Página de resultados 17 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5497)
- {{country.name}}
- Todos os países
- Estados Unidos (12292)
- Argentina (395)
- Austrália (2974)
- Áustria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (51)
- Dinamarca (542)
- Egito (181)
- Finlândia (174)
- França (826)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (499)
- Itália (466)
- Japão (3550)
- Malásia (920)
- México (917)
- Países Baixos (190)
- Nova Zelândia (197)
- Noruega (363)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (807)
- Suíça (227)
- Taiwan (4625)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2503)
- Shenzhen (2994)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (53)
- Materiais de Construção (35)
- Produtos Químicos (168)
- Produtos Químicos Especializados (201)
- Produção de Madeira (8)
- Papel e Produtos de Papel (24)
- Alumínio (33)
- Cobre (12)
- Outros Metais Industriais e Mineração (50)
- Ouro (5)
- Outros Metais Preciosos e Mineração (4)
- Coque (8)
- Aço (57)
- Concessionárias de Automóveis e Caminhões (5)
- Fabricantes de Automóveis (32)
- Autopeças (180)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (77)
- Construção Residencial (1)
- Fabricação de Tecidos (62)
- Fabricação de Roupas (39)
- Calçados e Acessórios (10)
- Embalagem e Contêineres (45)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (45)
- Artigos de Luxo (16)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (30)
- Hospedagem (19)
- Serviços de Viagem (9)
- Gestão de Ativos (11)
- Mercados de Capitais (42)
- Dados Financeiros e de Bolsas de Valores (2)
- Conglomerados Financeiros (8)
- Serviços de Crédito (2)
- Imóveis-Construção (10)
- Serviços Imobiliários (28)
- Imobiliárias-Diversificadas (1)
- Bebidas-Cervejarias (6)
- Bebidas-Vinícolas e Destilarias (14)
- Bebidas-Não Alcoólicas (4)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (54)
- Produtos Domésticos e Pessoais (22)
- Alimentos Embalados (85)
- Serviços de Educação e Treinamento (11)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (4)
- Biotecnologia (91)
- Fabricantes de Medicamentos-Gerais (7)
- Fabricantes de Medicamentos-Especializados e Genéricos (62)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (10)
- Serviços de Informações de Saúde (6)
- Dispositivos Médicos (48)
- Instrumentos e Suprimentos Médicos (40)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (10)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (5)
- Serviços Públicos-Distribuição Regulada de Água (10)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (8)
- Serviços Públicos-Distribuição Regulada de Gás (8)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (17)
- Agências de Publicidade (26)
- Editoras (26)
- Radiodifusão (8)
- Entretenimento (29)
- Conteúdo e Informações da Internet (8)
- Jogos Eletrônicos e Multimídia (18)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (4)
- Segmento “Midstream” de Petróleo e Gás (9)
- Refino e Comercialização de Petróleo e Gás (7)
- Equipamentos e Serviços de Petróleo e Gás (21)
- Carvão Térmico (27)
- Setor Aeroespacial e de Defesa (43)
