País: China Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (669)
- {{country.name}}
- Todos os países
- Estados Unidos (2088)
- Argentina (33)
- Austrália (736)
- Áustria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Tcheca (3)
- Dinamarca (9)
- Finlândia (13)
- França (37)
- Alemanha (1896)
- Grécia (18)
- Hong Kong (152)
- Hungria (1)
- Índia (577)
- Indonésia (71)
- Irlanda (4)
- Israel (18)
- Itália (10)
- Japão (285)
- Malásia (97)
- México (75)
- Países Baixos (12)
- Nova Zelândia (6)
- Noruega (15)
- Polônia (33)
- Portugal (6)
- Catar (5)
- Rússia (39)
- Singapura (38)
- África do Sul (39)
- Coreia do Sul (155)
- Espanha (16)
- Suriname (40)
- Suécia (41)
- Suíça (11)
- Taiwan (156)
- Tailândia (153)
- Turquia (59)
- Reino Unido (271)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (293)
- Shenzhen (376)
Materiais Básicos (669)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (54)
- Materiais de Construção (35)
- Produtos Químicos (180)
- Produtos Químicos Especializados (193)
- Produção de Madeira (9)
- Papel e Produtos de Papel (25)
- Alumínio (32)
- Cobre (11)
- Outros Metais Industriais e Mineração (52)
- Ouro (5)
- Prata (1)
- Outros Metais Preciosos e Mineração (2)
- Coque (9)
- Aço (61)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 601899.SS | $17.1 2.38 USD |
-2.29
|
$446.77B 62.12B USD | $184.46M 25.65M USD | $16.87 2.35 USD | $17.48 2.43 USD | $446.77B 62.12B USD | 14.25 | $1.2 0.17 USD | |
| WANHUA CHEM 600309.SS | $65.78 9.15 USD |
-1.22
|
$206.53B 28.72B USD | $15.75M 2.19M USD | $65.4 9.09 USD | $66 9.18 USD | $206.53B 28.72B USD | 13.59 | $4.84 0.67 USD | |
| BAO IRON 600019.SS | $7.25 1.01 USD |
+0.28
|
$158.84B 22.09B USD | $20.39M 2.84M USD | $7.18 1 USD | $7.31 1.02 USD | $158.84B 22.09B USD | 16.86 | $0.43 0.06 USD | |
| CMOC Group Limited 603993.SS | $7.26 1.01 USD |
-3.59
|
$150.68B 20.95B USD | $215.7M 29.99M USD | $7.2 1 USD | $7.38 1.03 USD | $150.68B 20.95B USD | 11.52 | $0.63 0.09 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $24.11 3.35 USD |
+0.17
|
$123.5B 17.17B USD | $12.65M 1.76M USD | $23.97 3.33 USD | $24.74 3.44 USD | $123.5B 17.17B USD | 16.51 | $1.46 0.2 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $15.41 2.14 USD |
-2.16
|
$113.01B 15.71B USD | $49.14M 6.83M USD | $15.24 2.12 USD | $15.73 2.19 USD | $113.01B 15.71B USD | 17.71 | $0.87 0.12 USD | |
| Aluminum Corporation of China Limited 601600.SS | $7.19 1 USD |
-3.62
|
$112.18B 15.6B USD | $151.59M 21.08M USD | $7.17 1 USD | $7.41 1.03 USD | $112.18B 15.6B USD | 9.98 | $0.72 0.1 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $26.32 3.66 USD |
+1.54
|
$109.96B 15.29B USD | $37.52M 5.22M USD | $26.12 3.63 USD | $26.66 3.71 USD | $109.96B 15.29B USD | 46.17 | $0.57 0.08 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $16.51 2.3 USD |
-0.48
|
