0.03 — | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥6.07 0.9 USD |
-1.3
|
CN¥8.94B 1.32B USD | CN¥10.56M 1.56M USD | CN¥6.04 0.89 USD | CN¥6.12 0.9 USD | CN¥8.94B 1.32B USD | 0 | -CN¥0.28 -0.04 USD | ||
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.
688076.SS
CN
|
CN¥28.20 4.16 USD |
+0.14
|
CN¥8.93B 1.32B USD | CN¥680.78K 100.45K USD | CN¥27.95 4.12 USD | CN¥28.29 4.17 USD | CN¥8.93B 1.32B USD | 39.71 | CN¥0.71 0.1 USD | ||
|
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥3.87 0.57 USD |
-0.77
|
CN¥8.93B 1.32B USD | CN¥7.67M 1.08M USD | CN¥3.86 0.57 USD | CN¥3.90 0.58 USD | CN¥8.93B 1.32B USD | 29.69 | CN¥0.13 0.02 USD | ||
|
Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd.
603300.SS
CN
|
CN¥4.46 0.66 USD |
-0.89
|
CN¥8.92B 1.32B USD | CN¥11.13M 1.64M USD | CN¥4.45 0.66 USD | CN¥4.51 0.67 USD | CN¥8.92B 1.32B USD | 26.23 | CN¥0.17 0.03 USD | ||
Shanxi Coking Co., Ltd.
600740.SS
CN
|
CN¥3.48 0.51 USD |
-1.69
|
CN¥8.92B 1.32B USD | CN¥12.87M 1.9M USD | CN¥3.46 0.51 USD | CN¥3.55 0.52 USD | CN¥8.92B 1.32B USD | 43.50 | CN¥0.08 0.01 USD | ||
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥8.80 1.3 USD |
-0.34
|
CN¥8.90B 1.31B USD | CN¥4.66M 687.24K USD | CN¥8.73 1.29 USD | CN¥8.87 1.31 USD | CN¥8.90B 1.31B USD | 29.33 | CN¥0.30 0.04 USD | ||
|
Sunshine Global Circuits Co.,Ltd.
300739.SZ
CN
|
CN¥23.84 3.52 USD |
-0.04
|
CN¥8.90B 1.31B USD | CN¥16.53M 2.44M USD | CN¥23.44 3.46 USD | CN¥24.29 3.58 USD | CN¥8.90B 1.31B USD | 59.60 | CN¥0.40 0.06 USD | ||
|
Wedge Industrial Co.,Ltd.
000534.SZ
CN
|
CN¥17.46 2.58 USD |
+0.69
|
CN¥8.90B 1.31B USD | CN¥7.54M 1.11M USD | CN¥17.30 2.55 USD | CN¥17.78 2.62 USD | CN¥8.90B 1.31B USD | 51.35 | CN¥0.34 0.05 USD | ||
Sansure Biotech Inc.
688289.SS
CN
|
CN¥15.47 2.28 USD |
-0.96
|
CN¥8.89B 1.31B USD | CN¥1.71M 253.02K USD | CN¥15.32 2.26 USD | CN¥15.61 2.3 USD | CN¥8.89B 1.31B USD | 81.42 | CN¥0.19 0.03 USD | ||
|
Jiangsu Haili Wind Power Equipment Technology Co., Ltd.
301155.SZ
CN
|
CN¥40.85 6.03 USD |
-1.92
|
CN¥8.88B 1.31B USD | CN¥2.21M 326.33K USD | CN¥40.51 5.98 USD | CN¥41.60 6.14 USD | CN¥8.88B 1.31B USD | 0 | -CN¥0.71 -0.1 USD | ||
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.
603267.SS
CN
|
CN¥38.41 5.67 USD |
+0.5
|
CN¥8.88B 1.31B USD | CN¥2.14M 316.45K USD | CN¥38.01 5.61 USD | CN¥38.92 5.74 USD | CN¥8.88B 1.31B USD | 43.64 | CN¥0.88 0.13 USD | ||
Bengang Steel Plates Co., Ltd.
