País: China Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (669)
- {{country.name}}
- Todos os países
- Estados Unidos (2088)
- Argentina (33)
- Austrália (736)
- Áustria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Tcheca (3)
- Dinamarca (9)
- Finlândia (13)
- França (37)
- Alemanha (1896)
- Grécia (18)
- Hong Kong (152)
- Hungria (1)
- Índia (577)
- Indonésia (71)
- Irlanda (4)
- Israel (18)
- Itália (10)
- Japão (285)
- Malásia (97)
- México (75)
- Países Baixos (12)
- Nova Zelândia (6)
- Noruega (15)
- Polônia (33)
- Portugal (6)
- Catar (5)
- Rússia (39)
- Singapura (38)
- África do Sul (39)
- Coreia do Sul (155)
- Espanha (16)
- Suriname (40)
- Suécia (41)
- Suíça (11)
- Taiwan (156)
- Tailândia (153)
- Turquia (59)
- Reino Unido (271)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (293)
- Shenzhen (376)
Materiais Básicos (669)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (54)
- Materiais de Construção (35)
- Produtos Químicos (180)
- Produtos Químicos Especializados (193)
- Produção de Madeira (9)
- Papel e Produtos de Papel (25)
- Alumínio (32)
- Cobre (11)
- Outros Metais Industriais e Mineração (52)
- Ouro (5)
- Prata (1)
- Outros Metais Preciosos e Mineração (2)
- Coque (9)
- Aço (61)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 601899.SS | $17.76 2.47 USD |
+0.28
|
$462.56B 64.32B USD | $116.35M 16.18M USD | $17.4 2.42 USD | $17.84 2.48 USD | $462.56B 64.32B USD | 13.25 | $1.34 0.19 USD | |
| WANHUA CHEM 600309.SS | $56.96 7.92 USD |
-0.9
|
$178.84B 24.87B USD | $33.82M 4.7M USD | $56.78 7.89 USD | $58.1 8.08 USD | $178.84B 24.87B USD | 14.95 | $3.81 0.53 USD | |
| CMOC Group Limited 603993.SS | $7.34 1.02 USD |
+0.82
|
$153.02B 21.28B USD | $163.49M 22.73M USD | $7.29 1.01 USD | $7.43 1.03 USD | $153.02B 21.28B USD | 11.65 | $0.63 0.09 USD | |
| BAO IRON 600019.SS | $6.98 0.97 USD |
+1.01
|
$152.92B 21.26B USD | $83.86M 11.66M USD | $6.93 0.96 USD | $7.09 0.99 USD | $152.92B 21.26B USD | 19.38 | $0.36 0.05 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $29.79 4.14 USD |
+1.64
|
$123.61B 17.19B USD | $45.49M 6.32M USD | $28.99 4.03 USD | $30.01 4.17 USD | $123.61B 17.19B USD | 45.83 | $0.65 0.09 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $23.9 3.32 USD |
+0.59
|
$120.83B 16.8B USD | $19.04M 2.65M USD | $23.8 3.31 USD | $24.06 3.35 USD | $120.83B 16.8B USD | 15.72 | $1.52 0.21 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $15.53 2.16 USD |
+0.91
|
$115.87B 16.11B USD | $24.24M 3.37M USD | $15.33 2.13 USD | $15.7 2.18 USD | $115.87B 16.11B USD | 15.68 | $0.99 0.14 USD | |
| Aluminum Corporation of China Limited 601600.SS | $6.59 0.92 USD |
0
|
$103.22B 14.35B USD | $178.07M 24.76M USD | $6.58 0.91 USD | $6.7 0.93 USD | $103.22B 14.35B USD | 8.23 | $0.8 0.11 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.71 1.21 USD |
+1.4
|