$87.36B 12.15B USD | $16M 2.22M USD | $16.46 2.29 USD | $16.62 2.31 USD | $87.36B 12.15B USD | 18.76 | $0.88 0.12 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.57 1.19 USD |
-0.58
|
$86.78B 12.07B USD | $7.87M 1.09M USD | $8.55 1.19 USD | $8.65 1.2 USD | $86.78B 12.07B USD | 42.85 | $0.2 0.03 USD | |
| CNREHT 600111.SS | $22.97 3.19 USD |
+1.1
|
$83.04B 11.55B USD | $25.1M 3.49M USD | $22.71 3.16 USD | $23.13 3.22 USD | $83.04B 11.55B USD | 58.89 | $0.39 0.05 USD | |
| BAO STEEL 600010.SS | $1.8 0.25 USD |
+0.56
|
$81.52B 11.33B USD | $135.82M 18.88M USD | $1.78 0.25 USD | $1.81 0.25 USD | $81.52B 11.33B USD | 0 | -$0.01 -0.001 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $21.72 3.02 USD |
-3.47
|
$73.17B 10.17B USD | $37.12M 5.16M USD | $21.16 2.94 USD | $22.32 3.1 USD | $73.17B 10.17B USD | 12.06 | $1.8 0.25 USD | |
| JUHUA 600160.SS | $24.58 3.42 USD |
-3.19
|
$66.36B 9.23B USD | $15.55M 2.16M USD | $24.48 3.4 USD | $25.16 3.5 USD | $66.36B 9.23B USD | 45.51 | $0.54 0.08 USD | |
| ZHONGJIN GOLD 600489.SS | $13.61 1.89 USD |
+0.07
|
$65.97B 9.17B USD | $68.25M 9.49M USD | $13.56 1.89 USD | $13.94 1.94 USD | $65.97B 9.17B USD | 18.64 | $0.73 0.1 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $54.24 7.54 USD |
+0.2
|
$64.12B 8.92B USD | $976.15K 135.73K USD | $53.35 7.42 USD | $54.28 7.55 USD | $64.12B 8.92B USD | 33.89 | $1.6 0.22 USD | |
| JIANGXI COPPER 600362.SS | $22.42 3.12 USD |
-1.92
|
$63.89B 8.88B USD | $23.78M 3.31M USD | $22.3 3.1 USD | $22.67 3.15 USD | $63.89B 8.88B USD | 11.15 | $2.01 0.28 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $12.46 1.73 USD |
-0.88
|
$62.89B 8.74B USD | $4.56M 634.24K USD | $12.42 1.73 USD | $12.58 1.75 USD | $62.89B 8.74B USD | 12.46 | $1 0.14 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $33.64 4.68 USD |
-0.88
|
$62.1B 8.63B USD | $6.01M 836.02K USD | $33.51 4.66 USD | $34.06 4.74 USD | $62.1B 8.63B USD | 0 | -$1.03 -0.1 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $16.85 2.34 USD |
-3.33
|
$58.44B 8.13B USD | $36.99M 5.14M USD | $16.7 2.32 USD | $17.36 2.41 USD | $58.44B 8.13B USD | 13.26 | $1.27 0.18 USD | |
| Zangge Mining Company Limited 000408.SZ | $36.18 5.03 USD |
-0.52
|
$56.81B 7.9B USD | $7.68M 1.07M USD | $35.84 4.98 USD | $36.42 5.06 USD | $56.81B 7.9B USD | 22.06 | $1.64 0.23 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $33.33 4.63 USD |
-1.83
|
$56.71B 7.89B USD | $18.92M 2.63M USD | $33.18 4.61 USD | $33.93 4.72 USD | $56.71B 7.89B USD | 16.91 | $1.97 0.27 USD | |
| CJS 600176.SS | $12.8 1.78 USD |
-0.39
|
$51.24B 7.12B USD | $12.06M 1.68M USD | $12.66 1.76 USD | $12.87 1.79 USD | $51.24B 7.12B USD | 20.98 | $0.61 0.08 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $18.33 2.55 USD |
-0.65
|
$50.9B 7.08B USD | $26.02M 3.62M USD | $18.27 2.54 USD | $19 2.64 USD | $50.9B 7.08B USD | 23.50 | $0.78 0.11 USD | |