000761.SZ
CN
|
CN¥2.16 0.32 USD |
+0.47
|
CN¥8.87B 1.31B USD | CN¥6.42M 947.84K USD | CN¥2.12 0.31 USD | CN¥2.16 0.32 USD | CN¥8.87B 1.31B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Yantai China Pet Foods Co., Ltd.
002891.SZ
CN
|
CN¥27.55 4.06 USD |
+1.66
|
CN¥8.87B 1.31B USD | CN¥4.05M 597.89K USD | CN¥26.87 3.96 USD | CN¥28.28 4.17 USD | CN¥8.87B 1.31B USD | 39.92 | CN¥0.69 0.1 USD | ||
|
Actions Technology Co., Ltd.
688049.SS
CN
|
CN¥50.37 7.43 USD |
-3
|
CN¥8.87B 1.31B USD | CN¥7.03M 1.04M USD | CN¥49.50 7.3 USD | CN¥51.38 7.58 USD | CN¥8.87B 1.31B USD | 37.58 | CN¥1.34 0.2 USD | ||
China Merchants Property Operation & Service Co., Ltd.
001914.SZ
CN
|
CN¥8.40 1.24 USD |
-1.87
|
CN¥8.85B 1.31B USD | CN¥4.65M 686.77K USD | CN¥8.37 1.23 USD | CN¥8.55 1.26 USD | CN¥8.85B 1.31B USD | 13.77 | CN¥0.61 0.09 USD | ||
|
Wenzhou Yihua Connector Co., Ltd.
002897.SZ
CN
|
CN¥45.65 6.74 USD |
+2.79
|
CN¥8.85B 1.31B USD | CN¥6.52M 962.42K USD | CN¥44.41 6.55 USD | CN¥46.66 6.88 USD | CN¥8.85B 1.31B USD | 46.11 | CN¥0.99 0.15 USD | ||
NSFOCUS Technologies Group Co., Ltd.
300369.SZ
CN
|
CN¥10.77 1.59 USD |
-1.73
|
CN¥8.85B 1.31B USD | CN¥54.42M 8.03M USD | CN¥10.74 1.58 USD | CN¥11.27 1.66 USD | CN¥8.85B 1.31B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥7.53 1.11 USD |
+0.4
|
CN¥8.84B 1.3B USD | CN¥6.52M 962.36K USD | CN¥7.38 1.09 USD | CN¥7.59 1.12 USD | CN¥8.84B 1.3B USD | 28.96 | CN¥0.26 0.04 USD | ||
|
Rendong Holdings Co., Ltd.
002647.SZ
CN
|
CN¥7.77 1.15 USD |
+7.92
|
CN¥8.84B 1.3B USD | CN¥43.78M 6.46M USD | CN¥7.09 1.05 USD | CN¥7.92 1.17 USD | CN¥8.84B 1.3B USD | 259.00 | CN¥0.03 0.004 USD | ||
Guangdong TCL Smart Home Appliances Co., Ltd.
002668.SZ
CN
|
CN¥8.15 1.2 USD |
-1.09
|
CN¥8.84B 1.3B USD | CN¥6.03M 889.78K USD | CN¥8.10 1.2 USD | CN¥8.25 1.22 USD | CN¥8.84B 1.3B USD | 9.70 | CN¥0.84 0.12 USD | ||
|
Genimous Technology Co., Ltd.
000676.SZ
CN
|
CN¥7.01 1.03 USD |
-0.14
|
CN¥8.83B 1.3B USD | CN¥49.00M 7.23M USD | CN¥6.90 1.02 USD | CN¥7.14 1.05 USD | CN¥8.83B 1.3B USD | 33.38 | CN¥0.21 0.03 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥15.40 2.27 USD |
+0.72
|
CN¥8.83B 1.3B USD | CN¥21.73M 3.21M USD | CN¥15.19 2.24 USD | CN¥15.55 2.29 USD | CN¥8.83B 1.3B USD | 51.33 | CN¥0.30 0.04 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
600874.SS
CN
|
CN¥5.62 0.83 USD |
-0.18
|
CN¥8.83B 1.3B USD | CN¥3.65M 538.21K USD | CN¥5.58 0.82 USD | CN¥5.64 0.83 USD | CN¥8.83B 1.3B USD | 10.03 | CN¥0.56 0.08 USD | ||
BBMG Jidong Cement Group Co., Ltd
000401.SZ
CN
|
CN¥3.32 0.49 USD |
+0.3
|
CN¥8.82B 1.3B USD | CN¥3.45M 508.98K USD | CN¥3.29 0.49 USD | CN¥3.34 0.49 USD | CN¥8.82B 1.3B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
COFCO Biotechnology Co., Ltd.
