País: China Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (658)
- {{country.name}}
- Todos os países
- Estados Unidos (1517)
- Argentina (30)
- Austrália (572)
- Áustria (42)
- Bélgica (7)
- Brasil (66)
- Canadá (953)
- Chile (18)
- China (658)
- República Tcheca (3)
- Dinamarca (6)
- Finlândia (12)
- França (30)
- Alemanha (1332)
- Grécia (18)
- Hong Kong (144)
- Hungria (1)
- Índia (547)
- Indonésia (79)
- Irlanda (2)
- Israel (17)
- Itália (6)
- Japão (269)
- Malásia (94)
- México (69)
- Países Baixos (10)
- Nova Zelândia (6)
- Noruega (14)
- Polônia (27)
- Portugal (5)
- Catar (5)
- Rússia (36)
- Singapura (37)
- África do Sul (36)
- Coreia do Sul (152)
- Espanha (15)
- Suriname (38)
- Suécia (33)
- Suíça (10)
- Taiwan (150)
- Tailândia (149)
- Turquia (57)
- Reino Unido (72)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (289)
- Shenzhen (369)
Materiais Básicos (658)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (53)
- Materiais de Construção (35)
- Produtos Químicos (168)
- Produtos Químicos Especializados (201)
- Produção de Madeira (8)
- Papel e Produtos de Papel (24)
- Alumínio (33)
- Cobre (12)
- Outros Metais Industriais e Mineração (50)
- Ouro (5)
- Outros Metais Preciosos e Mineração (4)
- Coque (8)
- Aço (57)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zijin Mining Group Company Limited 601899.SS | CN¥30.06 4.18 USD |
+5.18
|
CN¥798.92B 111.08B USD | CN¥360.05M 50.06M USD | CN¥29.40 4.09 USD | CN¥30.67 4.26 USD | CN¥798.92B 111.08B USD | 17.89 | CN¥1.68 0.23 USD | ||
| CMOC Group Limited 603993.SS | CN¥17.29 2.4 USD |
+6.53
|
CN¥371.72B 51.69B USD | CN¥377.38M 52.47M USD | CN¥16.90 2.35 USD | CN¥17.67 2.46 USD | CN¥371.72B 51.69B USD | 21.88 | CN¥0.79 0.11 USD | ||
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥67.96 9.45 USD |
+1.25
|
CN¥212.75B 29.58B USD | CN¥31.29M 4.35M USD | CN¥66.60 9.26 USD | CN¥68.18 9.48 USD | CN¥212.75B 29.58B USD | 19.19 | CN¥3.54 0.49 USD | ||
| Aluminum Corporation of China Limited 601600.SS | CN¥10.69 1.49 USD |
+1.71
|
CN¥183.39B 25.5B USD | CN¥357.07M 49.65M USD | CN¥10.57 1.47 USD | CN¥10.92 1.52 USD | CN¥183.39B 25.5B USD | 12.87 | CN¥0.83 0.12 USD | ||
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | CN¥47.57 6.61 USD |
+5.71
|
CN¥171.97B 23.91B USD | CN¥168.51M 23.43M USD | CN¥45.90 6.38 USD | CN¥47.59 6.62 USD | CN¥171.97B 23.91B USD | 80.62 | CN¥0.59 0.08 USD | ||
| Shandong Gold Mining Co., Ltd. 600547.SS | CN¥37.10 5.16 USD |
+1.76
|
CN¥171.03B 23.78B USD | CN¥43.76M 6.08M USD | CN¥36.80 5.12 USD | CN¥37.68 5.24 USD | CN¥171.03B 23.78B USD | 37.85 | CN¥0.98 0.14 USD | ||
| Baoshan Iron & Steel Co., Ltd. 600019.SS | CN¥7.24 1.01 USD |
-0.14
|
CN¥157.70B 21.93B USD | CN¥90.41M 12.57M USD | CN¥7.18 1 USD | CN¥7.29 1.01 USD | CN¥157.70B 21.93B USD | 16.45 | CN¥0.44 0.06 USD | ||