| HUALU HENGSHENG 600426.SS | $22.33 3.1 USD |
-1.24
|
$47.41B 6.59B USD | $7.49M 1.04M USD | $22.29 3.1 USD | $22.63 3.15 USD | $47.41B 6.59B USD | 12.13 | $1.84 0.26 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.51 0.77 USD |
-0.18
|
$46.49B 6.46B USD | $28.27M 3.93M USD | $5.45 0.76 USD | $5.55 0.77 USD | $46.49B 6.46B USD | 16.69 | $0.33 0.05 USD | |
| Tianqi Lithium Corporation 002466.SZ | $30.33 4.22 USD |
-0.98
|
$44.8B 6.23B USD | $6.67M 926.8K USD | $30.18 4.2 USD | $30.61 4.26 USD | $44.8B 6.23B USD | 0 | -$4.82 -0.6 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.71 0.52 USD |
-2.11
|
$43.09B 5.99B USD | $138.21M 19.22M USD | $3.68 0.51 USD | $3.77 0.52 USD | $43.09B 5.99B USD | 9.04 | $0.41 0.06 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.36 0.47 USD |
-1.75
|
$42.99B 5.98B USD | $142.76M 19.85M USD | $3.35 0.47 USD | $3.4 0.47 USD | $42.99B 5.98B USD | 15.27 | $0.22 0.03 USD | |
| LB Group Co., Ltd. 002601.SZ | $17.54 2.44 USD |
-2.29
|
$41.86B 5.82B USD | $12.68M 1.76M USD | $17.44 2.42 USD | $17.85 2.48 USD | $41.86B 5.82B USD | 11.38 | $1.54 0.21 USD | |
| YUNTIANHUA 600096.SS | $22.76 3.16 USD |
-0.61
|
$41.75B 5.8B USD | $14.96M 2.08M USD | $22.6 3.14 USD | $22.85 3.18 USD | $41.75B 5.8B USD | 7.82 | $2.91 0.4 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $18.28 2.54 USD |
-1.61
|
$41.12B 5.72B USD | $13.05M 1.81M USD | $18.13 2.52 USD | $18.59 2.58 USD | $41.12B 5.72B USD | 9.47 | $1.93 0.27 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $14.65 2.04 USD |
-0.95
|
$40.94B 5.69B USD | $6.22M 865.36K USD | $14.57 2.03 USD | $14.8 2.06 USD | $40.94B 5.69B USD | 12.00 | $1.22 0.17 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $5.74 0.8 USD |
+2.5
|
$40.81B 5.67B USD | $8.72M 1.21M USD | $5.55 0.77 USD | $5.75 0.8 USD | $40.81B 5.67B USD | 0 | -$0.07 -0.009 USD | |
| HANG STEEL 600126.SS | $12.03 1.67 USD |
+4.88
|
$40.63B 5.65B USD | $284.93M 39.62M USD | $11.2 1.56 USD | $12.2 1.7 USD | $40.63B 5.65B USD | 0 | -$0.11 -0.01 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $22.38 3.11 USD |
+2.19
|
$40.41B 5.62B USD | $72.19M 10.04M USD | $22.21 3.09 USD | $23 3.2 USD | $40.41B 5.62B USD | 20.91 | $1.07 0.15 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $8.59 1.19 USD |
-2.83
|
$39.96B 5.56B USD | $30.45M 4.23M USD | $8.56 1.19 USD | $8.81 1.22 USD | $39.96B 5.56B USD | 10.73 | $0.8 0.11 USD | |
| Western Mining Co.,Ltd. 601168.SS | $16.67 2.32 USD |
-1.42
|
$39.72B 5.52B USD | $27.91M 3.88M USD | $16.49 2.29 USD | $16.77 2.33 USD | $39.72B 5.52B USD | 11.90 | $1.4 0.19 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.8 2.47 USD |
-3.63
|
$38.04B 5.29B USD | $16.37M 2.28M USD | $17.69 2.46 USD | $18.32 2.55 USD | $38.04B 5.29B USD | 25.07 | $0.71 0.1 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $7.46 1.04 USD |
-2.74
|