000930.SZ
CN
|
CN¥4.75 0.7 USD |
0
|
CN¥8.82B 1.3B USD | CN¥7.37M 1.09M USD | CN¥4.72 0.7 USD | CN¥4.78 0.71 USD | CN¥8.82B 1.3B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shenzhen Fine Made Electronics Group Co., Ltd.
300671.SZ
CN
|
CN¥39.35 5.81 USD |
+0.18
|
CN¥8.81B 1.3B USD | CN¥11.54M 1.7M USD | CN¥39.27 5.79 USD | CN¥40.45 5.97 USD | CN¥8.81B 1.3B USD | 786.99 | CN¥0.05 0.007 USD | ||
|
Shandong Xinhua Pharmaceutical Company Limited
000756.SZ
CN
|
CN¥12.62 1.86 USD |
+0.32
|
CN¥8.79B 1.3B USD | CN¥5.06M 746.79K USD | CN¥12.50 1.84 USD | CN¥12.66 1.87 USD | CN¥8.79B 1.3B USD | 38.24 | CN¥0.33 0.05 USD | ||
|
Pacific Shuanglin Bio-pharmacy Co., Ltd.
000403.SZ
CN
|
CN¥9.23 1.36 USD |
-1.6
|
CN¥8.77B 1.29B USD | CN¥4.95M 730.17K USD | CN¥9.19 1.36 USD | CN¥9.38 1.38 USD | CN¥8.77B 1.29B USD | 41.95 | CN¥0.22 0.03 USD | ||
|
Shenzhen Hui Chuang Da Technology Co., Ltd.
300909.SZ
CN
|
CN¥50.65 7.47 USD |
+1.81
|
CN¥8.76B 1.29B USD | CN¥2.00M 295.5K USD | CN¥49.30 7.27 USD | CN¥52.00 7.67 USD | CN¥8.76B 1.29B USD | 0 | -CN¥0.12 -0.01 USD | ||
Shenzhen Xinyichang Technology Co., Ltd.
688383.SS
CN
|
CN¥86.12 12.71 USD |
+4.6
|
CN¥8.75B 1.29B USD | CN¥1.81M 267.19K USD | CN¥82.80 12.22 USD | CN¥88.77 13.1 USD | CN¥8.75B 1.29B USD | 0 | -CN¥0.68 -0.1 USD | ||
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥18.93 2.79 USD |
+0.58
|
CN¥8.75B 1.29B USD | CN¥9.73M 1.44M USD | CN¥18.62 2.75 USD | CN¥19.02 2.81 USD | CN¥8.75B 1.29B USD | 24.90 | CN¥0.76 0.11 USD | ||
Red Star Macalline Group Corporation Ltd.
601828.SS
CN
|
CN¥2.01 0.3 USD |
0
|
CN¥8.75B 1.29B USD | CN¥11.72M 1.73M USD | CN¥1.99 0.29 USD | CN¥2.02 0.3 USD | CN¥8.75B 1.29B USD | 0 | -CN¥5.05 -0.7 USD | ||
|
Guangzhou Ruoyuchen Technology Co.,Ltd.
003010.SZ
CN
|
CN¥28.22 4.15 USD |
-0.39
|
CN¥8.75B 1.29B USD | CN¥2.15M 307.76K USD | CN¥28.00 4.13 USD | CN¥28.35 4.18 USD | CN¥8.75B 1.29B USD | 27.84 | CN¥1.01 0.15 USD | ||
|
DongGuan YuTong Optical Technology Co.,Ltd.