$88.19B 12.26B USD | $20.06M 2.79M USD | $8.59 1.19 USD | $8.74 1.22 USD | $88.19B 12.26B USD | 108.87 | $0.08 0.01 USD | |
| CNREHT 600111.SS | $24.15 3.36 USD |
-1.67
|
$87.3B 12.14B USD | $57.6M 8.01M USD | $24.15 3.36 USD | $24.87 3.46 USD | $87.3B 12.14B USD | 63.55 | $0.38 0.05 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $16.11 2.24 USD |
+0.12
|
$85.25B 11.85B USD | $31.22M 4.34M USD | $16.11 2.24 USD | $16.4 2.28 USD | $85.25B 11.85B USD | 17.51 | $0.92 0.13 USD | |
| BAO STEEL 600010.SS | $1.8 0.25 USD |
-0.55
|
$81.52B 11.33B USD | $235.8M 32.79M USD | $1.79 0.25 USD | $1.83 0.25 USD | $81.52B 11.33B USD | 180.00 | $0.01 0.001 USD | |
| JUHUA 600160.SS | $26.73 3.72 USD |
-0.41
|
$72.16B 10.03B USD | $15.8M 2.2M USD | $26.5 3.68 USD | $26.92 3.74 USD | $72.16B 10.03B USD | 29.37 | $0.91 0.13 USD | |
| ZHONGJIN GOLD 600489.SS | $13.69 1.9 USD |
+0.66
|
$66.36B 9.23B USD | $60.72M 8.44M USD | $13.39 1.86 USD | $13.74 1.91 USD | $66.36B 9.23B USD | 18.25 | $0.75 0.1 USD | |
| JIANGXI COPPER 600362.SS | $21.88 3.04 USD |
-0.18
|
$63.06B 8.77B USD | $10.99M 1.53M USD | $21.77 3.03 USD | $22.02 3.06 USD | $63.06B 8.77B USD | 10.51 | $2.08 0.29 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $18.67 2.6 USD |
-0.43
|
$62.89B 8.74B USD | $81.09M 11.28M USD | $18.54 2.58 USD | $19.3 2.68 USD | $62.89B 8.74B USD | 9.47 | $1.97 0.27 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $52.29 7.27 USD |
+1.24
|
$61.82B 8.6B USD | $3.3M 459.09K USD | $51.71 7.19 USD | $52.99 7.37 USD | $61.82B 8.6B USD | 41.83 | $1.25 0.17 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $34.76 4.83 USD |
-0.8
|
$59.15B 8.22B USD | $25.24M 3.51M USD | $34.52 4.8 USD | $35.06 4.87 USD | $59.15B 8.22B USD | 12.59 | $2.76 0.38 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $31.73 4.41 USD |
+0.47
|
$58.6B 8.15B USD | $21.44M 2.98M USD | $31.45 4.37 USD | $32.2 4.48 USD | $58.6B 8.15B USD | 0 | -$0.99 -0.1 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.48 1.6 USD |
+0.09
|
$57.94B 8.06B USD | $12.83M 1.78M USD | $11.45 1.59 USD | $11.56 1.61 USD | $57.94B 8.06B USD | 11.48 | $1 0.14 USD | |
| Zangge Mining Company Limited 000408.SZ | $36.4 5.06 USD |
+0.17
|
$57.16B 7.95B USD | $9.33M 1.3M USD | $36.16 5.03 USD | $36.93 5.13 USD | $57.16B 7.95B USD | 20.44 | $1.78 0.25 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $20.01 2.78 USD |
+2.25
|
$55.56B 7.73B USD | $37.21M 5.17M USD | $19.3 2.68 USD | $20.08 2.79 USD | $55.56B 7.73B USD | 23.00 | $0.87 0.12 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $15.51 2.16 USD |
+2.58
|
$53.79B 7.48B USD | $55.57M 7.73M USD | $15.28 2.12 USD | $15.72 2.19 USD | $53.79B 7.48B USD | 12.40 | $1.25 0.17 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $26.76 3.72 USD |
+1.06
|
$50.07B 6.96B USD | $81.09M 11.28M USD | $25.8 3.59 USD | $26.8 3.73 USD | $50.07B 6.96B USD | 21.58 | $1.24 0.17 USD | |