$37.02B 5.15B USD | $15.91M 2.21M USD | $7.45 1.04 USD | $7.66 1.07 USD | $37.02B 5.15B USD | 16.57 | $0.45 0.06 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $5.23 0.73 USD |
+2.95
|
$36.13B 5.02B USD | $60.88M 8.47M USD | $5.03 0.7 USD | $5.23 0.73 USD | $36.13B 5.02B USD | 18.03 | $0.29 0.04 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $18.62 2.59 USD |
-0.91
|
$35.65B 4.96B USD | $9.32M 1.3M USD | $18.47 2.57 USD | $18.84 2.62 USD | $35.65B 4.96B USD | 77.58 | $0.24 0.03 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $13.2 1.84 USD |
-0.3
|
$35.55B 4.94B USD | $5.9M 819.76K USD | $13.12 1.82 USD | $13.29 1.85 USD | $35.55B 4.94B USD | 7.29 | $1.81 0.25 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $32.97 4.58 USD |
+1.82
|
$34.99B 4.86B USD | $34.99M 4.87M USD | $32.3 4.49 USD | $33.4 4.64 USD | $34.99B 4.86B USD | 0 | -$0.09 -0.01 USD | |
| CTYC 600378.SS | $26.66 3.71 USD |
-2.84
|
$34.39B 4.78B USD | $2.1M 291.71K USD | $26.51 3.69 USD | $27.44 3.82 USD | $34.39B 4.78B USD | 32.91 | $0.81 0.11 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $10.41 1.45 USD |
-1.98
|
$33.59B 4.67B USD | $21.95M 3.05M USD | $10.35 1.44 USD | $10.6 1.47 USD | $33.59B 4.67B USD | 11.31 | $0.92 0.13 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $35.07 4.88 USD |
-1.79
|
$32.86B 4.57B USD | $3.77M 524.71K USD | $34.97 4.86 USD | $35.71 4.97 USD | $32.86B 4.57B USD | 17.53 | $2 0.28 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $9.49 1.32 USD |
0
|
$30.87B 4.29B USD | $12.91M 1.8M USD | $9.42 1.31 USD | $9.55 1.33 USD | $30.87B 4.29B USD | 15.06 | $0.63 0.09 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $19.36 2.69 USD |
-0.97
|
$30.74B 4.27B USD | $9.2M 1.28M USD | $19.33 2.69 USD | $19.78 2.75 USD | $30.74B 4.27B USD | 14.89 | $1.3 0.18 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.49 1.46 USD |
+0.67
|
$29.93B 4.16B USD | $9.99M 1.39M USD | $10.28 1.43 USD | $10.55 1.47 USD | $29.93B 4.16B USD | 11.15 | $0.94 0.13 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $12.13 1.69 USD |
+0.58
|
$28.97B 4.03B USD | $14.5M 2.02M USD | $11.98 1.67 USD | $12.23 1.7 USD | $28.97B 4.03B USD | 303.25 | $0.04 0.005 USD | |
| NISCO 600282.SS | $4.66 0.65 USD |
-0.21
|
$28.73B 3.99B USD | $9.68M 1.35M USD | $4.62 0.64 USD | $4.71 0.65 USD | $28.73B 3.99B USD | 12.59 | $0.37 0.05 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.87 1.51 USD |
-1.72
|
$28.66B 3.98B USD | $21.52M 2.99M USD | $10.78 1.5 USD | $11.06 1.54 USD | $28.66B 3.98B USD | 57.21 | $0.19 0.03 USD | |
| Cathay Biotech Inc. 688065.SS | $48.83 6.79 USD |
-3.48
|
$28.49B 3.96B USD | $2.72M 378.63K USD | $48.6 6.76 USD | $50.85 7.07 USD | $28.49B 3.96B USD | 71.80 | $0.68 0.09 USD | |
| ADISSEO 600299.SS | $10.48 1.46 USD |
-0.85
|
$28.11B 3.91B USD | $6.07M 843.6K USD | $10.4 1.45 USD | $10.55 1.47 USD | $28.11B 3.91B USD | 23.28 | $0.45 0.06 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.43 0.76 USD |