- Serviços Empresariais Especializados (21)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (21)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (37)
- Engenharia e Construção (136)
- Operações de Infraestrutura (22)
- Produtos e Equipamentos de Construção (39)
- Maquinário de Construção Pesada e Agrícola (41)
- Distribuição Industrial (7)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (338)
- Fabricação de Metais (69)
- Controle e Tratamento da Poluição (24)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (227)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (7)
- Ferrovias (35)
- Transportes Marítimos (34)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (41)
- Serviços de Tecnologia da Informação (68)
- Software-Aplicativos (21)
- Software-Infraestrutura (10)
- Equipamentos de Comunicação (99)
- Hardware de Computador (20)
- Eletrônicos de Consumo (30)
- Componentes Eletrônicos (189)
- Distribuição de Computadores e Equipamentos Eletrônicos (12)
- Instrumentos Científicos e Técnicos (58)
- Equipamentos e Materiais para Semicondutores (39)
- Semicondutores (66)
- Energia Solar (19)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fujian Boss Software Corp. 300525.SZ | CN¥13.54 1.88 USD |
-0.15
|
CN¥10.27B 1.43B USD | CN¥10.23M 1.42M USD | CN¥13.41 1.86 USD | CN¥13.68 1.9 USD | CN¥10.27B 1.43B USD | 36.59 | CN¥0.37 0.05 USD | ||
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | CN¥12.84 1.79 USD |
+10.03
|
CN¥10.26B 1.43B USD | CN¥46.49M 6.46M USD | CN¥11.57 1.61 USD | CN¥12.84 1.79 USD | CN¥10.26B 1.43B USD | 0 | -CN¥0.85 -0.1 USD | ||
| Jiangsu Suzhou Rural Commercial Bank Co., Ltd 603323.SS | CN¥5.08 0.71 USD |
-0.39
|
CN¥10.25B 1.43B USD | CN¥11.89M 1.65M USD | CN¥5.04 0.7 USD | CN¥5.12 0.71 USD | CN¥10.25B 1.43B USD | 5.52 | CN¥0.92 0.13 USD | ||
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | CN¥25.63 3.56 USD |
-2.03
|
CN¥10.25B 1.43B USD | CN¥2.54M 353.41K USD | CN¥25.59 3.56 USD | CN¥26.13 3.63 USD | CN¥10.25B 1.43B USD | 111.43 | CN¥0.23 0.03 USD | ||
| JINHUI LIQUOR Co., Ltd. 603919.SS | CN¥20.20 2.81 USD |
+0.35
|
CN¥10.25B 1.42B USD | CN¥3.56M 494.73K USD | CN¥19.80 2.75 USD | CN¥20.43 2.84 USD | CN¥10.25B 1.42B USD | 26.93 | CN¥0.75 0.1 USD | ||
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | CN¥25.21 3.51 USD |
-2.55
|
CN¥10.23B 1.42B USD | CN¥2.19M 305.11K USD | CN¥25.10 3.49 USD | CN¥26.04 3.62 USD | CN¥10.23B 1.42B USD | 157.56 | CN¥0.16 0.02 USD | ||
| Lier Chemical Co.,LTD. 002258.SZ | CN¥12.78 1.78 USD |
-2.52
|
CN¥10.23B 1.42B USD | CN¥5.93M 824.64K USD | CN¥12.75 1.77 USD | CN¥13.11 1.82 USD | CN¥10.23B 1.42B USD | 22.03 | CN¥0.58 0.08 USD | ||
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | CN¥12.69 1.76 USD |
+3.51
|
CN¥10.22B 1.42B USD | CN¥53.53M 7.44M USD | CN¥12.12 1.69 USD | CN¥12.81 1.78 USD | CN¥10.22B 1.42B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Geo-Jade Petroleum Corporation 600759.SS | CN¥2.46 0.34 USD |
-5.75
|
CN¥10.21B 1.42B USD | CN¥175.53M 24.41M USD | CN¥2.46 0.34 USD | CN¥2.63 0.37 USD | CN¥10.21B 1.42B USD | 24.60 | CN¥0.10 0.01 USD | ||
| FESCO Group Co., Ltd. 600861.SS | CN¥18.02 2.51 USD |
-1.37