| Jiangxi Copper Company Limited 600362.SS | CN¥40.86 5.68 USD |
+9.16
|
CN¥141.49B 19.67B USD | CN¥89.75M 12.48M USD | CN¥39.65 5.51 USD | CN¥41.17 5.72 USD | CN¥141.49B 19.67B USD | 17.68 | CN¥2.31 0.32 USD | ||
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | CN¥26.48 3.68 USD |
+0.11
|
CN¥140.12B 19.48B USD | CN¥76.03M 10.57M USD | CN¥26.25 3.65 USD | CN¥27.17 3.78 USD | CN¥140.12B 19.48B USD | 23.22 | CN¥1.14 0.16 USD | ||
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | CN¥18.50 2.57 USD |
+2.78
|
CN¥135.67B 18.86B USD | CN¥50.49M 7.02M USD | CN¥18.02 2.51 USD | CN¥18.58 2.58 USD | CN¥135.67B 18.86B USD | 12.58 | CN¥1.47 0.2 USD | ||
| Hengli Petrochemical Co.,Ltd. 600346.SS | CN¥19.20 2.67 USD |
+1.53
|
CN¥135.15B 18.79B USD | CN¥24.53M 3.41M USD | CN¥18.91 2.63 USD | CN¥19.49 2.71 USD | CN¥135.15B 18.79B USD | 19.59 | CN¥0.98 0.14 USD | ||
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | CN¥62.55 8.7 USD |
0
|
CN¥128.85B 17.92B USD | CN¥52.12M 7.25M USD | CN¥62.03 8.62 USD | CN¥64.00 8.9 USD | CN¥128.85B 17.92B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Anhui Conch Cement Company Limited 600585.SS | CN¥22.75 3.16 USD |
-0.44
|
CN¥120.56B 16.76B USD | CN¥35.63M 4.95M USD | CN¥22.65 3.15 USD | CN¥23.02 3.2 USD | CN¥120.56B 16.76B USD | 13.70 | CN¥1.66 0.23 USD | ||
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | CN¥62.11 8.64 USD |
+0.45
|
CN¥117.77B 16.37B USD | CN¥58.38M 8.12M USD | CN¥61.78 8.59 USD | CN¥63.87 8.88 USD | CN¥117.77B 16.37B USD | 20.16 | CN¥3.08 0.43 USD | ||
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | CN¥2.49 0.35 USD |
+2.47
|
CN¥112.77B 15.68B USD | CN¥630.21M 87.63M USD | CN¥2.43 0.34 USD | CN¥2.50 0.35 USD | CN¥112.77B 15.68B USD | 124.50 | CN¥0.02 0.002 USD | ||
| Zhongjin Gold Corp.,Ltd 600489.SS | CN¥22.87 3.18 USD |
+1.73
|
CN¥110.86B 15.41B USD | CN¥75.23M 10.46M USD | CN¥22.66 3.15 USD | CN¥23.33 3.24 USD | CN¥110.86B 15.41B USD | 25.13 | CN¥0.91 0.13 USD | ||
| Zangge Mining Company Limited 000408.SZ | CN¥62.92 8.75 USD |
+3.52
|
CN¥98.80B 13.74B USD | CN¥30.88M 4.29M USD | CN¥62.14 8.64 USD | CN¥65.19 9.06 USD | CN¥98.80B 13.74B USD | 28.47 | CN¥2.21 0.31 USD | ||
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | CN¥9.68 1.35 USD |
-0.41
|
CN¥96.70B 13.45B USD | CN¥29.70M 4.13M USD | CN¥9.58 1.33 USD | CN¥9.79 1.36 USD | CN¥96.70B 13.45B USD | 121.00 | CN¥0.08 0.01 USD | ||
| Zhejiang Juhua Co., Ltd. 600160.SS | CN¥33.66 4.68 USD |
+0.42
|
CN¥90.87B 12.64B USD | CN¥13.47M 1.87M USD | CN¥33.46 4.65 USD | CN¥33.95 4.72 USD | CN¥90.87B 12.64B USD | 22.89 | CN¥1.47 0.2 USD | ||
| Tianqi Lithium Corporation 002466.SZ | CN¥54.62 7.59 USD |
-0.75
|
CN¥89.64B 12.46B USD | CN¥53.22M 7.4M USD | CN¥54.19 7.53 USD | CN¥56.21 7.82 USD | CN¥89.64B 12.46B USD | 0 | -CN¥1.23 -0.1 USD | ||