-0.55
|
$27.65B 3.84B USD | $44.69M 6.21M USD | $5.4 0.75 USD | $5.45 0.76 USD | $27.65B 3.84B USD | 21.71 | $0.25 0.03 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $26.23 3.65 USD |
+0.08
|
$27.52B 3.83B USD | $3.38M 469.8K USD | $25.77 3.58 USD | $26.8 3.73 USD | $27.52B 3.83B USD | 38.01 | $0.69 0.1 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $50.51 7.02 USD |
+0.54
|
$26.62B 3.7B USD | $1.18M 163.62K USD | $49.66 6.9 USD | $51.1 7.11 USD | $26.62B 3.7B USD | 841.83 | $0.06 0.008 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.86 0.4 USD |
0
|
$26.58B 3.7B USD | $35.89M 4.99M USD | $2.83 0.39 USD | $2.87 0.4 USD | $26.58B 3.7B USD | 95.33 | $0.03 0.004 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.37 0.47 USD |
+1.2
|
$26.2B 3.64B USD | $22.74M 3.16M USD | $3.3 0.46 USD | $3.38 0.47 USD | $26.2B 3.64B USD | 0 | -$0.01 -0.001 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $21.72 3.02 USD |
-1.54
|
$26.11B 3.63B USD | $36.42M 5.06M USD | $21.58 3 USD | $22.38 3.11 USD | $26.11B 3.63B USD | 33.93 | $0.64 0.09 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $27.8 3.87 USD |
-2.32
|
$26.08B 3.63B USD | $10.18M 1.42M USD | $27.8 3.87 USD | $28.75 4 USD | $26.08B 3.63B USD | 61.77 | $0.45 0.06 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $14.11 1.96 USD |
+3.14
|
$25.89B 3.6B USD | $14.38M 2M USD | $13.5 1.88 USD | $14.12 1.96 USD | $25.89B 3.6B USD | 12.48 | $1.13 0.16 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $30.97 4.31 USD |
-0.16
|
$25.75B 3.58B USD | $5.48M 762.03K USD | $30.64 4.26 USD | $31.25 4.35 USD | $25.75B 3.58B USD | 34.41 | $0.9 0.13 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $12.75 1.77 USD |
-1.55
|
$25.55B 3.55B USD | $34.96M 4.86M USD | $12.66 1.76 USD | $12.88 1.79 USD | $25.55B 3.55B USD | 20.23 | $0.63 0.09 USD | |
| Yunnan Tin Company Limited 000960.SZ | $15.47 2.15 USD |
-3.31
|
$25.46B 3.54B USD | $58.57M 8.14M USD | $15.32 2.13 USD | $15.87 2.21 USD | $25.46B 3.54B USD | 16.11 | $0.96 0.13 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $33.07 4.6 USD |
-1.69
|
$24.93B 3.47B USD | $4.04M 562.36K USD | $33.01 4.59 USD | $33.56 4.67 USD | $24.93B 3.47B USD | 27.33 | $1.21 0.17 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $25.46 3.54 USD |
+0.04
|
$24.88B 3.46B USD | $5.22M 726.36K USD | $25.08 3.49 USD | $25.8 3.59 USD | $24.88B 3.46B USD | 16.42 | $1.55 0.22 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $14.78 2.06 USD |
-2.7
|
$24.8B 3.45B USD | $14.78M 2.05M USD | $14.63 2.03 USD | $15.28 2.12 USD | $24.8B 3.45B USD | 27.88 | $0.53 0.07 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $39.62 5.51 USD |
-3.46
|
$24.71B 3.44B USD | $7.4M 1.03M USD | $39.31 5.47 USD | $40.5 5.63 USD | $24.71B 3.44B USD | 18.09 | $2.19 0.3 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $40.31 5.6 USD |
