País: China Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (655)
- {{country.name}}
- Todos os países
- Estados Unidos (1520)
- Argentina (30)
- Austrália (572)
- Áustria (41)
- Bélgica (7)
- Brasil (66)
- Canadá (954)
- Chile (18)
- China (655)
- República Tcheca (3)
- Dinamarca (6)
- Finlândia (12)
- França (30)
- Alemanha (1369)
- Grécia (18)
- Hong Kong (149)
- Hungria (1)
- Índia (796)
- Indonésia (82)
- Irlanda (3)
- Israel (17)
- Itália (6)
- Japão (262)
- Malásia (97)
- México (66)
- Países Baixos (11)
- Nova Zelândia (6)
- Noruega (14)
- Polônia (26)
- Portugal (5)
- Catar (5)
- Rússia (36)
- Singapura (37)
- África do Sul (38)
- Coreia do Sul (222)
- Espanha (15)
- Suriname (39)
- Suécia (34)
- Suíça (10)
- Taiwan (148)
- Tailândia (152)
- Turquia (59)
- Reino Unido (73)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (292)
- Shenzhen (363)
Materiais Básicos (655)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (52)
- Materiais de Construção (35)
- Produtos Químicos (160)
- Produtos Químicos Especializados (206)
- Produção de Madeira (8)
- Papel e Produtos de Papel (23)
- Alumínio (33)
- Cobre (12)
- Outros Metais Industriais e Mineração (49)
- Ouro (7)
- Outros Metais Preciosos e Mineração (4)
- Coque (9)
- Aço (57)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥27.33 4.03 USD |
-1.34
|
CN¥726.72B 107.23B USD | CN¥323.14M 47.68M USD | CN¥26.80 3.95 USD | CN¥27.69 4.09 USD | CN¥726.72B 107.23B USD | 12.03 | CN¥2.27 0.33 USD | ||
CMOC Group Limited
603993.SS
CN
|
CN¥17.37 2.56 USD |
+3.45
|
CN¥371.62B 54.83B USD | CN¥266.56M 39.33M USD | CN¥16.41 2.42 USD | CN¥17.60 2.6 USD | CN¥371.62B 54.83B USD | 18.28 | CN¥0.95 0.14 USD | ||
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥16.99 2.51 USD |
-0.88
|
CN¥221.40B 32.67B USD | CN¥23.64M 3.49M USD | CN¥16.75 2.47 USD | CN¥17.30 2.55 USD | CN¥221.40B 32.67B USD | 11.25 | CN¥1.51 0.22 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥67.15 9.91 USD |
-1.1
|
CN¥210.21B 31.02B USD | CN¥33.29M 4.91M USD | CN¥65.90 9.72 USD | CN¥68.90 10.17 USD | CN¥210.21B 31.02B USD | 15.98 | CN¥4.20 0.62 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥211.00 31.13 USD |
+6.65
|
CN¥190.87B 28.16B USD | CN¥19.21M 2.83M USD | CN¥193.77 28.59 USD | CN¥215.00 31.72 USD | CN¥190.87B 28.16B USD | 586.11 | CN¥0.36 0.05 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥77.95 11.5 USD |
+6.93
|
CN¥177.62B 26.21B USD | CN¥133.13M 19.64M USD | CN¥72.22 10.66 USD | CN¥79.60 11.74 USD | CN¥177.62B 26.21B USD | 92.79 | CN¥0.84 0.12 USD | ||
|
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥10.33 1.52 USD |
+2.28
|
CN¥177.21B 26.15B USD | CN¥210.13M 31M USD | CN¥9.95 1.47 USD | CN¥10.40 1.53 USD | CN¥177.21B 26.15B USD | 12.01 | CN¥0.86 0.13 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥47.52 7.01 USD |
+1.15
|
CN¥171.79B 25.35B USD | CN¥70.66M 10.43M USD | CN¥46.26 6.83 USD | CN¥47.94 7.07 USD | CN¥171.79B 25.35B USD | 62.52 | CN¥0.76 0.11 USD | ||
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥22.96 3.39 USD |
+2.23
|