| Yunnan Aluminium Co., Ltd. 000807.SZ | CN¥25.24 3.51 USD |
+2.19
|
CN¥87.53B 12.17B USD | CN¥52.16M 7.25M USD | CN¥25.08 3.49 USD | CN¥25.75 3.58 USD | CN¥87.53B 12.17B USD | 17.52 | CN¥1.44 0.2 USD | ||
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | CN¥42.39 5.89 USD |
+2.76
|
CN¥84.84B 11.8B USD | CN¥137.78M 19.16M USD | CN¥41.45 5.76 USD | CN¥44.27 6.16 USD | CN¥84.84B 11.8B USD | 146.17 | CN¥0.29 0.04 USD | ||
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | CN¥15.90 2.21 USD |
+4.95
|
CN¥80.25B 11.16B USD | CN¥26.71M 3.71M USD | CN¥15.47 2.15 USD | CN¥15.96 2.22 USD | CN¥80.25B 11.16B USD | 14.58 | CN¥1.09 0.15 USD | ||
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | CN¥5.42 0.75 USD |
+6.27
|
CN¥72.68B 10.11B USD | CN¥473.83M 65.88M USD | CN¥5.29 0.74 USD | CN¥5.54 0.77 USD | CN¥72.68B 10.11B USD | 38.71 | CN¥0.14 0.02 USD | ||
| Hoshine Silicon Industry Co., Ltd. 603260.SS | CN¥56.01 7.79 USD |
-0.52
|
CN¥66.22B 9.21B USD | CN¥16.08M 2.24M USD | CN¥55.48 7.71 USD | CN¥57.48 7.99 USD | CN¥66.22B 9.21B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Inner Mongolia Xingye Silver&Tin Mining Co.,Ltd 000426.SZ | CN¥37.16 5.17 USD |
+7.65
|
CN¥65.98B 9.17B USD | CN¥91.76M 12.76M USD | CN¥36.51 5.08 USD | CN¥37.97 5.28 USD | CN¥65.98B 9.17B USD | 41.75 | CN¥0.89 0.12 USD | ||
| China Jushi Co., Ltd. 600176.SS | CN¥15.74 2.19 USD |
+5.57
|
CN¥63.01B 8.76B USD | CN¥59.70M 8.3M USD | CN¥15.38 2.14 USD | CN¥15.99 2.22 USD | CN¥63.01B 8.76B USD | 18.09 | CN¥0.87 0.12 USD | ||
| Shanjin International Gold Co., Ltd. 000975.SZ | CN¥22.43 3.12 USD |
+5.65
|
CN¥62.28B 8.66B USD | CN¥61.23M 8.51M USD | CN¥21.99 3.06 USD | CN¥22.90 3.18 USD | CN¥62.28B 8.66B USD | 21.36 | CN¥1.05 0.15 USD | ||
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | CN¥32.20 4.48 USD |
+0.63
|
CN¥61.21B 8.51B USD | CN¥51.92M 7.22M USD | CN¥31.80 4.42 USD | CN¥32.90 4.57 USD | CN¥61.21B 8.51B USD | 20.90 | CN¥1.54 0.21 USD | ||
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | CN¥13.03 1.81 USD |
+2.04
|
CN¥60.61B 8.43B USD | CN¥60.31M 8.39M USD | CN¥12.79 1.78 USD | CN¥13.27 1.85 USD | CN¥60.61B 8.43B USD | 12.77 | CN¥1.02 0.14 USD | ||
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | CN¥28.29 3.93 USD |
+0.07
|
CN¥60.07B 8.35B USD | CN¥14.91M 2.07M USD | CN¥27.92 3.88 USD | CN¥28.64 3.98 USD | CN¥60.07B 8.35B USD | 18.61 | CN¥1.52 0.21 USD | ||
| Shanghai Putailai New Energy Technology Group Co.,Ltd. 603659.SS | CN¥27.21 3.78 USD |
+2.06
|
CN¥58.13B 8.08B USD | CN¥37.31M 5.19M USD | CN¥26.65 3.71 USD | CN¥27.80 3.87 USD | CN¥58.13B 8.08B USD | 35.33 | CN¥0.77 0.11 USD | ||
| Western Mining Co.,Ltd. 601168.SS | CN¥24.10 3.35 USD |
+4.87
|
CN¥57.43B 7.99B USD | CN¥51.82M 7.2M USD | CN¥23.72 3.3 USD | CN¥24.29 3.38 USD | CN¥57.43B 7.99B USD | 18.25 | CN¥1.32 0.18 USD | ||