| CJS 600176.SS | $12.21 1.7 USD |
+0.99
|
$48.88B 6.8B USD | $21.47M 2.99M USD | $12.09 1.68 USD | $12.31 1.71 USD | $48.88B 6.8B USD | 17.19 | $0.71 0.1 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.55 0.77 USD |
-0.18
|
$46.83B 6.51B USD | $50.09M 6.96M USD | $5.5 0.76 USD | $5.61 0.78 USD | $46.83B 6.51B USD | 15.00 | $0.37 0.05 USD | |
| HUALU HENGSHENG 600426.SS | $21.14 2.94 USD |
+1.39
|
$44.88B 6.24B USD | $18.68M 2.6M USD | $20.93 2.91 USD | $21.29 2.96 USD | $44.88B 6.24B USD | 12.43 | $1.7 0.24 USD | |
| Tianqi Lithium Corporation 002466.SZ | $29.81 4.14 USD |
+0.27
|
$44.03B 6.12B USD | $20.67M 2.87M USD | $29.6 4.12 USD | $30.2 4.2 USD | $44.03B 6.12B USD | 0 | -$2.38 -0.3 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.67 0.51 USD |
+0.27
|
$42.62B 5.93B USD | $81.2M 11.29M USD | $3.66 0.51 USD | $3.7 0.51 USD | $42.62B 5.93B USD | 7.48 | $0.49 0.07 USD | |
| YUNTIANHUA 600096.SS | $22.99 3.2 USD |
+0.35
|
$42.17B 5.86B USD | $22.04M 3.06M USD | $22.73 3.16 USD | $23.03 3.2 USD | $42.17B 5.86B USD | 8.15 | $2.82 0.39 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.23 0.45 USD |
0
|
$41.32B 5.75B USD | $105.23M 14.63M USD | $3.21 0.45 USD | $3.25 0.45 USD | $41.32B 5.75B USD | 15.38 | $0.21 0.03 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.89 2.35 USD |
+0.06
|
$40.3B 5.6B USD | $9.23M 1.28M USD | $16.85 2.34 USD | $17.06 2.37 USD | $40.3B 5.6B USD | 21.37 | $0.79 0.11 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $14.27 1.98 USD |
+1.21
|
$39.88B 5.54B USD | $17.19M 2.39M USD | $14.07 1.96 USD | $14.27 1.98 USD | $39.88B 5.54B USD | 13.09 | $1.09 0.15 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $17.52 2.44 USD |
+1.86
|
$39.41B 5.48B USD | $25.94M 3.61M USD | $17.31 2.41 USD | $17.88 2.49 USD | $39.41B 5.48B USD | 9.73 | $1.8 0.25 USD | |
| Western Mining Co.,Ltd. 601168.SS | $15.98 2.22 USD |
+0.38
|
$38.08B 5.29B USD | $24.37M 3.39M USD | $15.88 2.21 USD | $16.03 2.23 USD | $38.08B 5.29B USD | 12.68 | $1.26 0.18 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.68 2.46 USD |
-0.62
|
$38.02B 5.29B USD | $14.15M 1.97M USD | $17.61 2.45 USD | $17.97 2.5 USD | $38.02B 5.29B USD | 30.48 | $0.58 0.08 USD | |
| HANG STEEL 600126.SS | $11.01 1.53 USD |
-0.54
|
$37.18B 5.17B USD | $133.99M 18.63M USD | $10.88 1.51 USD | $11.19 1.56 USD | $37.18B 5.17B USD | 0 | -$0.21 -0.02 USD | |
| Cathay Biotech Inc. 688065.SS | $50.7 7.05 USD |
+0.08
|
$36.57B 5.08B USD | $2.82M 391.52K USD | $50.11 6.97 USD | $51.09 7.1 USD | $36.57B 5.08B USD | 56.96 | $0.89 0.12 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $7.75 1.08 USD |
+2.11
|
$36.05B 5.01B USD | $67.62M 9.4M USD | $7.66 1.07 USD | $7.87 1.09 USD | $36.05B 5.01B USD | 7.52 | $1.03 0.14 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $7.12 0.99 USD |
+3.19
|