CN¥168.37B 24.84B USD | CN¥80.15M 11.83M USD | CN¥22.54 3.33 USD | CN¥23.26 3.43 USD | CN¥168.37B 24.84B USD | 13.27 | CN¥1.73 0.26 USD | ||
|
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥41.07 6.06 USD |
+4.32
|
CN¥164.41B 24.26B USD | CN¥190.71M 28.14M USD | CN¥38.00 5.61 USD | CN¥41.70 6.15 USD | CN¥164.41B 24.26B USD | 42.78 | CN¥0.96 0.14 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥30.41 4.49 USD |
+4.75
|
CN¥160.92B 23.74B USD | CN¥147.06M 21.7M USD | CN¥28.92 4.27 USD | CN¥30.90 4.56 USD | CN¥160.92B 23.74B USD | 15.59 | CN¥1.95 0.29 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥69.94 10.32 USD |
+3.46
|
CN¥146.64B 21.64B USD | CN¥87.71M 12.94M USD | CN¥67.00 9.89 USD | CN¥71.87 10.6 USD | CN¥146.64B 21.64B USD | 37.80 | CN¥1.85 0.27 USD | ||
|
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥40.14 5.92 USD |
-0.86
|
CN¥138.99B 20.51B USD | CN¥40.95M 6.04M USD | CN¥39.59 5.84 USD | CN¥41.17 6.07 USD | CN¥138.99B 20.51B USD | 17.30 | CN¥2.32 0.34 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.85 0.86 USD |
+1.92
|
CN¥127.43B 18.8B USD | CN¥151.65M 22.38M USD | CN¥5.70 0.84 USD | CN¥5.86 0.86 USD | CN¥127.43B 18.8B USD | 12.44 | CN¥0.47 0.07 USD | ||
|
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥26.95 3.98 USD |
+1.28
|
CN¥124.24B 18.33B USD | CN¥54.26M 8.01M USD | CN¥26.35 3.89 USD | CN¥27.45 4.05 USD | CN¥124.24B 18.33B USD | 26.16 | CN¥1.03 0.15 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥76.01 11.22 USD |
+1.9
|
CN¥119.25B 17.6B USD | CN¥12.74M 1.88M USD | CN¥73.50 10.84 USD | CN¥77.29 11.4 USD | CN¥119.25B 17.6B USD | 25.50 | CN¥2.98 0.44 USD | ||
|
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥16.29 2.4 USD |
-0.55
|
CN¥114.67B 16.92B USD | CN¥31.45M 4.64M USD | CN¥15.98 2.36 USD | CN¥16.65 2.46 USD | CN¥114.67B 16.92B USD | 12.72 | CN¥1.28 0.19 USD | ||
|
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥41.00 6.05 USD |
+2.47
|
CN¥110.69B 16.33B USD | CN¥133.04M 19.63M USD | CN¥39.24 5.79 USD | CN¥42.56 6.28 USD | CN¥110.69B 16.33B USD | 26.79 | CN¥1.53 0.23 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥10.75 1.59 USD |
-3.59
|
CN¥107.39B 15.84B USD | CN¥61.31M 9.05M USD | CN¥10.58 1.56 USD | CN¥11.50 1.7 USD | CN¥107.39B 15.84B USD | 33.59 | CN¥0.32 0.05 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥63.88 9.43 USD |
+1.72
|
CN¥107.20B 15.82B USD | CN¥53.15M 7.84M USD | CN¥60.76 8.96 USD | CN¥65.00 9.59 USD | CN¥107.20B 15.82B USD | 54.59 | CN¥1.17 0.17 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥67.44 9.95 USD |
+6.46
|
CN¥107.07B 15.8B USD | CN¥119.08M 17.57M USD | CN¥63.76 9.41 USD | CN¥68.60 10.12 USD | CN¥107.07B 15.8B USD | 35.30 | CN¥1.91 0.28 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥61.00 9 USD |
+2.56
|
CN¥104.51B 15.42B USD | CN¥92.67M 13.67M USD | CN¥58.66 8.66 USD | CN¥62.60 9.24 USD | CN¥104.51B 15.42B USD | 46.21 | CN¥1.32 0.19 USD | ||
|
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.31 0.34 USD |
-0.43
|