300790.SZ
CN
|
CN¥16.80 2.48 USD |
-1.47
|
CN¥8.74B 1.29B USD | CN¥13.80M 2.04M USD | CN¥16.60 2.45 USD | CN¥17.03 2.51 USD | CN¥8.74B 1.29B USD | 34.28 | CN¥0.49 0.07 USD | ||
|
Bingo Software Co., Ltd.
688227.SS
CN
|
CN¥77.27 11.4 USD |
+1.97
|
CN¥8.74B 1.29B USD | CN¥2.51M 370.79K USD | CN¥75.06 11.07 USD | CN¥79.21 11.69 USD | CN¥8.74B 1.29B USD | 0 | -CN¥0.20 -0.02 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥7.27 1.07 USD |
-2.02
|
CN¥8.72B 1.29B USD | CN¥7.97M 1.18M USD | CN¥7.22 1.07 USD | CN¥7.40 1.09 USD | CN¥8.72B 1.29B USD | 42.76 | CN¥0.17 0.03 USD | ||
|
Sichuan Furong Technology Co., Ltd.
603327.SS
CN
|
CN¥8.02 1.18 USD |
-1.11
|
CN¥8.71B 1.29B USD | CN¥4.97M 733.66K USD | CN¥8.01 1.18 USD | CN¥8.12 1.2 USD | CN¥8.71B 1.29B USD | 53.46 | CN¥0.15 0.02 USD | ||
|
Richinfo Technology Co., Ltd.
300634.SZ
CN
|
CN¥19.29 2.85 USD |
-0.82
|
CN¥8.70B 1.28B USD | CN¥5.60M 826.19K USD | CN¥19.26 2.84 USD | CN¥19.68 2.9 USD | CN¥8.70B 1.28B USD | 45.92 | CN¥0.42 0.06 USD | ||
|
Beijing Haixin Energy Technology Co.,Ltd.
300072.SZ
CN
|
CN¥3.70 0.55 USD |
+0.27
|
CN¥8.69B 1.28B USD | CN¥7.89M 1.16M USD | CN¥3.67 0.54 USD | CN¥3.71 0.55 USD | CN¥8.69B 1.28B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Jiangsu Yunyi Electric Co.,Ltd.
300304.SZ
CN
|
CN¥9.90 1.46 USD |
-0.6
|
CN¥8.69B 1.28B USD | CN¥5.28M 778.63K USD | CN¥9.88 1.46 USD | CN¥10.02 1.48 USD | CN¥8.69B 1.28B USD | 19.03 | CN¥0.52 0.08 USD | ||
|
Liaoning Chengda Biotechnology Co., Ltd.
688739.SS
CN
|
CN¥20.85 3.08 USD |
+0.43
|
CN¥8.68B 1.28B USD | CN¥715.24K 105.53K USD | CN¥20.67 3.05 USD | CN¥20.90 3.08 USD | CN¥8.68B 1.28B USD | 130.31 | CN¥0.16 0.02 USD | ||
Beijing Shunxin Agriculture Co.,Ltd
000860.SZ
CN
|
CN¥11.68 1.72 USD |
-0.85
|
CN¥8.66B 1.28B USD | CN¥6.49M 958.3K USD | CN¥11.61 1.71 USD | CN¥11.79 1.74 USD | CN¥8.66B 1.28B USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Guangdong Xianglu Tungsten Co., Ltd.
002842.SZ
CN
|
CN¥25.20 3.72 USD |
-0.32
|
CN¥8.66B 1.28B USD | CN¥8.27M 1.22M USD | CN¥25.02 3.69 USD | CN¥25.62 3.78 USD | CN¥8.66B 1.28B USD | 14.07 | CN¥1.79 0.26 USD | ||
|
DR Corporation Limited
301177.SZ
CN
|
CN¥21.60 3.19 USD |
-0.46
|
CN¥8.65B 1.28B USD | CN¥498.10K 73.49K USD | CN¥21.50 3.17 USD | CN¥22.14 3.27 USD | CN¥8.65B 1.28B USD | 120.00 | CN¥0.18 0.03 USD | ||
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥43.79 6.46 USD |
-0.41
|
CN¥8.64B 1.28B USD | CN¥5.92M 874.16K USD | CN¥43.00 6.34 USD | CN¥45.80 6.76 USD | CN¥8.64B 1.28B USD | 33.42 | CN¥1.31 0.19 USD | ||
|
Zwsoft Co.,Ltd.