| Satellite Chemical Co.,Ltd. 002648.SZ | CN¥16.97 2.36 USD |
+0.65
|
CN¥57.17B 7.95B USD | CN¥29.05M 4.04M USD | CN¥16.89 2.35 USD | CN¥17.05 2.37 USD | CN¥57.17B 7.95B USD | 9.37 | CN¥1.81 0.25 USD | ||
| Yunnan Yuntianhua Co., Ltd. 600096.SS | CN¥30.93 4.3 USD |
-0.13
|
CN¥56.39B 7.84B USD | CN¥51.88M 7.21M USD | CN¥30.77 4.28 USD | CN¥31.56 4.39 USD | CN¥56.39B 7.84B USD | 10.04 | CN¥3.08 0.43 USD | ||
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | CN¥25.00 3.48 USD |
+1.96
|
CN¥56.23B 7.82B USD | CN¥49.56M 6.89M USD | CN¥24.70 3.43 USD | CN¥25.44 3.54 USD | CN¥56.23B 7.82B USD | 12.95 | CN¥1.93 0.27 USD | ||
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | CN¥4.81 0.67 USD |
+2.12
|
CN¥55.86B 7.77B USD | CN¥265.68M 36.94M USD | CN¥4.77 0.66 USD | CN¥4.91 0.68 USD | CN¥55.86B 7.77B USD | 10.93 | CN¥0.44 0.06 USD | ||
| Xiamen Tungsten Co.,Ltd. 600549.SS | CN¥35.14 4.89 USD |
+2.15
|
CN¥55.79B 7.76B USD | CN¥44.88M 6.24M USD | CN¥34.58 4.81 USD | CN¥35.52 4.94 USD | CN¥55.79B 7.76B USD | 26.22 | CN¥1.34 0.19 USD | ||
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | CN¥32.17 4.47 USD |
-1.02
|
CN¥53.99B 7.51B USD | CN¥31.86M 4.43M USD | CN¥31.78 4.42 USD | CN¥32.60 4.53 USD | CN¥53.99B 7.51B USD | 30.63 | CN¥1.05 0.15 USD | ||
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | CN¥48.25 6.71 USD |
+3.08
|
CN¥51.20B 7.12B USD | CN¥39.12M 5.44M USD | CN¥47.01 6.54 USD | CN¥48.37 6.73 USD | CN¥51.20B 7.12B USD | 482.50 | CN¥0.10 0.01 USD | ||
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | CN¥22.05 3.07 USD |
-0.68
|
CN¥50.24B 6.99B USD | CN¥53.71M 7.47M USD | CN¥21.85 3.04 USD | CN¥22.65 3.15 USD | CN¥50.24B 6.99B USD | 44.99 | CN¥0.49 0.07 USD | ||
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | CN¥18.49 2.57 USD |
+1.76
|
CN¥48.75B 6.78B USD | CN¥70.72M 9.83M USD | CN¥18.22 2.53 USD | CN¥18.70 2.6 USD | CN¥48.75B 6.78B USD | 39.34 | CN¥0.47 0.07 USD | ||
| Sinomine Resource Group Co., Ltd. 002738.SZ | CN¥67.29 9.36 USD |
+0.66
|
CN¥48.55B 6.75B USD | CN¥31.80M 4.42M USD | CN¥66.84 9.29 USD | CN¥71.16 9.89 USD | CN¥48.55B 6.75B USD | 118.05 | CN¥0.57 0.08 USD | ||
| Huafon Chemical Co.,Ltd 002064.SZ | CN¥9.44 1.31 USD |
+0.32
|
CN¥46.85B 6.51B USD | CN¥26.14M 3.63M USD | CN¥9.41 1.31 USD | CN¥9.70 1.35 USD | CN¥46.85B 6.51B USD | 28.60 | CN¥0.33 0.05 USD | ||
| Huaxin Building Materials Group Co., Ltd. 600801.SS | CN¥22.53 3.13 USD |
+0.49
|
CN¥46.84B 6.51B USD | CN¥10.62M 1.48M USD | CN¥22.20 3.09 USD | CN¥22.84 3.18 USD | CN¥46.84B 6.51B USD | 15.01 | CN¥1.50 0.21 USD | ||
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | CN¥14.15 1.97 USD |
+1.65
|
CN¥45.66B 6.35B USD | CN¥20.69M 2.88M USD | CN¥14.00 1.95 USD | CN¥14.33 1.99 USD | CN¥45.66B 6.35B USD | 14.89 | CN¥0.95 0.13 USD | ||
| Dazhong Mining Co., Ltd. 001203.SZ | CN¥30.10 4.19 USD |
-4.35
|