CN¥104.47B 15.41B USD | CN¥463.45M 68.38M USD | CN¥2.27 0.33 USD | CN¥2.33 0.34 USD | CN¥104.47B 15.41B USD | 0 | CN¥0.00 0 USD | ||
|
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥20.64 3.05 USD |
+0.78
|
CN¥100.05B 14.76B USD | CN¥71.78M 10.59M USD | CN¥20.11 2.97 USD | CN¥20.74 3.06 USD | CN¥100.05B 14.76B USD | 15.87 | CN¥1.30 0.19 USD | ||
|
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥48.46 7.15 USD |
+3.33
|
CN¥98.79B 14.58B USD | CN¥105.50M 15.57M USD | CN¥46.38 6.84 USD | CN¥49.40 7.29 USD | CN¥98.79B 14.58B USD | 33.65 | CN¥1.44 0.21 USD | ||
|
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥18.57 2.74 USD |
-1.12
|
CN¥98.41B 14.52B USD | CN¥27.49M 4.06M USD | CN¥18.41 2.72 USD | CN¥18.77 2.77 USD | CN¥98.41B 14.52B USD | 12.54 | CN¥1.48 0.22 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥27.23 4.02 USD |
+2.18
|
CN¥94.43B 13.93B USD | CN¥50.61M 7.47M USD | CN¥26.45 3.9 USD | CN¥27.47 4.05 USD | CN¥94.43B 13.93B USD | 10.84 | CN¥2.51 0.37 USD | ||
|
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥47.53 7.01 USD |
+0.81
|
CN¥90.15B 13.3B USD | CN¥63.26M 9.33M USD | CN¥46.11 6.8 USD | CN¥48.90 7.22 USD | CN¥90.15B 13.3B USD | 12.09 | CN¥3.93 0.58 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥6.45 0.95 USD |
+1.57
|
CN¥86.49B 12.76B USD | CN¥404.10M 59.62M USD | CN¥6.29 0.93 USD | CN¥6.63 0.98 USD | CN¥86.49B 12.76B USD | 32.25 | CN¥0.20 0.03 USD | ||
|
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥63.89 9.43 USD |
+10
|
CN¥82.42B 12.16B USD | CN¥79.84M 11.78M USD | CN¥61.00 9 USD | CN¥63.89 9.43 USD | CN¥82.42B 12.16B USD | 52.80 | CN¥1.21 0.18 USD | ||
|
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥23.56 3.48 USD |
-0.76
|
CN¥79.37B 11.71B USD | CN¥40.17M 5.93M USD | CN¥23.26 3.43 USD | CN¥24.45 3.61 USD | CN¥79.37B 11.71B USD | 13.54 | CN¥1.74 0.26 USD | ||
|
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥11.61 1.71 USD |
-0.94
|
CN¥76.76B 11.33B USD | CN¥14.64M 2.16M USD | CN¥11.38 1.68 USD | CN¥11.94 1.76 USD | CN¥76.76B 11.33B USD | 64.49 | CN¥0.18 0.03 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥23.20 3.42 USD |
+10
|
CN¥74.86B 11.04B USD | CN¥47.11M 6.95M USD | CN¥21.40 3.16 USD | CN¥23.20 3.42 USD | CN¥74.86B 11.04B USD | 22.09 | CN¥1.05 0.15 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥75.48 11.14 USD |
+6.25
|
CN¥71.92B 10.61B USD | CN¥50.25M 7.41M USD | CN¥71.20 10.51 USD | CN¥76.40 11.27 USD | CN¥71.92B 10.61B USD | 86.75 | CN¥0.87 0.13 USD | ||
|
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥29.54 4.36 USD |
-0.54
|
CN¥70.39B 10.39B USD | CN¥32.43M 4.78M USD | CN¥29.23 4.31 USD | CN¥30.30 4.47 USD | CN¥70.39B 10.39B USD | 15.88 | CN¥1.86 0.27 USD | ||
|
Citic Pacific Special Steel Group Co., Ltd
000708.SZ
CN
|
CN¥13.83 2.04 USD |
+1.69
|
CN¥69.80B 10.3B USD | CN¥18.17M 2.68M USD | CN¥13.50 1.99 USD | CN¥13.93 2.06 USD | CN¥69.80B 10.3B USD | 11.82 | CN¥1.17 0.17 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥124.00 18.3 USD |
+2.22
|