|
CN¥10.20B 1.42B USD | CN¥2.79M 387.53K USD | CN¥18.02 2.51 USD | CN¥18.52 2.58 USD | CN¥10.20B 1.42B USD | 8.83 | CN¥2.04 0.28 USD | ||
| Yinbang Clad Material Co.,Ltd 300337.SZ | CN¥12.41 1.73 USD |
-9.15
|
CN¥10.20B 1.42B USD | CN¥82.91M 11.53M USD | CN¥12.06 1.68 USD | CN¥13.50 1.88 USD | CN¥10.20B 1.42B USD | 620.50 | CN¥0.02 0.002 USD | ||
| Shuangliang Eco-Energy Systems Co.,Ltd 600481.SS | CN¥5.44 0.76 USD |
-3.2
|
CN¥10.19B 1.42B USD | CN¥21.02M 2.92M USD | CN¥5.42 0.75 USD | CN¥5.59 0.78 USD | CN¥10.19B 1.42B USD | 0 | -CN¥0.71 -0.09 USD | ||
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | CN¥25.24 3.51 USD |
-1.21
|
CN¥10.19B 1.42B USD | CN¥1.43M 199.41K USD | CN¥25.14 3.5 USD | CN¥25.63 3.56 USD | CN¥10.19B 1.42B USD | 68.21 | CN¥0.37 0.05 USD | ||
| Guizhou Zhongyida Co., Ltd 600610.SS | CN¥9.50 1.32 USD |
-2.66
|
CN¥10.18B 1.42B USD | CN¥8.79M 1.22M USD | CN¥9.46 1.32 USD | CN¥9.76 1.36 USD | CN¥10.18B 1.42B USD | 190.00 | CN¥0.05 0.006 USD | ||
| Sunvim Group Co.,Ltd 002083.SZ | CN¥10.75 1.49 USD |
-4.87
|
CN¥10.18B 1.41B USD | CN¥94.71M 13.17M USD | CN¥10.67 1.48 USD | CN¥11.30 1.57 USD | CN¥10.18B 1.41B USD | 33.59 | CN¥0.32 0.04 USD | ||
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | CN¥6.68 0.93 USD |
-1.76
|
CN¥10.18B 1.41B USD | CN¥11.07M 1.54M USD | CN¥6.65 0.92 USD | CN¥6.81 0.95 USD | CN¥10.18B 1.41B USD | 17.57 | CN¥0.38 0.05 USD | ||
| Triumph Science & Technology Co.,Ltd 600552.SS | CN¥10.77 1.5 USD |
-1.46
|
CN¥10.17B 1.41B USD | CN¥8.32M 1.16M USD | CN¥10.75 1.49 USD | CN¥10.97 1.53 USD | CN¥10.17B 1.41B USD | 63.35 | CN¥0.17 0.02 USD | ||
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | CN¥5.43 0.76 USD |
0
|
CN¥10.17B 1.41B USD | CN¥7.02M 976.75K USD | CN¥5.40 0.75 USD | CN¥5.48 0.76 USD | CN¥10.17B 1.41B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | CN¥6.14 0.85 USD |
-3.46
|
CN¥10.16B 1.41B USD | CN¥34.84M 4.84M USD | CN¥6.13 0.85 USD | CN¥6.30 0.88 USD | CN¥10.16B 1.41B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | CN¥25.34 3.52 USD |
-2.91
|
CN¥10.16B 1.41B USD | CN¥2.50M 347.28K USD | CN¥25.31 3.52 USD | CN¥26.20 3.64 USD | CN¥10.16B 1.41B USD | 0 | -CN¥0.60 -0.08 USD | ||
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | CN¥2.59 0.36 USD |
-1.15
|
CN¥10.15B 1.41B USD | CN¥18.21M 2.53M USD | CN¥2.58 0.36 USD | CN¥2.63 0.37 USD | CN¥10.15B 1.41B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | CN¥22.13 3.08 USD |
-0.49
|
CN¥10.15B 1.41B USD | CN¥48.91M 6.8M USD | CN¥21.68 3.01 USD | CN¥23.36 3.25 USD | CN¥10.15B 1.41B USD | 130.17 | CN¥0.17 0.02 USD | ||
| Shenzhen SDG Information Co., Ltd. 000070.SZ | CN¥11.27 1.57 USD |
-7.77
|
CN¥10.15B 1.41B USD | CN¥87.90M 12.22M USD | CN¥11.19 1.56 USD | CN¥12.16 1.69 USD | CN¥10.15B 1.41B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. 600307.SS | CN¥1.62 0.23 USD |
-1.82
|
CN¥10.15B 1.41B USD | CN¥66.77M 9.28M USD | CN¥1.62 0.23 USD | CN¥1.72 0.24 USD | CN¥10.15B 1.41B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | CN¥26.35 3.66 USD |
-3.37
|
CN¥10.14B 1.41B USD | CN¥5.33M 740.81K USD | CN¥26.35 3.66 USD | CN¥27.30 3.8 USD | CN¥10.14B 1.41B USD | 24.17 | CN¥1.09 0.15 USD | ||