CN¥45.39B 6.31B USD | CN¥71.77M 9.98M USD | CN¥29.00 4.03 USD | CN¥33.15 4.61 USD | CN¥45.39B 6.31B USD | 65.43 | CN¥0.46 0.06 USD | ||
| Swancor Advanced Materials Co., Ltd. 688585.SS | CN¥109.30 15.2 USD |
-3.5
|
CN¥44.09B 6.13B USD | CN¥5.57M 774.6K USD | CN¥108.61 15.1 USD | CN¥112.31 15.62 USD | CN¥44.09B 6.13B USD | 496.81 | CN¥0.22 0.03 USD | ||
| LB Group Co., Ltd. 002601.SZ | CN¥18.25 2.54 USD |
-0.6
|
CN¥43.51B 6.05B USD | CN¥12.75M 1.77M USD | CN¥18.10 2.52 USD | CN¥18.47 2.57 USD | CN¥43.51B 6.05B USD | 34.43 | CN¥0.53 0.07 USD | ||
| CNGR Advanced Material Co., Ltd. 300919.SZ | CN¥41.59 5.78 USD |
-1.12
|
CN¥43.35B 6.03B USD | CN¥11.41M 1.59M USD | CN¥41.39 5.76 USD | CN¥42.80 5.95 USD | CN¥43.35B 6.03B USD | 29.92 | CN¥1.39 0.19 USD | ||
| Shandong Sunpaper Co., Ltd. 002078.SZ | CN¥15.10 2.1 USD |
+0.94
|
CN¥42.20B 5.87B USD | CN¥17.36M 2.41M USD | CN¥14.86 2.07 USD | CN¥15.13 2.1 USD | CN¥42.20B 5.87B USD | 13.48 | CN¥1.12 0.16 USD | ||
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | CN¥44.95 6.25 USD |
+1.81
|
CN¥41.54B 5.78B USD | CN¥11.64M 1.62M USD | CN¥44.65 6.21 USD | CN¥46.58 6.48 USD | CN¥41.54B 5.78B USD | 22.81 | CN¥1.97 0.27 USD | ||
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | CN¥4.92 0.68 USD |
+0.82
|
CN¥41.52B 5.77B USD | CN¥50.78M 7.06M USD | CN¥4.86 0.68 USD | CN¥4.92 0.68 USD | CN¥41.52B 5.77B USD | 12.30 | CN¥0.40 0.06 USD | ||
| Yunnan Tin Company Limited 000960.SZ | CN¥25.01 3.48 USD |
+1.3
|
CN¥41.16B 5.72B USD | CN¥52.64M 7.32M USD | CN¥24.73 3.44 USD | CN¥25.85 3.59 USD | CN¥41.16B 5.72B USD | 22.33 | CN¥1.12 0.16 USD | ||
| JCHX Mining Management Co.,Ltd. 603979.SS | CN¥65.90 9.16 USD |
+4.27
|
CN¥41.11B 5.72B USD | CN¥10.43M 1.45M USD | CN¥64.69 8.99 USD | CN¥67.13 9.33 USD | CN¥41.11B 5.72B USD | 19.38 | CN¥3.40 0.47 USD | ||
| Tianshan Material Co., Ltd. 000877.SZ | CN¥5.78 0.8 USD |
-0.17
|
CN¥41.10B 5.71B USD | CN¥12.50M 1.74M USD | CN¥5.76 0.8 USD | CN¥5.81 0.81 USD | CN¥41.10B 5.71B USD | 27.52 | CN¥0.21 0.03 USD | ||
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | CN¥34.50 4.8 USD |
-0.14
|
CN¥41.07B 5.71B USD | CN¥218.64M 30.4M USD | CN¥34.16 4.75 USD | CN¥36.99 5.14 USD | CN¥41.07B 5.71B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | CN¥76.68 10.66 USD |
-2.11
|
CN¥40.05B 5.57B USD | CN¥22.36M 3.11M USD | CN¥76.32 10.61 USD | CN¥78.90 10.97 USD | CN¥40.05B 5.57B USD | 97.06 | CN¥0.79 0.11 USD | ||
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | CN¥52.86 7.35 USD |
+0.57
|
CN¥39.53B 5.5B USD | CN¥26.36M 3.67M USD | CN¥52.32 7.27 USD | CN¥54.43 7.57 USD | CN¥39.53B 5.5B USD | 40.97 | CN¥1.29 0.18 USD | ||
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | CN¥5.27 0.73 USD |
+7.11
|
CN¥39.02B 5.43B USD | CN¥319.94M 44.49M USD | CN¥5.21 0.72 USD | CN¥5.41 0.75 USD | CN¥39.02B 5.43B USD | 263.50 | CN¥0.02 0.002 USD | ||