CN¥65.19B 9.62B USD | CN¥39.27M 5.79M USD | CN¥116.32 17.16 USD | CN¥125.70 18.55 USD | CN¥65.19B 9.62B USD | 137.77 | CN¥0.90 0.13 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥158.70 23.42 USD |
-2.7
|
CN¥64.01B 9.45B USD | CN¥3.81M 562.67K USD | CN¥157.00 23.16 USD | CN¥162.98 24.05 USD | CN¥64.01B 9.45B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥36.05 5.32 USD |
+1.81
|
CN¥64.01B 9.44B USD | CN¥50.03M 7.38M USD | CN¥35.17 5.19 USD | CN¥36.58 5.4 USD | CN¥64.01B 9.44B USD | 24.03 | CN¥1.50 0.22 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥41.09 6.06 USD |
+4.55
|
CN¥62.99B 9.29B USD | CN¥39.18M 5.78M USD | CN¥38.80 5.72 USD | CN¥42.32 6.24 USD | CN¥62.99B 9.29B USD | 91.31 | CN¥0.45 0.07 USD | ||
|
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥61.72 9.11 USD |
-1.01
|
CN¥62.35B 9.2B USD | CN¥111.49M 16.45M USD | CN¥58.75 8.67 USD | CN¥63.50 9.37 USD | CN¥62.35B 9.2B USD | 162.42 | CN¥0.38 0.06 USD | ||
|
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥62.40 9.21 USD |
+2.08
|
CN¥62.22B 9.18B USD | CN¥123.39M 18.21M USD | CN¥60.88 8.98 USD | CN¥64.98 9.59 USD | CN¥62.22B 9.18B USD | 100.64 | CN¥0.62 0.09 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥13.41 1.98 USD |
+0.15
|
CN¥62.07B 9.16B USD | CN¥68.69M 10.13M USD | CN¥13.18 1.94 USD | CN¥13.59 2.01 USD | CN¥62.07B 9.16B USD | 10.31 | CN¥1.30 0.19 USD | ||
|
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥26.77 3.95 USD |
+1.98
|
CN¥60.21B 8.88B USD | CN¥33.84M 4.99M USD | CN¥26.09 3.85 USD | CN¥27.05 3.99 USD | CN¥60.21B 8.88B USD | 10.58 | CN¥2.53 0.37 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥27.23 4.02 USD |
-1.02
|
CN¥58.38B 8.61B USD | CN¥25.96M 3.83M USD | CN¥27.05 3.99 USD | CN¥27.89 4.12 USD | CN¥58.38B 8.61B USD | 22.31 | CN¥1.22 0.18 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥88.24 13.02 USD |
+10
|
CN¥57.63B 8.5B USD | CN¥130.55M 19.26M USD | CN¥81.05 11.96 USD | CN¥88.24 13.02 USD | CN¥57.63B 8.5B USD | 4412.00 | CN¥0.02 0.002 USD | ||
|
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥34.86 5.14 USD |
+2.62
|
CN¥57.36B 8.46B USD | CN¥75.64M 11.16M USD | CN¥33.85 4.99 USD | CN¥35.62 5.26 USD | CN¥57.36B 8.46B USD | 25.26 | CN¥1.38 0.2 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥53.79 7.94 USD |
-0.54
|
CN¥57.08B 8.42B USD | CN¥33.74M 4.98M USD | CN¥53.10 7.83 USD | CN¥54.96 8.11 USD | CN¥57.08B 8.42B USD | 233.86 | CN¥0.23 0.03 USD | ||
|
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥75.60 11.15 USD |
+4.78
|
CN¥56.99B 8.41B USD | CN¥41.59M 6.14M USD | CN¥71.02 10.48 USD | CN¥76.99 11.36 USD | CN¥56.99B 8.41B USD | 43.20 | CN¥1.75 0.26 USD | ||
|
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥20.52 3.03 USD |
+1.33
|
CN¥56.89B 8.39B USD | CN¥39.79M 5.87M USD | CN¥19.97 2.95 USD | CN¥20.72 3.06 USD | CN¥56.89B 8.39B USD | 15.54 | CN¥1.32 0.19 USD | ||
|
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥26.70 3.94 USD |
-0.22
|
CN¥56.48B 8.33B USD | CN¥24.05M 3.55M USD | CN¥26.06 3.85 USD | CN¥27.17 4.01 USD | CN¥56.48B 8.33B USD | 15.17 | CN¥1.76 0.26 USD | ||
|
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥29.99 4.42 USD |