-3.22
|
$24.61B 3.42B USD | $4.15M 577.7K USD | $40.3 5.6 USD | $41.6 5.78 USD | $24.61B 3.42B USD | 40.71 | $0.99 0.14 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $46.62 6.48 USD |
+1.11
|
$24.35B 3.39B USD | $5.79M 805.28K USD | $45.64 6.35 USD | $47.47 6.6 USD | $24.35B 3.39B USD | 65.66 | $0.71 0.1 USD | |
| XINGFA GP 600141.SS | $21.73 3.02 USD |
-0.91
|
$23.97B 3.33B USD | $9.02M 1.25M USD | $21.61 3 USD | $21.95 3.05 USD | $23.97B 3.33B USD | 15.52 | $1.4 0.19 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $49.77 6.92 USD |
+0.28
|
$23.97B 3.33B USD | $1.36M 189.41K USD | $49.25 6.85 USD | $50.18 6.98 USD | $23.97B 3.33B USD | 54.69 | $0.91 0.13 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $13.3 1.85 USD |
-4.59
|
$23.62B 3.28B USD | $38.04M 5.29M USD | $13.24 1.84 USD | $13.85 1.93 USD | $23.62B 3.28B USD | 14.14 | $0.94 0.13 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $46.36 6.45 USD |
-1.68
|
$23.54B 3.27B USD | $1.97M 274.24K USD | $45.9 6.38 USD | $47.3 6.58 USD | $23.54B 3.27B USD | 29.71 | $1.56 0.22 USD | |
| HBIS Company Limited 000709.SZ | $2.25 0.31 USD |
+0.45
|
$23.26B 3.23B USD | $43.83M 6.09M USD | $2.23 0.31 USD | $2.26 0.31 USD | $23.26B 3.23B USD | 32.14 | $0.07 0.009 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $27.41 3.81 USD |
-4.16
|
$23.2B 3.23B USD | $12.99M 1.81M USD | $27.25 3.79 USD | $28.48 3.96 USD | $23.2B 3.23B USD | 26.10 | $1.05 0.15 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $24.99 3.47 USD |
-0.04
|
$23.09B 3.21B USD | $6.05M 841.41K USD | $24.48 3.4 USD | $25.13 3.49 USD | $23.09B 3.21B USD | 30.10 | $0.83 0.12 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $12.08 1.68 USD |
-0.41
|
$23.07B 3.21B USD | $11.92M 1.66M USD | $11.94 1.66 USD | $12.13 1.69 USD | $23.07B 3.21B USD | 12.20 | $0.99 0.14 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $31.97 4.45 USD |
-0.53
|
$23.07B 3.21B USD | $4.49M 624.75K USD | $31.75 4.41 USD | $32.19 4.48 USD | $23.07B 3.21B USD | 35.13 | $0.91 0.13 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $29.16 4.05 USD |
-1.52
|
$22.16B 3.08B USD | $3.13M 435.14K USD | $29.06 4.04 USD | $29.84 4.15 USD | $22.16B 3.08B USD | 24.71 | $1.18 0.16 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $5.99 0.83 USD |
-0.5
|
$21.96B 3.05B USD | $4.95M 688.22K USD | $5.97 0.83 USD | $6.04 0.84 USD | $21.96B 3.05B USD | 42.78 | $0.14 0.02 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.16 0.44 USD |
+1.28
|
$21.96B 3.05B USD | $33.6M 4.67M USD | $3.07 0.43 USD | $3.17 0.44 USD | $21.96B 3.05B USD | 0 | -$0.61 -0.08 USD | |
| Angang Steel Company Limited 000898.SZ | $2.44 0.34 USD |
+0.83
|
$21.94B 3.05B USD | $23.76M 3.3M USD | $2.4 0.33 USD | $2.45 0.34 USD | $21.94B 3.05B USD | 0 | -$0.76 -0.1 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.59 1.61 USD |