| Chengtun Mining Group Co., Ltd. 600711.SS | CN¥12.58 1.75 USD |
+1.94
|
CN¥38.88B 5.41B USD | CN¥208.04M 28.93M USD | CN¥12.38 1.72 USD | CN¥13.10 1.82 USD | CN¥38.88B 5.41B USD | 19.35 | CN¥0.65 0.09 USD | ||
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | CN¥30.05 4.18 USD |
-0.4
|
CN¥38.76B 5.39B USD | CN¥8.09M 1.12M USD | CN¥29.81 4.14 USD | CN¥30.60 4.25 USD | CN¥38.76B 5.39B USD | 26.35 | CN¥1.14 0.16 USD | ||
| Hunan Valin Steel Co., Ltd. 000932.SZ | CN¥5.58 0.78 USD |
+0.18
|
CN¥38.55B 5.36B USD | CN¥69.04M 9.6M USD | CN¥5.52 0.77 USD | CN¥5.61 0.78 USD | CN¥38.55B 5.36B USD | 13.94 | CN¥0.40 0.06 USD | ||
| Shenghe Resources Holding Co., Ltd 600392.SS | CN¥21.45 2.98 USD |
+3.37
|
CN¥37.60B 5.23B USD | CN¥61.86M 8.6M USD | CN¥20.80 2.89 USD | CN¥21.45 2.98 USD | CN¥37.60B 5.23B USD | 41.25 | CN¥0.52 0.07 USD | ||
| Yunnan Copper Co.,Ltd 000878.SZ | CN¥17.84 2.48 USD |
+7.34
|
CN¥35.74B 4.97B USD | CN¥108.49M 15.08M USD | CN¥17.40 2.42 USD | CN¥18.12 2.52 USD | CN¥35.74B 4.97B USD | 27.44 | CN¥0.65 0.09 USD | ||
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | CN¥32.37 4.5 USD |
-0.4
|
CN¥35.71B 4.97B USD | CN¥21.65M 3.01M USD | CN¥32.16 4.47 USD | CN¥33.27 4.63 USD | CN¥35.71B 4.97B USD | 22.47 | CN¥1.44 0.2 USD | ||
| Hunan Gold Corporation Limited 002155.SZ | CN¥22.45 3.12 USD |
+1.22
|
CN¥35.08B 4.88B USD | CN¥53.60M 7.45M USD | CN¥22.27 3.1 USD | CN¥22.94 3.19 USD | CN¥35.08B 4.88B USD | 29.15 | CN¥0.77 0.11 USD | ||
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | CN¥10.56 1.47 USD |
+0.86
|
CN¥34.36B 4.78B USD | CN¥17.88M 2.49M USD | CN¥10.46 1.45 USD | CN¥10.62 1.48 USD | CN¥34.36B 4.78B USD | 16.50 | CN¥0.64 0.09 USD | ||
| Cathay Biotech Inc. 688065.SS | CN¥47.04 6.54 USD |
-0.95
|
CN¥33.93B 4.72B USD | CN¥3.93M 546.39K USD | CN¥46.90 6.52 USD | CN¥48.20 6.7 USD | CN¥33.93B 4.72B USD | 51.13 | CN¥0.92 0.13 USD | ||
| Hubei Dinglong CO.,Ltd. 300054.SZ | CN¥35.74 4.97 USD |
+2.41
|
CN¥33.85B 4.71B USD | CN¥22.54M 3.13M USD | CN¥34.52 4.8 USD | CN¥35.98 5 USD | CN¥33.85B 4.71B USD | 51.79 | CN¥0.69 0.1 USD | ||
| SKSHU Paint Co.,Ltd. 603737.SS | CN¥45.78 6.37 USD |
+3.57
|
CN¥33.78B 4.7B USD | CN¥4.43M 616.23K USD | CN¥43.80 6.09 USD | CN¥46.28 6.43 USD | CN¥33.78B 4.7B USD | 50.86 | CN¥0.90 0.13 USD | ||
| Nanjing Iron & Steel Co., Ltd. 600282.SS | CN¥5.45 0.76 USD |
-1.09
|
CN¥33.60B 4.67B USD | CN¥35.99M 5M USD | CN¥5.38 0.75 USD | CN¥5.56 0.77 USD | CN¥33.60B 4.67B USD | 12.38 | CN¥0.44 0.06 USD | ||
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | CN¥6.53 0.91 USD |
+3
|
CN¥32.91B 4.58B USD | CN¥114.51M 15.92M USD | CN¥6.46 0.9 USD | CN¥6.65 0.92 USD | CN¥32.91B 4.58B USD | 28.39 | CN¥0.23 0.03 USD | ||
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | CN¥12.05 1.68 USD |
-2.03
|