$35.33B 4.91B USD | $41.53M 5.77M USD | $6.95 0.97 USD | $7.24 1.01 USD | $35.33B 4.91B USD | 17.36 | $0.41 0.06 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $18.22 2.53 USD |
-1.25
|
$35.32B 4.91B USD | $20.66M 2.87M USD | $18.18 2.53 USD | $18.66 2.59 USD | $35.32B 4.91B USD | 67.48 | $0.27 0.04 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $4.94 0.69 USD |
+1.23
|
$35.13B 4.88B USD | $27.7M 3.85M USD | $4.89 0.68 USD | $5.02 0.7 USD | $35.13B 4.88B USD | 0 | -$0.06 -0.008 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $32.44 4.51 USD |
-1.85
|
$35.07B 4.88B USD | $24.36M 3.39M USD | $32.37 4.5 USD | $33.35 4.64 USD | $35.07B 4.88B USD | 463.42 | $0.07 0.009 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $4.97 0.69 USD |
+1.43
|
$34.34B 4.77B USD | $57.04M 7.93M USD | $4.92 0.68 USD | $5.02 0.7 USD | $34.34B 4.77B USD | 15.53 | $0.32 0.04 USD | |
| CTYC 600378.SS | $26.17 3.64 USD |
-0.98
|
$33.76B 4.69B USD | $2.79M 387.42K USD | $26.14 3.63 USD | $26.78 3.72 USD | $33.76B 4.69B USD | 27.84 | $0.94 0.13 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.09 1.68 USD |
+0.08
|
$32.56B 4.53B USD | $16.43M 2.28M USD | $12.07 1.68 USD | $12.18 1.69 USD | $32.56B 4.53B USD | 8.28 | $1.46 0.2 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $10.07 1.4 USD |
0
|
$32.49B 4.52B USD | $21.25M 2.95M USD | $10.02 1.39 USD | $10.14 1.41 USD | $32.49B 4.52B USD | 10.82 | $0.93 0.13 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $9.85 1.37 USD |
+0.82
|
$32.05B 4.46B USD | $21.76M 3.03M USD | $9.78 1.36 USD | $9.89 1.38 USD | $32.05B 4.46B USD | 14.27 | $0.69 0.1 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.96 1.52 USD |
+0.83
|
$31.27B 4.35B USD | $17.74M 2.47M USD | $10.73 1.49 USD | $10.98 1.53 USD | $31.27B 4.35B USD | 10.53 | $1.04 0.14 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $19.62 2.73 USD |
-0.91
|
$31.15B 4.33B USD | $21.98M 3.06M USD | $19.55 2.72 USD | $20.05 2.79 USD | $31.15B 4.33B USD | 17.06 | $1.15 0.16 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $33.17 4.61 USD |
-0.21
|
$31.08B 4.32B USD | $4.25M 591.09K USD | $33.09 4.6 USD | $33.77 4.7 USD | $31.08B 4.32B USD | 21.96 | $1.51 0.21 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $47.63 6.62 USD |
-0.33
|
$29.08B 4.04B USD | $4.34M 603.9K USD | $47.37 6.59 USD | $48.3 6.72 USD | $29.08B 4.04B USD | 28.35 | $1.68 0.23 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.98 1.53 USD |
-0.81
|
$28.95B 4.03B USD | $34.93M 4.86M USD | $10.96 1.52 USD | $11.2 1.56 USD | $28.95B 4.03B USD | 29.67 | $0.37 0.05 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.65 0.51 USD |
+1.39
|
$28.38B 3.95B USD | $30.62M 4.26M USD | $3.6 0.5 USD | $3.67 0.51 USD | $28.38B 3.95B USD | 33.18 | $0.11 0.02 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $22.99 3.2 USD |
+0.57
|