-1.86
|
$21.9B 3.04B USD | $16.63M 2.31M USD | $11.58 1.61 USD | $11.83 1.64 USD | $21.9B 3.04B USD | 42.92 | $0.27 0.04 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $2.92 0.41 USD |
+0.69
|
$21.62B 3.01B USD | $63.86M 8.88M USD | $2.88 0.4 USD | $2.96 0.41 USD | $21.62B 3.01B USD | 0 | -$0.02 -0.002 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $5.03 0.7 USD |
-4.01
|
$21.53B 2.99B USD | $62.44M 8.68M USD | $5 0.7 USD | $5.13 0.71 USD | $21.53B 2.99B USD | 55.88 | $0.09 0.01 USD | |
| YANGNONG CHEM 600486.SS | $52.8 7.34 USD |
-0.3
|
$21.47B 2.99B USD | $1.82M 253.5K USD | $51.91 7.22 USD | $53.08 7.38 USD | $21.47B 2.99B USD | 17.71 | $2.98 0.41 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $37.05 5.15 USD |
-0.56
|
$21.34B 2.97B USD | $11.24M 1.56M USD | $36.68 5.1 USD | $38.08 5.29 USD | $21.34B 2.97B USD | 77.18 | $0.48 0.07 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $11.39 1.58 USD |
+0.18
|
$21.03B 2.92B USD | $15.47M 2.15M USD | $11.25 1.56 USD | $11.49 1.6 USD | $21.03B 2.92B USD | 21.09 | $0.54 0.08 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $9.92 1.38 USD |
-1.68
|
$20.73B 2.88B USD | $11.98M 1.67M USD | $9.89 1.38 USD | $10.15 1.41 USD | $20.73B 2.88B USD | 36.74 | $0.27 0.04 USD | |
| Inner Mongolia Yuan Xing Energy Company Limited 000683.SZ | $5.54 0.77 USD |
-0.36
|
$20.72B 2.88B USD | $20.68M 2.88M USD | $5.48 0.76 USD | $5.58 0.78 USD | $20.72B 2.88B USD | 12.04 | $0.46 0.06 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.53 0.49 USD |
+0.86
|
$20.15B 2.8B USD | $14.86M 2.07M USD | $3.47 0.48 USD | $3.54 0.49 USD | $20.15B 2.8B USD | 0 | -$0.23 -0.03 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $4.52 0.63 USD |
0
|
$20.03B 2.79B USD | $22.44M 3.12M USD | $4.47 0.62 USD | $4.55 0.63 USD | $20.03B 2.79B USD | 0 | -$0.17 -0.02 USD | |
| Levima Advanced Materials Corporation 003022.SZ | $14.99 2.08 USD |
-1.12
|
$20.02B 2.78B USD | $3.5M 487.02K USD | $14.85 2.06 USD | $15.29 2.13 USD | $20.02B 2.78B USD | 83.27 | $0.18 0.03 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $8.49 1.18 USD |
-0.12
|
$19.48B 2.71B USD | $3.87M 537.51K USD | $8.43 1.17 USD | $8.55 1.19 USD | $19.48B 2.71B USD | 10.22 | $0.83 0.12 USD | |
| SHENGHE RESOURCES 600392.SS | $10.99 1.53 USD |
+0.64
|
$19.26B 2.68B USD | $18.07M 2.51M USD | $10.89 1.51 USD | $11.11 1.54 USD | $19.26B 2.68B USD | 73.26 | $0.15 0.02 USD | |
| North Copper Co., Ltd. 000737.SZ | $10.07 1.4 USD |
-2.61
|
$19.18B 2.67B USD | $68.33M 9.5M USD | $9.9 1.38 USD | $10.25 1.43 USD | $19.18B 2.67B USD | 27.97 | $0.36 0.05 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $31.9 4.44 USD |
-1.36
|
$19.11B 2.66B USD | $3.38M 470.16K USD | $31.6 4.39 USD | $32.36 4.5 USD | $19.11B 2.66B USD | 38.90 | $0.82 0.11 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||