CN¥32.45B 4.51B USD | CN¥31.85M 4.43M USD | CN¥12.01 1.67 USD | CN¥12.31 1.71 USD | CN¥32.45B 4.51B USD | 18.25 | CN¥0.66 0.09 USD | ||
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | CN¥52.05 7.24 USD |
-0.23
|
CN¥31.78B 4.42B USD | CN¥4.93M 686.15K USD | CN¥51.67 7.18 USD | CN¥52.86 7.35 USD | CN¥31.78B 4.42B USD | 17.64 | CN¥2.95 0.41 USD | ||
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | CN¥13.18 1.83 USD |
+5.27
|
CN¥31.48B 4.38B USD | CN¥75.72M 10.53M USD | CN¥12.60 1.75 USD | CN¥13.40 1.86 USD | CN¥31.48B 4.38B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Chengxin Lithium Group Co., Ltd. 002240.SZ | CN¥33.90 4.71 USD |
-3.86
|
CN¥31.03B 4.31B USD | CN¥80.41M 11.18M USD | CN¥33.66 4.68 USD | CN¥36.20 5.03 USD | CN¥31.03B 4.31B USD | 0 | -CN¥1.01 -0.1 USD | ||
| Maanshan Iron & Steel Company Limited 600808.SS | CN¥3.95 0.55 USD |
+1.02
|
CN¥30.42B 4.23B USD | CN¥51.67M 7.18M USD | CN¥3.88 0.54 USD | CN¥3.97 0.55 USD | CN¥30.42B 4.23B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | CN¥8.99 1.25 USD |
+1.24
|
CN¥30.36B 4.22B USD | CN¥48.74M 6.78M USD | CN¥8.81 1.22 USD | CN¥9.00 1.25 USD | CN¥30.36B 4.22B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | CN¥39.90 5.55 USD |
-2.44
|
CN¥30.32B 4.22B USD | CN¥14.24M 1.98M USD | CN¥39.72 5.52 USD | CN¥41.64 5.79 USD | CN¥30.32B 4.22B USD | 33.52 | CN¥1.19 0.17 USD | ||
| Sichuan Hongda Co.,Ltd 600331.SS | CN¥11.16 1.55 USD |
+1.45
|
CN¥29.48B 4.1B USD | CN¥52.53M 7.3M USD | CN¥11.09 1.54 USD | CN¥11.43 1.59 USD | CN¥29.48B 4.1B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Grace Fabric Technology Co.,Ltd. 603256.SS | CN¥33.29 4.63 USD |
+3.61
|
CN¥29.29B 4.07B USD | CN¥23.23M 3.23M USD | CN¥31.95 4.44 USD | CN¥33.61 4.67 USD | CN¥29.29B 4.07B USD | 184.94 | CN¥0.18 0.03 USD | ||
| Ningbo Shanshan Co.,Ltd. 600884.SS | CN¥12.95 1.8 USD |
+0.62
|
CN¥29.13B 4.05B USD | CN¥58.68M 8.16M USD | CN¥12.87 1.79 USD | CN¥13.26 1.84 USD | CN¥29.13B 4.05B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Luxi Chemical Group Co., Ltd. 000830.SZ | CN¥15.08 2.1 USD |
+0.2
|
CN¥28.72B 3.99B USD | CN¥25.76M 3.58M USD | CN¥14.94 2.08 USD | CN¥15.19 2.11 USD | CN¥28.72B 3.99B USD | 19.33 | CN¥0.78 0.11 USD | ||
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | CN¥41.50 5.77 USD |
+8.84
|
CN¥28.68B 3.99B USD | CN¥85.72M 11.92M USD | CN¥37.83 5.26 USD | CN¥43.18 6 USD | CN¥28.68B 3.99B USD | 94.31 | CN¥0.44 0.06 USD | ||
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | CN¥3.08 0.43 USD |
+0.65
|
CN¥28.62B 3.98B USD | CN¥110.26M 15.33M USD | CN¥3.06 0.43 USD | CN¥3.13 0.44 USD | CN¥28.62B 3.98B USD | 0 | CN¥0.00 0 USD | ||
| MeiHua Holdings Group Co.,Ltd 600873.SS | CN¥10.17 1.41 USD |
+0.3
|
CN¥28.52B 3.97B USD | CN¥36.62M 5.09M USD | CN¥10.13 1.41 USD | CN¥10.30 1.43 USD | CN¥28.52B 3.97B USD | 7.70 | CN¥1.32 0.18 USD | ||