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | CN¥48.70 6.77 USD |
-0.57
|
CN¥10.13B 1.41B USD | CN¥1.48M 205.1K USD | CN¥47.63 6.62 USD | CN¥48.94 6.8 USD | CN¥10.13B 1.41B USD | 103.61 | CN¥0.47 0.07 USD | ||
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | CN¥11.41 1.59 USD |
-2.81
|
CN¥10.13B 1.41B USD | CN¥12.55M 1.74M USD | CN¥11.38 1.58 USD | CN¥11.78 1.64 USD | CN¥10.13B 1.41B USD | 29.25 | CN¥0.39 0.05 USD | ||
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | CN¥12.18 1.69 USD |
-4.84
|
CN¥10.12B 1.41B USD | CN¥55.71M 7.75M USD | CN¥12.16 1.69 USD | CN¥12.98 1.8 USD | CN¥10.12B 1.41B USD | 22.14 | CN¥0.55 0.08 USD | ||
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | CN¥21.56 3 USD |
+3.31
|
CN¥10.10B 1.4B USD | CN¥57.29M 7.97M USD | CN¥19.50 2.71 USD | CN¥22.11 3.07 USD | CN¥10.10B 1.4B USD | 0 | -CN¥0.48 -0.06 USD | ||
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | CN¥114.10 15.86 USD |
-3.79
|
CN¥10.10B 1.4B USD | CN¥1.55M 215.47K USD | CN¥114.10 15.86 USD | CN¥117.85 16.39 USD | CN¥10.10B 1.4B USD | 223.72 | CN¥0.51 0.07 USD | ||
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | CN¥11.09 1.54 USD |
-1.6
|
CN¥10.09B 1.4B USD | CN¥4.47M 621.69K USD | CN¥11.04 1.54 USD | CN¥11.33 1.58 USD | CN¥10.09B 1.4B USD | 13.86 | CN¥0.80 0.11 USD | ||
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | CN¥44.58 6.2 USD |
-0.16
|
CN¥10.09B 1.4B USD | CN¥481.89K 67K USD | CN¥44.12 6.13 USD | CN¥44.75 6.22 USD | CN¥10.09B 1.4B USD | 26.22 | CN¥1.70 0.24 USD | ||
| Xi'an International Medical Investment Company Limited 000516.SZ | CN¥4.49 0.62 USD |
-1.32
|
CN¥10.05B 1.4B USD | CN¥5.98M 831.23K USD | CN¥4.48 0.62 USD | CN¥4.55 0.63 USD | CN¥10.05B 1.4B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | CN¥7.21 1 USD |
+2.56
|
CN¥10.05B 1.4B USD | CN¥43.76M 6.09M USD | CN¥7.05 0.98 USD | CN¥7.31 1.02 USD | CN¥10.05B 1.4B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Topsec Technologies Group Inc. 002212.SZ | CN¥8.51 1.18 USD |
-2.52
|
CN¥10.04B 1.4B USD | CN¥16.69M 2.32M USD | CN¥8.44 1.17 USD | CN¥8.72 1.21 USD | CN¥10.04B 1.4B USD | 851.00 | CN¥0.01 0.001 USD | ||
| Beijing Gehua Catv Network Co.,Ltd. 600037.SS | CN¥7.21 1 USD |
-1.37
|
CN¥10.03B 1.4B USD | CN¥7.77M 1.08M USD | CN¥7.15 0.99 USD | CN¥7.31 1.02 USD | CN¥10.03B 1.4B USD | 0 | -CN¥0.04 -0.005 USD | ||
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | CN¥6.81 0.95 USD |
-1.3
|
CN¥10.03B 1.39B USD | CN¥3.71M 515.65K USD | CN¥6.78 0.94 USD | CN¥6.94 0.96 USD | CN¥10.03B 1.39B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | CN¥7.83 1.09 USD |
-1.39
|
CN¥10.02B 1.39B USD | CN¥7.47M 1.04M USD | CN¥7.77 1.08 USD | CN¥7.98 1.11 USD | CN¥10.02B 1.39B USD | 23.02 | CN¥0.34 0.05 USD | ||
| Cinda Real Estate Co., Ltd. 600657.SS | CN¥3.51 0.49 USD |
-0.85
|
CN¥10.01B 1.39B USD | CN¥8.42M 1.17M USD | CN¥3.51 0.49 USD | CN¥3.57 0.5 USD | CN¥10.01B 1.39B USD | 0 | -CN¥2.10 -0.2 USD | ||
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | CN¥92.32 12.84 USD |
-8.59
|