688083.SS
CN
|
CN¥50.89 7.51 USD |
-1.72
|
CN¥8.63B 1.27B USD | CN¥2.25M 331.41K USD | CN¥50.40 7.44 USD | CN¥51.80 7.64 USD | CN¥8.63B 1.27B USD | 159.03 | CN¥0.32 0.05 USD | ||
|
Shenzhen Changhong Technology Co., Ltd.
300151.SZ
CN
|
CN¥16.21 2.39 USD |
+0.06
|
CN¥8.63B 1.27B USD | CN¥3.72M 549.49K USD | CN¥16.17 2.39 USD | CN¥16.46 2.43 USD | CN¥8.63B 1.27B USD | 147.36 | CN¥0.11 0.02 USD | ||
|
Zhejiang Jolly Pharmaceutical Co.,LTD
300181.SZ
CN
|
CN¥12.30 1.81 USD |
-0.24
|
CN¥8.63B 1.27B USD | CN¥4.49M 662.9K USD | CN¥12.17 1.8 USD | CN¥12.39 1.83 USD | CN¥8.63B 1.27B USD | 13.82 | CN¥0.89 0.13 USD | ||
|
Nanjing Panda Electronics Company Limited
600775.SS
CN
|
CN¥9.44 1.39 USD |
+0.32
|
CN¥8.63B 1.27B USD | CN¥7.73M 1.14M USD | CN¥9.33 1.38 USD | CN¥9.52 1.4 USD | CN¥8.63B 1.27B USD | 134.85 | CN¥0.07 0.01 USD | ||
|
C.Q. Pharmaceutical Holding Co., Ltd.
000950.SZ
CN
|
CN¥5.03 0.74 USD |
-0.79
|
CN¥8.62B 1.27B USD | CN¥8.54M 1.26M USD | CN¥5.00 0.74 USD | CN¥5.07 0.75 USD | CN¥8.62B 1.27B USD | 26.47 | CN¥0.19 0.03 USD | ||
|
Shandong Sacred Sun Power Sources Co.,Ltd
002580.SZ
CN
|
CN¥18.98 2.8 USD |
+3.66
|
CN¥8.61B 1.27B USD | CN¥46.18M 6.81M USD | CN¥18.11 2.67 USD | CN¥19.11 2.82 USD | CN¥8.61B 1.27B USD | 54.22 | CN¥0.35 0.05 USD | ||
|
Xinjiang Communications Construction Group Co., Ltd.
002941.SZ
CN
|
CN¥11.80 1.74 USD |
+8.16
|
CN¥8.61B 1.27B USD | CN¥35.55M 5.25M USD | CN¥10.85 1.6 USD | CN¥11.82 1.74 USD | CN¥8.61B 1.27B USD | 20.70 | CN¥0.57 0.08 USD | ||
Kailuan Energy Chemical Co.,Ltd.
600997.SS
CN
|
CN¥5.42 0.8 USD |
-1.28
|
CN¥8.61B 1.27B USD | CN¥4.47M 660K USD | CN¥5.37 0.79 USD | CN¥5.51 0.81 USD | CN¥8.61B 1.27B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Hua Ying Technology (Group) Co.,Ltd.
000536.SZ
CN
|
CN¥3.11 0.46 USD |
+0.65
|
CN¥8.60B 1.27B USD | CN¥16.92M 2.5M USD | CN¥3.07 0.45 USD | CN¥3.11 0.46 USD | CN¥8.60B 1.27B USD | 0 | -CN¥0.36 -0.05 USD | ||
OKE Precision Cutting Tools Co., Ltd.