| GuoCheng Mining CO.,LTD 000688.SZ | CN¥24.72 3.44 USD |
-3.13
|
CN¥28.52B 3.97B USD | CN¥40.93M 5.69M USD | CN¥24.40 3.39 USD | CN¥26.88 3.74 USD | CN¥28.52B 3.97B USD | 95.07 | CN¥0.26 0.04 USD | ||
| North Copper Co., Ltd. 000737.SZ | CN¥14.89 2.07 USD |
+4.56
|
CN¥28.36B 3.94B USD | CN¥112.61M 15.66M USD | CN¥14.66 2.04 USD | CN¥15.28 2.12 USD | CN¥28.36B 3.94B USD | 37.22 | CN¥0.40 0.06 USD | ||
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | CN¥12.31 1.71 USD |
-1.2
|
CN¥28.21B 3.92B USD | CN¥26.03M 3.62M USD | CN¥12.26 1.7 USD | CN¥12.64 1.76 USD | CN¥28.21B 3.92B USD | 29.30 | CN¥0.42 0.06 USD | ||
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | CN¥6.91 0.96 USD |
+2.52
|
CN¥27.69B 3.85B USD | CN¥72.60M 10.09M USD | CN¥6.80 0.95 USD | CN¥7.10 0.99 USD | CN¥27.69B 3.85B USD | 23.03 | CN¥0.30 0.04 USD | ||
| Sunresin New Materials Co.,Ltd 300487.SZ | CN¥54.46 7.57 USD |
+2.35
|
CN¥27.65B 3.84B USD | CN¥3.28M 455.56K USD | CN¥53.00 7.37 USD | CN¥54.74 7.61 USD | CN¥27.65B 3.84B USD | 33.00 | CN¥1.65 0.23 USD | ||
| Hengyi Petrochemical Co., Ltd. 000703.SZ | CN¥7.46 1.04 USD |
+1.77
|
CN¥26.88B 3.74B USD | CN¥31.30M 4.35M USD | CN¥7.25 1.01 USD | CN¥7.51 1.04 USD | CN¥26.88B 3.74B USD | 106.57 | CN¥0.07 0.009 USD | ||
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | CN¥7.22 1 USD |
+1.69
|
CN¥26.85B 3.73B USD | CN¥43.37M 6.03M USD | CN¥7.06 0.98 USD | CN¥7.33 1.02 USD | CN¥26.85B 3.73B USD | 24.89 | CN¥0.29 0.04 USD | ||
| Red Avenue New Materials Group Co., Ltd. 603650.SS | CN¥42.66 5.93 USD |
+7.7
|
CN¥26.28B 3.65B USD | CN¥36.03M 5.01M USD | CN¥39.18 5.45 USD | CN¥42.68 5.93 USD | CN¥26.28B 3.65B USD | 44.43 | CN¥0.96 0.13 USD | ||
| Xinfengming Group Co., Ltd. 603225.SS | CN¥17.16 2.39 USD |
-1.32
|
CN¥26.16B 3.64B USD | CN¥14.83M 2.06M USD | CN¥17.08 2.37 USD | CN¥17.75 2.47 USD | CN¥26.16B 3.64B USD | 21.18 | CN¥0.81 0.11 USD | ||
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | CN¥22.65 3.15 USD |
+0.27
|
CN¥26.11B 3.63B USD | CN¥58.22M 8.09M USD | CN¥22.52 3.13 USD | CN¥23.63 3.29 USD | CN¥26.11B 3.63B USD | 59.60 | CN¥0.38 0.05 USD | ||
| Levima Advanced Materials Corporation 003022.SZ | CN¥19.54 2.72 USD |
+0.98
|
CN¥26.10B 3.63B USD | CN¥12.42M 1.73M USD | CN¥19.40 2.7 USD | CN¥19.99 2.78 USD | CN¥26.10B 3.63B USD | 88.81 | CN¥0.22 0.03 USD | ||
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | CN¥47.58 6.62 USD |
-1.29
|
CN¥25.65B 3.57B USD | CN¥12.92M 1.8M USD | CN¥47.15 6.56 USD | CN¥48.98 6.81 USD | CN¥25.65B 3.57B USD | 40.66 | CN¥1.17 0.16 USD | ||
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | CN¥5.91 0.82 USD |
-2.96
|
CN¥25.29B 3.52B USD | CN¥75.86M 10.55M USD | CN¥5.90 0.82 USD | CN¥6.09 0.85 USD | CN¥25.29B 3.52B USD | 84.42 | CN¥0.07 0.009 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||