CN¥10.01B 1.39B USD | CN¥4.22M 587.3K USD | CN¥91.03 12.66 USD | CN¥101.00 14.04 USD | CN¥10.01B 1.39B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Hengdian Entertainment Co.,LTD 603103.SS | CN¥15.77 2.19 USD |
-3.31
|
CN¥10.00B 1.39B USD | CN¥2.32M 323.07K USD | CN¥15.72 2.19 USD | CN¥16.30 2.27 USD | CN¥10.00B 1.39B USD | 112.64 | CN¥0.14 0.02 USD | ||
| Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS | CN¥2.73 0.38 USD |
-0.36
|
CN¥9.99B 1.39B USD | CN¥17.98M 2.5M USD | CN¥2.72 0.38 USD | CN¥2.75 0.38 USD | CN¥9.99B 1.39B USD | 7.37 | CN¥0.37 0.05 USD | ||
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | CN¥5.52 0.77 USD |
-3.83
|
CN¥9.98B 1.39B USD | CN¥38.45M 5.35M USD | CN¥5.52 0.77 USD | CN¥5.70 0.79 USD | CN¥9.98B 1.39B USD | 552.00 | CN¥0.01 0.001 USD | ||
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | CN¥40.19 5.59 USD |
-1.9
|
CN¥9.97B 1.39B USD | CN¥3.42M 475.08K USD | CN¥40.06 5.57 USD | CN¥42.37 5.89 USD | CN¥9.97B 1.39B USD | 64.82 | CN¥0.62 0.09 USD | ||
| JSTI Group 300284.SZ | CN¥7.89 1.1 USD |
-1
|
CN¥9.96B 1.39B USD | CN¥4.70M 652.89K USD | CN¥7.88 1.1 USD | CN¥7.94 1.1 USD | CN¥9.96B 1.39B USD | 65.75 | CN¥0.12 0.02 USD | ||
| Leedarson IoT Technology Inc. 605365.SS | CN¥19.84 2.76 USD |
-0.75
|
CN¥9.96B 1.38B USD | CN¥2.53M 351.4K USD | CN¥19.30 2.68 USD | CN¥19.92 2.77 USD | CN¥9.96B 1.38B USD | 37.43 | CN¥0.53 0.07 USD | ||
| Xizang Gaozheng Civil Explosives Co., Ltd. 002827.SZ | CN¥35.88 4.99 USD |
-1.4
|
CN¥9.94B 1.38B USD | CN¥2.48M 344.9K USD | CN¥35.70 4.96 USD | CN¥36.42 5.06 USD | CN¥9.94B 1.38B USD | 60.81 | CN¥0.59 0.08 USD | ||
| Sanquan Food Co., Ltd. 002216.SZ | CN¥11.30 1.57 USD |
+0.89
|
CN¥9.93B 1.38B USD | CN¥6.42M 892.44K USD | CN¥11.18 1.55 USD | CN¥11.50 1.6 USD | CN¥9.93B 1.38B USD | 18.22 | CN¥0.62 0.09 USD | ||
| TECON BIOLOGY Co.LTD 002100.SZ | CN¥7.27 1.01 USD |
-0.95
|
CN¥9.93B 1.38B USD | CN¥18.74M 2.61M USD | CN¥7.21 1 USD | CN¥7.35 1.02 USD | CN¥9.93B 1.38B USD | 22.03 | CN¥0.33 0.05 USD | ||
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | CN¥4.03 0.56 USD |
-1.95
|
CN¥9.91B 1.38B USD | CN¥48.62M 6.76M USD | CN¥3.99 0.55 USD | CN¥4.07 0.57 USD | CN¥9.91B 1.38B USD | 0 | CN¥0.00 0 USD | ||
| HyUnion Holding Co.,Ltd 002537.SZ | CN¥8.44 1.17 USD |
+3.18
|
CN¥9.91B 1.38B USD | CN¥57.01M 7.93M USD | CN¥8.06 1.12 USD | CN¥8.52 1.18 USD | CN¥9.91B 1.38B USD | 44.42 | CN¥0.19 0.03 USD | ||
| Xiamen Port Development Co., Ltd. 000905.SZ | CN¥13.35 1.86 USD |
-5.65
|
CN¥9.90B 1.38B USD | CN¥62.37M 8.67M USD | CN¥13.21 1.84 USD | CN¥14.18 1.97 USD | CN¥9.90B 1.38B USD | 47.67 | CN¥0.28 0.04 USD | ||
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | CN¥11.46 1.59 USD |
-2.96
|
CN¥9.90B 1.38B USD | CN¥23.19M 3.22M USD | CN¥11.27 1.57 USD | CN¥11.75 1.63 USD | CN¥9.90B 1.38B USD | 0 | -CN¥0.32 -0.04 USD | ||
| ShenZhen Consys Science&Technology Co., Ltd. 688788.SS | CN¥63.11 8.78 USD |
+1.79
|
CN¥9.90B 1.38B USD | CN¥2.32M 322.59K USD | CN¥61.47 8.55 USD | CN¥63.89 8.88 USD | CN¥9.90B 1.38B USD | 0 | -CN¥1.69 -0.2 USD | ||
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | CN¥3.72 0.52 USD |
+1.09
|
CN¥9.90B 1.38B USD | CN¥55.26M 7.68M USD | CN¥3.66 0.51 USD | CN¥3.79 0.53 USD | CN¥9.90B 1.38B USD | 0 | CN¥0.00 0 USD | ||