688308.SS
CN
|
CN¥54.11 7.98 USD |
+0.13
|
CN¥8.59B 1.27B USD | CN¥6.07M 895.44K USD | CN¥54.05 7.97 USD | CN¥56.28 8.3 USD | CN¥8.59B 1.27B USD | 19.25 | CN¥2.81 0.41 USD | ||
|
Zhejiang Xianju Pharmaceutical Co., Ltd.
002332.SZ
CN
|
CN¥8.68 1.28 USD |
-1.25
|
CN¥8.59B 1.27B USD | CN¥10.01M 1.48M USD | CN¥8.66 1.28 USD | CN¥8.78 1.3 USD | CN¥8.59B 1.27B USD | 18.46 | CN¥0.47 0.07 USD | ||
|
Shenzhen SEG Co.,Ltd
000058.SZ
CN
|
CN¥6.97 1.03 USD |
+0.14
|
CN¥8.58B 1.27B USD | CN¥7.91M 1.17M USD | CN¥6.88 1.02 USD | CN¥7.03 1.04 USD | CN¥8.58B 1.27B USD | 174.25 | CN¥0.04 0.005 USD | ||
|
Lao Feng Xiang Co., Ltd.
900905.SS
CN
|
$2.42 — |
-0.41
|
$1.26B — | $158.16K — | $2.41 — | $2.46 — | $1.26B — | 9.66 | $0.25 — | ||
Hainan Haide Capital Management Co., Ltd.
000567.SZ
CN
|
CN¥4.38 0.65 USD |
-0.23
|
CN¥8.56B 1.26B USD | CN¥6.66M 983.09K USD | CN¥4.35 0.64 USD | CN¥4.41 0.65 USD | CN¥8.56B 1.26B USD | 15.10 | CN¥0.29 0.04 USD | ||
|
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥33.94 5.01 USD |
+3.32
|
CN¥8.55B 1.26B USD | CN¥9.69M 1.43M USD | CN¥32.62 4.81 USD | CN¥34.21 5.05 USD | CN¥8.55B 1.26B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥7.06 1.04 USD |
-0.14
|
CN¥8.55B 1.26B USD | CN¥6.48M 956.76K USD | CN¥7.01 1.03 USD | CN¥7.15 1.05 USD | CN¥8.55B 1.26B USD | 35.29 | CN¥0.20 0.03 USD | ||
|
Shenzhen Zhenye (Group) Co.,Ltd.
000006.SZ
CN
|
CN¥6.33 0.93 USD |
+0.16
|
CN¥8.55B 1.26B USD | CN¥9.79M 1.44M USD | CN¥6.24 0.92 USD | CN¥6.37 0.94 USD | CN¥8.55B 1.26B USD | 0 | -CN¥0.11 -0.01 USD | ||
Shandong Fiberglass Group Co., Ltd
605006.SS
CN
|
CN¥13.06 1.93 USD |
-1.73
|
CN¥8.54B 1.26B USD | CN¥20.62M 3.04M USD | CN¥13.00 1.92 USD | CN¥13.33 1.97 USD | CN¥8.54B 1.26B USD | 186.57 | CN¥0.07 0.01 USD | ||
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥9.25 1.36 USD |
-1.6
|
CN¥8.51B 1.26B USD | CN¥15.94M 2.35M USD | CN¥9.18 1.35 USD | CN¥9.45 1.39 USD | CN¥8.51B 1.26B USD | 42.04 | CN¥0.22 0.03 USD | ||
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥7.25 1.07 USD |
-1.36
|
CN¥8.51B 1.25B USD | CN¥4.23M 624.08K USD | CN¥7.23 1.07 USD | CN¥7.36 1.09 USD | CN¥8.51B 1.25B USD | 15.10 | CN¥0.48 0.07 USD | ||
Fushun Special Steel Co.,LTD.
600399.SS
CN
|
CN¥4.31 0.64 USD |
+5.65
|
CN¥8.50B 1.25B USD | CN¥49.14M 7.25M USD | CN¥4.07 0.6 USD | CN¥4.35 0.64 USD | CN¥8.50B 1.25B USD | 0 | -CN¥0.31 -0.04 USD | ||
Zhejiang Yankon Group Co., Ltd.