+4.49
|
CN¥54.67B 8.07B USD | CN¥54.85M 8.09M USD | CN¥28.81 4.25 USD | CN¥30.28 4.47 USD | CN¥54.67B 8.07B USD | 10.34 | CN¥2.90 0.43 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥45.32 6.69 USD |
+10
|
CN¥53.71B 7.92B USD | CN¥51.50M 7.6M USD | CN¥40.86 6.03 USD | CN¥45.32 6.69 USD | CN¥53.71B 7.92B USD | 76.81 | CN¥0.59 0.09 USD | ||
|
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥28.26 4.17 USD |
+0.32
|
CN¥53.71B 7.92B USD | CN¥42.55M 6.28M USD | CN¥27.51 4.06 USD | CN¥28.87 4.26 USD | CN¥53.71B 7.92B USD | 14.71 | CN¥1.92 0.28 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.58 0.68 USD |
+0.44
|
CN¥52.60B 7.76B USD | CN¥140.16M 20.68M USD | CN¥4.49 0.66 USD | CN¥4.61 0.68 USD | CN¥52.60B 7.76B USD | 12.72 | CN¥0.36 0.05 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥61.00 9 USD |
+1.5
|
CN¥51.63B 7.62B USD | CN¥132.32M 19.52M USD | CN¥57.01 8.41 USD | CN¥65.08 9.6 USD | CN¥51.63B 7.62B USD | 53.04 | CN¥1.15 0.17 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥41.40 6.11 USD |
+3.89
|
CN¥48.94B 7.22B USD | CN¥26.97M 3.98M USD | CN¥39.93 5.89 USD | CN¥42.67 6.3 USD | CN¥48.94B 7.22B USD | 0 | -CN¥2.70 -0.3 USD | ||
|
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥9.86 1.45 USD |
-4.55
|
CN¥48.93B 7.22B USD | CN¥46.07M 6.8M USD | CN¥9.80 1.45 USD | CN¥10.46 1.54 USD | CN¥48.93B 7.22B USD | 24.64 | CN¥0.40 0.06 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥21.31 3.14 USD |
+10.02
|
CN¥48.84B 7.21B USD | CN¥26.83M 3.96M USD | CN¥18.00 2.66 USD | CN¥19.56 2.89 USD | CN¥48.84B 7.21B USD | 43.48 | CN¥0.49 0.07 USD | ||
|
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥45.65 6.74 USD |
-0.41
|
CN¥47.58B 7.02B USD | CN¥12.60M 1.86M USD | CN¥45.06 6.65 USD | CN¥46.46 6.86 USD | CN¥47.58B 7.02B USD | 24.80 | CN¥1.84 0.27 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥12.43 1.83 USD |
-1.82
|
CN¥47.50B 7.01B USD | CN¥34.27M 5.06M USD | CN¥12.23 1.8 USD | CN¥12.96 1.91 USD | CN¥47.50B 7.01B USD | 20.71 | CN¥0.60 0.09 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥181.00 26.71 USD |
-6.7
|
CN¥47.35B 6.99B USD | CN¥16.77M 2.47M USD | CN¥178.00 26.26 USD | CN¥200.80 29.63 USD | CN¥47.35B 6.99B USD | 194.62 | CN¥0.93 0.14 USD | ||
|
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥21.91 3.23 USD |
+8.84
|
CN¥47.00B 6.93B USD | CN¥43.98M 6.49M USD | CN¥20.51 3.03 USD | CN¥22.05 3.25 USD | CN¥47.00B 6.93B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥50.98 7.52 USD |
+6.88
|
CN¥46.66B 6.88B USD | CN¥102.43M 15.11M USD | CN¥46.53 6.87 USD | CN¥52.20 7.7 USD | CN¥46.66B 6.88B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥66.71 9.84 USD |
+8.08
|
CN¥46.11B 6.8B USD | CN¥125.26M 18.48M USD | CN¥61.71 9.11 USD | CN¥68.50 10.11 USD | CN¥46.11B 6.8B USD | 133.41 | CN¥0.50 0.07 USD | ||
|
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥38.19 5.63 USD |
+9.99
|
CN¥45.46B 6.71B USD | CN¥217.17M 32.04M USD | CN¥34.74 5.13 USD | CN¥38.19 5.63 USD | CN¥45.46B 6.71B USD | 86.79 | CN¥0.44 0.06 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥25.27 3.73 USD |