$27.63B 3.84B USD | $41.08M 5.71M USD | $22.45 3.12 USD | $23.1 3.21 USD | $27.63B 3.84B USD | 27.36 | $0.84 0.12 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.44 1.59 USD |
-0.26
|
$27.4B 3.81B USD | $14.07M 1.96M USD | $11.41 1.59 USD | $11.55 1.61 USD | $27.4B 3.81B USD | 0 | -$0.02 -0.002 USD | |
| NISCO 600282.SS | $4.41 0.61 USD |
+1.38
|
$27.19B 3.78B USD | $28.82M 4.01M USD | $4.36 0.61 USD | $4.42 0.61 USD | $27.19B 3.78B USD | 11.91 | $0.37 0.05 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $28.6 3.98 USD |
+0.07
|
$26.84B 3.73B USD | $11.2M 1.56M USD | $28.54 3.97 USD | $29 4.03 USD | $26.84B 3.73B USD | 46.88 | $0.61 0.08 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $25.56 3.55 USD |
+0.31
|
$26.82B 3.73B USD | $7.76M 1.08M USD | $25.2 3.5 USD | $25.9 3.6 USD | $26.82B 3.73B USD | 36.00 | $0.71 0.1 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.25 0.73 USD |
0
|
$26.73B 3.72B USD | $42.34M 5.89M USD | $5.22 0.73 USD | $5.31 0.74 USD | $26.73B 3.72B USD | 20.19 | $0.26 0.04 USD | |
| ADISSEO 600299.SS | $9.94 1.38 USD |
+0.71
|
$26.66B 3.71B USD | $8.72M 1.21M USD | $9.87 1.37 USD | $9.96 1.38 USD | $26.66B 3.71B USD | 19.11 | $0.52 0.07 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $28.38 3.95 USD |
+0.71
|
$26.22B 3.65B USD | $7.98M 1.11M USD | $28.07 3.9 USD | $28.49 3.96 USD | $26.22B 3.65B USD | 20.71 | $1.37 0.19 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $30.4 4.23 USD |
-0.82
|
$25.27B 3.51B USD | $16.17M 2.25M USD | $30.11 4.19 USD | $31.13 4.33 USD | $25.27B 3.51B USD | 34.15 | $0.89 0.12 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $47.81 6.65 USD |
+0.17
|
$25.2B 3.5B USD | $2.51M 349.18K USD | $47.08 6.55 USD | $48.21 6.7 USD | $25.2B 3.5B USD | 64.60 | $0.74 0.1 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $14.73 2.05 USD |
+1.1
|
$24.72B 3.44B USD | $20.11M 2.8M USD | $14.59 2.03 USD | $15.03 2.09 USD | $24.72B 3.44B USD | 23.75 | $0.62 0.09 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.63 0.37 USD |
-0.75
|
$24.45B 3.4B USD | $54.39M 7.56M USD | $2.62 0.36 USD | $2.68 0.37 USD | $24.45B 3.4B USD | 263.00 | $0.01 0.001 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $12.1 1.68 USD |
0
|
$24.24B 3.37B USD | $20.71M 2.88M USD | $11.96 1.66 USD | $12.11 1.68 USD | $24.24B 3.37B USD | 17.79 | $0.68 0.09 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $32.15 4.47 USD |
-0.8
|
$24.24B 3.37B USD | $4.57M 635.65K USD | $32.05 4.46 USD | $32.8 4.56 USD | $24.24B 3.37B USD | 24.54 | $1.31 0.18 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $45.69 6.35 USD |
-4.85
|
$23.86B 3.32B USD | $11.6M 1.61M USD | $45.12 6.27 USD | $48.26 6.71 USD | $23.86B 3.32B USD | 67.19 | $0.68 0.09 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $38.02 5.29 USD |
+0.56
|
$23.72B 3.3B USD | $6.08M 845.41K USD | $37.81 5.26 USD | $38.64 5.37 USD | $23.72B 3.3B USD | 14.34 | $2.65 0.37 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $13.35 1.86 USD |