600261.SS
CN
|
CN¥6.36 0.94 USD |
+1.76
|
CN¥8.49B 1.25B USD | CN¥165.79M 24.46M USD | CN¥6.03 0.89 USD | CN¥6.37 0.94 USD | CN¥8.49B 1.25B USD | 106.00 | CN¥0.06 0.008 USD | ||
|
Jiangsu Zhongli Group Co.,Ltd
002309.SZ
CN
|
CN¥2.82 0.42 USD |
+1.81
|
CN¥8.48B 1.25B USD | CN¥163.42M 24.11M USD | CN¥2.75 0.41 USD | CN¥2.90 0.43 USD | CN¥8.48B 1.25B USD | 47.00 | CN¥0.06 0.008 USD | ||
Guangzhou Restaurant Group Company Limited
603043.SS
CN
|
CN¥14.98 2.21 USD |
-1.25
|
CN¥8.48B 1.25B USD | CN¥2.59M 370.94K USD | CN¥14.90 2.2 USD | CN¥15.26 2.25 USD | CN¥8.48B 1.25B USD | 17.79 | CN¥0.84 0.12 USD | ||
|
Chengdu Yunda Technology Co., Ltd.
300440.SZ
CN
|
CN¥19.19 2.83 USD |
-0.78
|
CN¥8.48B 1.25B USD | CN¥4.05M 597.3K USD | CN¥19.14 2.82 USD | CN¥19.49 2.88 USD | CN¥8.48B 1.25B USD | 127.93 | CN¥0.15 0.02 USD | ||
|
Black Peony (Group) Co., Ltd.
600510.SS
CN
|
CN¥8.21 1.21 USD |
+0.12
|
CN¥8.47B 1.25B USD | CN¥12.95M 1.91M USD | CN¥8.04 1.19 USD | CN¥8.34 1.23 USD | CN¥8.47B 1.25B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Shenzhen Mason Technologies Co.,Ltd
002654.SZ
CN
|
CN¥10.02 1.48 USD |
+1.42
|
CN¥8.47B 1.25B USD | CN¥18.45M 2.72M USD | CN¥9.90 1.46 USD | CN¥10.20 1.5 USD | CN¥8.47B 1.25B USD | 250.50 | CN¥0.04 0.005 USD | ||
|
Aotecar New Energy Technology Co., Ltd.
002239.SZ
CN
|
CN¥2.41 0.36 USD |
-1.23
|
CN¥8.47B 1.25B USD | CN¥28.75M 4.24M USD | CN¥2.40 0.35 USD | CN¥2.45 0.36 USD | CN¥8.47B 1.25B USD | 34.42 | CN¥0.07 0.01 USD | ||
|
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.
002713.SZ
CN
|
CN¥8.90 1.31 USD |
+4.95
|
CN¥8.47B 1.25B USD | CN¥32.95M 4.86M USD | CN¥8.40 1.24 USD | CN¥9.33 1.38 USD | CN¥8.47B 1.25B USD | 63.57 | CN¥0.14 0.02 USD | ||
|
Chengdu Fusen Noble-House Industrial Co.,Ltd.
002818.SZ
CN
|
CN¥11.30 1.67 USD |
-0.09
|
CN¥8.46B 1.25B USD | CN¥1.19M 175.05K USD | CN¥11.23 1.66 USD | CN¥11.39 1.68 USD | CN¥8.46B 1.25B USD | 17.38 | CN¥0.65 0.1 USD | ||
|
Xinjiang Machinery Research Institute Co., Ltd.
300159.SZ
CN
|
CN¥2.57 0.38 USD |
-0.78
|
CN¥8.46B 1.25B USD | CN¥21.52M 3.18M USD | CN¥2.54 0.37 USD | CN¥2.59 0.38 USD | CN¥8.46B 1.25B USD | 15.11 | CN¥0.17 0.03 USD | ||
|
Liuzhou Iron&Steel Co., Ltd
601003.SS
CN
|
CN¥3.21 0.47 USD |
0
|
CN¥8.46B 1.25B USD | CN¥4.92M 725.7K USD | CN¥3.18 0.47 USD | CN¥3.23 0.48 USD | CN¥8.46B 1.25B USD | 321.00 | CN¥0.01 0.001 USD | ||
WindSun Science&Technology Co.,Ltd.