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | CN¥6.30 0.88 USD |
+7.33
|
CN¥9.89B 1.38B USD | CN¥69.73M 9.69M USD | CN¥6.03 0.84 USD | CN¥6.46 0.9 USD | CN¥9.89B 1.38B USD | 11.88 | CN¥0.53 0.07 USD | ||
| Nanjing Panda Electronics Company Limited 600775.SS | CN¥10.82 1.5 USD |
-2.52
|
CN¥9.89B 1.37B USD | CN¥13.16M 1.83M USD | CN¥10.78 1.5 USD | CN¥11.10 1.54 USD | CN¥9.89B 1.37B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Minmetals Development Co., Ltd. 600058.SS | CN¥9.22 1.28 USD |
+0.11
|
CN¥9.88B 1.37B USD | CN¥10.70M 1.49M USD | CN¥9.13 1.27 USD | CN¥9.47 1.32 USD | CN¥9.88B 1.37B USD | 461.00 | CN¥0.02 0.002 USD | ||
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | CN¥33.11 4.6 USD |
-1.49
|
CN¥9.88B 1.37B USD | CN¥2.84M 394.35K USD | CN¥33.01 4.59 USD | CN¥33.82 4.7 USD | CN¥9.88B 1.37B USD | 114.17 | CN¥0.29 0.04 USD | ||
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | CN¥4.09 0.57 USD |
-4.44
|
CN¥9.88B 1.37B USD | CN¥99.12M 13.78M USD | CN¥4.08 0.57 USD | CN¥4.24 0.59 USD | CN¥9.88B 1.37B USD | 0 | -CN¥0.49 -0.06 USD | ||
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | CN¥14.65 2.04 USD |
-2.4
|
CN¥9.88B 1.37B USD | CN¥5.27M 732.64K USD | CN¥14.53 2.02 USD | CN¥15.20 2.11 USD | CN¥9.88B 1.37B USD | 32.55 | CN¥0.45 0.06 USD | ||
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | CN¥21.92 3.05 USD |
-5.52
|
CN¥9.86B 1.37B USD | CN¥4.30M 597.49K USD | CN¥21.90 3.05 USD | CN¥23.20 3.23 USD | CN¥9.86B 1.37B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Insigma Technology Co., Ltd. 600797.SS | CN¥9.59 1.33 USD |
-3.23
|
CN¥9.85B 1.37B USD | CN¥25.82M 3.59M USD | CN¥9.58 1.33 USD | CN¥9.89 1.38 USD | CN¥9.85B 1.37B USD | 479.50 | CN¥0.02 0.002 USD | ||
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | CN¥55.78 7.76 USD |
-2.77
|
CN¥9.85B 1.37B USD | CN¥519.01K 72.16K USD | CN¥55.25 7.68 USD | CN¥57.50 7.99 USD | CN¥9.85B 1.37B USD | 40.71 | CN¥1.37 0.19 USD | ||
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | CN¥15.23 2.12 USD |
-0.52
|
CN¥9.84B 1.37B USD | CN¥1.92M 267.49K USD | CN¥15.15 2.11 USD | CN¥15.48 2.15 USD | CN¥9.84B 1.37B USD | 1523.00 | CN¥0.01 0.001 USD | ||
| Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS | CN¥4.58 0.64 USD |
-0.87
|
CN¥9.83B 1.37B USD | CN¥7.15M 993.63K USD | CN¥4.56 0.63 USD | CN¥4.61 0.64 USD | CN¥9.83B 1.37B USD | 229.00 | CN¥0.02 0.002 USD | ||
| Guangzhou Restaurant Group Company Limited 603043.SS | CN¥17.28 2.4 USD |
-0.23
|
CN¥9.83B 1.37B USD | CN¥2.06M 286.18K USD | CN¥17.21 2.39 USD | CN¥17.66 2.46 USD | CN¥9.83B 1.37B USD | 19.86 | CN¥0.87 0.12 USD | ||
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | CN¥11.19 1.56 USD |
+5.57
|
CN¥9.83B 1.37B USD | CN¥58.24M 8.1M USD | CN¥11.05 1.54 USD | CN¥12.72 1.77 USD | CN¥9.83B 1.37B USD | 22.37 | CN¥0.50 0.07 USD | ||
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | CN¥5.68 0.79 USD |
-3.89
|
CN¥9.81B 1.36B USD | CN¥55.30M 7.69M USD | CN¥5.66 0.79 USD | CN¥5.87 0.82 USD | CN¥9.81B 1.36B USD | 0 | -CN¥0.18 -0.02 USD | ||
| C*Core Technology Co., Ltd. 688262.SS | CN¥29.19 4.06 USD |