+1.83
|
$23.7B 3.3B USD | $30.64M 4.26M USD | $13.04 1.81 USD | $13.38 1.86 USD | $23.7B 3.3B USD | 14.51 | $0.92 0.13 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $24.19 3.36 USD |
+0.46
|
$23.64B 3.29B USD | $5.76M 801.12K USD | $23.89 3.32 USD | $24.29 3.38 USD | $23.64B 3.29B USD | 14.93 | $1.62 0.23 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $10.37 1.44 USD |
-1.89
|
$23.63B 3.29B USD | $40.24M 5.59M USD | $10.22 1.42 USD | $10.66 1.48 USD | $23.63B 3.29B USD | 22.54 | $0.46 0.06 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $48.81 6.79 USD |
+0.12
|
$23.51B 3.27B USD | $1.9M 264.73K USD | $48.6 6.76 USD | $49.17 6.84 USD | $23.51B 3.27B USD | 813.50 | $0.06 0.008 USD | |
| Yunnan Tin Company Limited 000960.SZ | $14.24 1.98 USD |
0
|
$23.44B 3.26B USD | $19.75M 2.75M USD | $14.2 1.97 USD | $14.38 2 USD | $23.44B 3.26B USD | 14.98 | $0.95 0.13 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $45.9 6.38 USD |
-0.86
|
$23.3B 3.24B USD | $2.54M 352.54K USD | $45.57 6.34 USD | $46.76 6.5 USD | $23.3B 3.24B USD | 28.68 | $1.6 0.22 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $30.58 4.25 USD |
-2.8
|
$23.24B 3.23B USD | $10.16M 1.41M USD | $30.4 4.23 USD | $31.23 4.34 USD | $23.24B 3.23B USD | 25.48 | $1.2 0.17 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $27.38 3.81 USD |
-1.37
|
$23.18B 3.22B USD | $9.08M 1.26M USD | $27.21 3.78 USD | $28 3.89 USD | $23.18B 3.22B USD | 24.23 | $1.13 0.16 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $12.49 1.74 USD |
+1.96
|
$23.05B 3.21B USD | $15.34M 2.13M USD | $12.22 1.7 USD | $12.51 1.74 USD | $23.05B 3.21B USD | 10.76 | $1.16 0.16 USD | |
| HBIS Company Limited 000709.SZ | $2.22 0.31 USD |
+0.91
|
$22.95B 3.19B USD | $55.48M 7.71M USD | $2.2 0.31 USD | $2.23 0.31 USD | $22.95B 3.19B USD | 37.00 | $0.06 0.008 USD | |
| XINGFA GP 600141.SS | $20.65 2.87 USD |
+0.05
|
$22.78B 3.17B USD | $8.72M 1.21M USD | $20.57 2.86 USD | $20.8 2.89 USD | $22.78B 3.17B USD | 15.41 | $1.34 0.19 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.04 0.84 USD |
+0.17
|
$22.14B 3.08B USD | $6.11M 849.59K USD | $6.02 0.84 USD | $6.07 0.84 USD | $22.14B 3.08B USD | 0 | -$0.03 -0.004 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $30.49 4.24 USD |
+2.38
|
$22B 3.06B USD | $17.23M 2.4M USD | $29.78 4.14 USD | $30.75 4.28 USD | $22B 3.06B USD | 34.64 | $0.88 0.12 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $31.66 4.4 USD |
-2.58
|
$21.88B 3.04B USD | $22.92M 3.19M USD | $31.65 4.4 USD | $32.75 4.55 USD | $21.88B 3.04B USD | 73.62 | $0.43 0.06 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.4 1.59 USD |
-0.26
|
$21.54B 2.99B USD | $25.73M 3.58M USD | $11.38 1.58 USD | $11.58 1.61 USD | $21.54B 2.99B USD | 40.71 | $0.28 0.04 USD | |