688663.SS
CN
|
CN¥43.30 6.39 USD |
-0.98
|
CN¥8.45B 1.25B USD | CN¥1.08M 159.47K USD | CN¥43.01 6.35 USD | CN¥44.69 6.59 USD | CN¥8.45B 1.25B USD | 120.27 | CN¥0.36 0.05 USD | ||
|
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥51.39 7.58 USD |
-1.7
|
CN¥8.44B 1.24B USD | CN¥1.97M 290.74K USD | CN¥51.11 7.54 USD | CN¥53.06 7.83 USD | CN¥8.44B 1.24B USD | 2569.50 | CN¥0.02 0.002 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥9.90 1.46 USD |
-0.3
|
CN¥8.43B 1.24B USD | CN¥5.15M 759.34K USD | CN¥9.87 1.46 USD | CN¥10.01 1.48 USD | CN¥8.43B 1.24B USD | 123.75 | CN¥0.08 0.01 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.54 — |
-0.93
|
$1.24B — | $81.30K — | $0.54 — | $0.54 — | $1.24B — | 5.94 | $0.09 — | ||
|
Huizhou CEE Technology Inc.
002579.SZ
CN
|
CN¥12.77 1.88 USD |
+0.47
|
CN¥8.42B 1.24B USD | CN¥33.81M 4.99M USD | CN¥12.57 1.85 USD | CN¥13.05 1.93 USD | CN¥8.42B 1.24B USD | 0 | -CN¥0.20 -0.02 USD | ||
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥6.46 0.95 USD |
-0.31
|
CN¥8.42B 1.24B USD | CN¥4.24M 625.51K USD | CN¥6.43 0.95 USD | CN¥6.51 0.96 USD | CN¥8.42B 1.24B USD | 0 | -CN¥0.12 -0.01 USD | ||
Zotye Automobile Co., Ltd
000980.SZ
CN
|
CN¥1.67 0.25 USD |
-1.18
|
CN¥8.42B 1.24B USD | CN¥68.13M 10.05M USD | CN¥1.66 0.24 USD | CN¥1.70 0.25 USD | CN¥8.42B 1.24B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥19.13 2.82 USD |
-0.47
|
CN¥8.41B 1.24B USD | CN¥2.95M 435.47K USD | CN¥19.02 2.81 USD | CN¥19.34 2.85 USD | CN¥8.41B 1.24B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Zhejiang Communications Technology Co., Ltd.
002061.SZ
CN
|
CN¥3.18 0.47 USD |
-0.93
|
CN¥8.41B 1.24B USD | CN¥14.61M 2.16M USD | CN¥3.17 0.47 USD | CN¥3.23 0.48 USD | CN¥8.41B 1.24B USD | 10.59 | CN¥0.30 0.04 USD | ||
|
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
605016.SS
CN
|
CN¥19.99 2.95 USD |
+1.68
|
CN¥8.40B 1.24B USD | CN¥5.70M 841.36K USD | CN¥19.60 2.89 USD | CN¥20.18 2.98 USD | CN¥8.40B 1.24B USD | 21.04 | CN¥0.95 0.14 USD | ||
Shanghai QiFan Cable Co., Ltd
605222.SS
CN
|
CN¥20.30 3 USD |
+8.67
|
CN¥8.38B 1.24B USD | CN¥7.96M 1.17M USD | CN¥18.70 2.76 USD | CN¥20.50 3.02 USD | CN¥8.38B 1.24B USD | 38.30 | CN¥0.53 0.08 USD | ||
|
EFORT Intelligent Equipment Co., Ltd.
688165.SS
CN
|
CN¥16.05 2.37 USD |
-4.97
|
CN¥8.37B 1.24B USD | CN¥14.62M 2.16M USD | CN¥15.95 2.35 USD | CN¥16.85 2.49 USD | CN¥8.37B 1.24B USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