-2.89
|
CN¥9.81B 1.36B USD | CN¥5.17M 719.01K USD | CN¥29.14 4.05 USD | CN¥30.44 4.23 USD | CN¥9.81B 1.36B USD | 0 | -CN¥0.56 -0.07 USD | ||
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | CN¥30.84 4.29 USD |
+0.03
|
CN¥9.81B 1.36B USD | CN¥798.54K 111.03K USD | CN¥30.49 4.24 USD | CN¥30.90 4.3 USD | CN¥9.81B 1.36B USD | 38.07 | CN¥0.81 0.11 USD | ||
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | CN¥21.19 2.95 USD |
-4.38
|
CN¥9.80B 1.36B USD | CN¥4.39M 610.83K USD | CN¥21.18 2.94 USD | CN¥22.17 3.08 USD | CN¥9.80B 1.36B USD | 19.99 | CN¥1.06 0.15 USD | ||
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | CN¥17.74 2.47 USD |
-1.28
|
CN¥9.78B 1.36B USD | CN¥3.32M 461.88K USD | CN¥17.67 2.46 USD | CN¥17.97 2.5 USD | CN¥9.78B 1.36B USD | 0 | -CN¥0.63 -0.08 USD | ||
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | CN¥18.73 2.6 USD |
-1.83
|
CN¥9.78B 1.36B USD | CN¥1.47M 204.24K USD | CN¥18.65 2.59 USD | CN¥19.09 2.65 USD | CN¥9.78B 1.36B USD | 21.52 | CN¥0.87 0.12 USD | ||
| Sunwave Communications Co.Ltd 002115.SZ | CN¥12.03 1.67 USD |
-0.91
|
CN¥9.76B 1.36B USD | CN¥204.25M 28.4M USD | CN¥11.83 1.64 USD | CN¥12.58 1.75 USD | CN¥9.76B 1.36B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.74 — |
-0.27
|
$1.35B — | $227.67K — | $0.74 — | $0.74 — | $1.35B — | 6.17 | $0.12 — | ||
| Shanghai Industrial Development Co.,Ltd 600748.SS | CN¥5.28 0.73 USD |
-1.86
|
CN¥9.74B 1.35B USD | CN¥10.67M 1.48M USD | CN¥5.25 0.73 USD | CN¥5.43 0.76 USD | CN¥9.74B 1.35B USD | 0 | -CN¥0.34 -0.04 USD | ||
| New Guomai Digital Culture Co., Ltd. 600640.SS | CN¥12.23 1.7 USD |
-1.77
|
CN¥9.73B 1.35B USD | CN¥4.47M 622.16K USD | CN¥12.22 1.7 USD | CN¥12.54 1.74 USD | CN¥9.73B 1.35B USD | 407.66 | CN¥0.03 0.004 USD | ||
| Shanghai STEP Electric Corporation 002527.SZ | CN¥14.62 2.03 USD |
-2.21
|
CN¥9.69B 1.35B USD | CN¥4.94M 686.72K USD | CN¥14.60 2.03 USD | CN¥14.97 2.08 USD | CN¥9.69B 1.35B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | CN¥10.50 1.46 USD |
-4.98
|
CN¥9.64B 1.34B USD | CN¥42.05M 5.85M USD | CN¥10.40 1.45 USD | CN¥11.35 1.58 USD | CN¥9.64B 1.34B USD | 21.00 | CN¥0.50 0.07 USD | ||
| Lucky Harvest Co., Ltd. 002965.SZ | CN¥36.28 5.04 USD |
-2.63
|
CN¥9.63B 1.34B USD | CN¥3.58M 497.94K USD | CN¥36.28 5.04 USD | CN¥37.39 5.2 USD | CN¥9.63B 1.34B USD | 63.64 | CN¥0.57 0.08 USD | ||
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | CN¥34.33 4.77 USD |
-1.89
|
CN¥9.63B 1.34B USD | CN¥833.49K 115.89K USD | CN¥34.11 4.74 USD | CN¥35.09 4.88 USD | CN¥9.63B 1.34B USD | 22.58 | CN¥1.52 0.21 USD | ||
| Henan Zhongyuan Expressway Company Limited 600020.SS | CN¥4.28 0.6 USD |
-0.23
|
CN¥9.62B 1.34B USD | CN¥6.13M 851.84K USD | CN¥4.24 0.59 USD | CN¥4.30 0.6 USD | CN¥9.62B 1.34B USD | 10.70 | CN¥0.40 0.06 USD | ||
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.65 — |
-3.42
|
$1.34B — | $2.50M — | $0.64 — | $0.67 — | $1.34B — | 6.49 | $0.10 — | ||
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | CN¥28.96 4.03 USD |
-2.49
|
CN¥9.61B 1.34B USD | CN¥8.66M 1.2M USD | CN¥28.66 3.98 USD | CN¥29.44 4.09 USD | CN¥9.61B 1.34B USD | 160.88 | CN¥0.18 0.03 USD | ||