| YANGNONG CHEM 600486.SS | $51.82 7.21 USD |
-0.54
|
$21.07B 2.93B USD | $2.25M 312.47K USD | $51.27 7.13 USD | $52.4 7.29 USD | $21.07B 2.93B USD | 17.33 | $2.99 0.42 USD | |
| Angang Steel Company Limited 000898.SZ | $2.39 0.33 USD |
+0.84
|
$21.05B 2.93B USD | $33.32M 4.63M USD | $2.37 0.33 USD | $2.41 0.34 USD | $21.05B 2.93B USD | 0 | -$0.64 -0.08 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.92 1.52 USD |
+0.55
|
$20.86B 2.9B USD | $17.98M 2.5M USD | $10.86 1.51 USD | $10.95 1.52 USD | $20.86B 2.9B USD | 11.14 | $0.98 0.14 USD | |
| SHENGHE RESOURCES 600392.SS | $11.88 1.65 USD |
-1.57
|
$20.82B 2.9B USD | $49.67M 6.91M USD | $11.8 1.64 USD | $12.19 1.69 USD | $20.82B 2.9B USD | 34.94 | $0.34 0.05 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $2.79 0.39 USD |
-0.36
|
$20.66B 2.87B USD | $35.47M 4.93M USD | $2.77 0.39 USD | $2.82 0.39 USD | $20.66B 2.87B USD | 139.50 | $0.02 0.002 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.6 0.5 USD |
+0.56
|
$20.54B 2.86B USD | $22.5M 3.13M USD | $3.58 0.5 USD | $3.62 0.5 USD | $20.54B 2.86B USD | 0 | -$0.14 -0.01 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $2.99 0.42 USD |
0
|
$20.42B 2.84B USD | $33.59M 4.67M USD | $2.98 0.41 USD | $3.02 0.42 USD | $20.42B 2.84B USD | 0 | -$0.59 -0.08 USD | |
| Levima Advanced Materials Corporation 003022.SZ | $15.23 2.12 USD |
+0.07
|
$20.34B 2.83B USD | $4.97M 691.37K USD | $15.22 2.12 USD | $15.52 2.16 USD | $20.34B 2.83B USD | 80.15 | $0.19 0.03 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.7 0.65 USD |
+0.64
|
$20.11B 2.8B USD | $29.67M 4.13M USD | $4.65 0.65 USD | $4.74 0.66 USD | $20.11B 2.8B USD | 117.50 | $0.04 0.005 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $10.05 1.4 USD |
-0.5
|
$20.08B 2.79B USD | $5.83M 811.06K USD | $10 1.39 USD | $10.17 1.41 USD | $20.08B 2.79B USD | 27.16 | $0.37 0.05 USD | |
| Inner Mongolia Yuan Xing Energy Company Limited 000683.SZ | $5.18 0.72 USD |
0
|
$19.37B 2.69B USD | $29.37M 4.08M USD | $5.16 0.72 USD | $5.21 0.72 USD | $19.37B 2.69B USD | 12.04 | $0.43 0.06 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.42 1.45 USD |
-0.48
|
$19.24B 2.67B USD | $14.81M 2.06M USD | $10.36 1.44 USD | $10.52 1.46 USD | $19.24B 2.67B USD | 38.59 | $0.27 0.04 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $32.07 4.46 USD |
-1.29
|
$19.21B 2.67B USD | $4.2M 584.44K USD | $32.02 4.45 USD | $32.71 4.55 USD | $19.21B 2.67B USD | 36.03 | $0.89 0.12 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $4.26 0.59 USD |
-0.23
|
$18.76B 2.61B USD | $33.98M 4.72M USD | $4.24 0.59 USD | $4.32 0.6 USD | $18.76B 2.61B USD | 0 | -$0.26 -0.03 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $8.09 1.12 USD |
+1.63
|
$18.56B 2.58B USD | $13.51M 1.88M USD | $7.97 1.11 USD | $8.11 1.13 USD | $18.56B 2.58B USD | 9.86 | $0.82 0.11 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||