| Wuhan East Lake High Technology Group Co., Ltd. 600133.SS | CN¥9.01 1.25 USD |
+1.24
|
CN¥9.61B 1.34B USD | CN¥12.29M 1.71M USD | CN¥8.82 1.23 USD | CN¥9.10 1.27 USD | CN¥9.61B 1.34B USD | 25.02 | CN¥0.36 0.05 USD | ||
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | CN¥2.89 0.4 USD |
0
|
CN¥9.60B 1.34B USD | CN¥35.34M 4.91M USD | CN¥2.85 0.4 USD | CN¥2.92 0.41 USD | CN¥9.60B 1.34B USD | 72.25 | CN¥0.04 0.005 USD | ||
| Shanying International Holdings Co.,Ltd 600567.SS | CN¥1.65 0.23 USD |
-1.2
|
CN¥9.60B 1.33B USD | CN¥43.21M 6.01M USD | CN¥1.64 0.23 USD | CN¥1.67 0.23 USD | CN¥9.60B 1.33B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Sino Wealth Electronic Ltd. 300327.SZ | CN¥28.10 3.91 USD |
-3.5
|
CN¥9.59B 1.33B USD | CN¥9.92M 1.38M USD | CN¥28.03 3.9 USD | CN¥29.18 4.06 USD | CN¥9.59B 1.33B USD | 93.66 | CN¥0.30 0.04 USD | ||
| Guangdong Southern New Media Co.,Ltd. 300770.SZ | CN¥42.08 5.85 USD |
-0.82
|
CN¥9.59B 1.33B USD | CN¥1.09M 151.8K USD | CN¥41.93 5.83 USD | CN¥42.46 5.9 USD | CN¥9.59B 1.33B USD | 12.98 | CN¥3.24 0.45 USD | ||
| Shanxi Coking Co., Ltd. 600740.SS | CN¥3.74 0.52 USD |
-1.84
|
CN¥9.58B 1.33B USD | CN¥9.87M 1.37M USD | CN¥3.73 0.52 USD | CN¥3.81 0.53 USD | CN¥9.58B 1.33B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | CN¥8.25 1.15 USD |
-2.6
|
CN¥9.58B 1.33B USD | CN¥12.91M 1.79M USD | CN¥8.24 1.15 USD | CN¥8.45 1.17 USD | CN¥9.58B 1.33B USD | 51.56 | CN¥0.16 0.02 USD | ||
| Hengsheng Energy Co., Ltd 605580.SS | CN¥34.20 4.76 USD |
-2.51
|
CN¥9.58B 1.33B USD | CN¥2.43M 338.39K USD | CN¥33.88 4.71 USD | CN¥35.30 4.91 USD | CN¥9.58B 1.33B USD | 79.53 | CN¥0.43 0.06 USD | ||
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | CN¥6.51 0.91 USD |
-0.91
|
CN¥9.58B 1.33B USD | CN¥11.67M 1.62M USD | CN¥6.40 0.89 USD | CN¥6.65 0.92 USD | CN¥9.58B 1.33B USD | 11.03 | CN¥0.59 0.08 USD | ||
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | CN¥23.91 3.32 USD |
-6.35
|
CN¥9.55B 1.33B USD | CN¥27.28M 3.79M USD | CN¥23.68 3.29 USD | CN¥25.45 3.54 USD | CN¥9.55B 1.33B USD | 125.84 | CN¥0.19 0.03 USD | ||
| Rianlon Corporation 300596.SZ | CN¥41.55 5.78 USD |
-2.17
|
CN¥9.54B 1.33B USD | CN¥2.51M 348.94K USD | CN¥41.38 5.75 USD | CN¥42.30 5.88 USD | CN¥9.54B 1.33B USD | 18.88 | CN¥2.20 0.31 USD | ||
| OMH SCIENCE Group Co., Ltd 300486.SZ | CN¥19.99 2.78 USD |
+1.47
|
CN¥9.54B 1.33B USD | CN¥9.35M 1.3M USD | CN¥19.50 2.71 USD | CN¥20.12 2.8 USD | CN¥9.54B 1.33B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | CN¥73.38 10.2 USD |
-2.39
|
CN¥9.54B 1.33B USD | CN¥1.25M 173.41K USD | CN¥73.26 10.19 USD | CN¥75.40 10.48 USD | CN¥9.54B 1.33B USD | 52.04 | CN¥1.41 0.2 USD | ||
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | CN¥17.63 2.45 USD |
-3.13
|
CN¥9.52B 1.32B USD | CN¥4.71M 654.25K USD | CN¥17.51 2.43 USD | CN¥18.36 2.55 USD | CN¥9.52B 1.32B USD | 16.47 | CN¥1.07 0.15 USD | ||
| Yangling Metron New Material Inc. 300861.SZ | CN¥14.16 1.97 USD |
-1.87
|
CN¥9.51B 1.32B USD | CN¥3.05M 424.02K USD | CN¥14.12 1.96 USD | CN¥14.44 2.01 USD | CN¥9.51B 1.32B USD | 472.00 | CN¥0.03 0.004 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||