+6.04
|
CN¥44.29B 6.54B USD | CN¥147.87M 21.82M USD | CN¥23.84 3.52 USD | CN¥25.50 3.76 USD | CN¥44.29B 6.54B USD | 44.33 | CN¥0.57 0.08 USD | ||
|
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥16.42 2.42 USD |
+1.17
|
CN¥44.22B 6.53B USD | CN¥26.04M 3.84M USD | CN¥16.11 2.38 USD | CN¥16.82 2.48 USD | CN¥44.22B 6.53B USD | 34.20 | CN¥0.48 0.07 USD | ||
|
Novoray Corporation
688300.SS
CN
|
CN¥177.66 26.21 USD |
-1.4
|
CN¥42.90B 6.33B USD | CN¥7.17M 1.06M USD | CN¥171.39 25.29 USD | CN¥180.58 26.64 USD | CN¥42.90B 6.33B USD | 143.27 | CN¥1.24 0.18 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥8.44 1.25 USD |
+2.8
|
CN¥42.54B 6.28B USD | CN¥119.07M 17.57M USD | CN¥8.15 1.2 USD | CN¥8.57 1.26 USD | CN¥42.54B 6.28B USD | 35.16 | CN¥0.24 0.04 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥5.04 0.74 USD |
-1.18
|
CN¥42.53B 6.27B USD | CN¥61.64M 9.09M USD | CN¥4.92 0.73 USD | CN¥5.16 0.76 USD | CN¥42.53B 6.27B USD | 13.99 | CN¥0.36 0.05 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥68.11 10.05 USD |
+2.92
|
CN¥42.49B 6.27B USD | CN¥6.74M 994.89K USD | CN¥65.00 9.59 USD | CN¥68.76 10.15 USD | CN¥42.49B 6.27B USD | 17.97 | CN¥3.79 0.56 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥58.75 8.67 USD |
+2.8
|
CN¥42.39B 6.25B USD | CN¥48.16M 7.11M USD | CN¥56.15 8.28 USD | CN¥61.27 9.04 USD | CN¥42.39B 6.25B USD | 51.08 | CN¥1.15 0.17 USD | ||
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥45.10 6.65 USD |
-1.76
|
CN¥41.67B 6.15B USD | CN¥8.59M 1.27M USD | CN¥44.64 6.59 USD | CN¥46.89 6.92 USD | CN¥41.67B 6.15B USD | 22.66 | CN¥1.99 0.29 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥15.43 2.28 USD |
-2.71
|
CN¥41.25B 6.09B USD | CN¥42.86M 6.32M USD | CN¥15.22 2.25 USD | CN¥15.82 2.33 USD | CN¥41.25B 6.09B USD | 32.82 | CN¥0.47 0.07 USD | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥76.15 11.24 USD |
+3.87
|
CN¥41.25B 6.09B USD | CN¥47.00M 6.93M USD | CN¥71.60 10.56 USD | CN¥78.98 11.65 USD | CN¥41.25B 6.09B USD | 304.60 | CN¥0.25 0.04 USD | ||
|
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥5.56 0.82 USD |
+0.36
|
CN¥41.17B 6.07B USD | CN¥109.53M 16.16M USD | CN¥5.45 0.8 USD | CN¥5.65 0.83 USD | CN¥41.17B 6.07B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥33.63 4.96 USD |
+10.01
|
CN¥40.40B 5.96B USD | CN¥124.34M 18.35M USD | CN¥30.80 4.54 USD | CN¥33.63 4.96 USD | CN¥40.40B 5.96B USD | 64.67 | CN¥0.52 0.08 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥64.30 9.49 USD |
+7.58
|
CN¥39.61B 5.84B USD | CN¥55.10M 8.13M USD | CN¥59.00 8.71 USD | CN¥65.75 9.7 USD | CN¥39.61B 5.84B USD | 66.97 | CN¥0.96 0.14 USD | ||
|
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥32.73 4.83 USD |
+10.02
|
CN¥39.33B 5.8B USD | CN¥10.64M 1.57M USD | CN¥32.73 4.83 USD | CN¥32.73 4.83 USD | CN¥39.33B 5.8B USD | 25.97 | CN¥1.26 0.19 USD | ||
|
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥18.77 2.77 USD |
+2.29
|
CN¥39.02B 5.76B USD | CN¥14.15M 2.09M USD | CN¥18.10 2.67 USD | CN¥18.90 2.79 USD | CN¥39.02B 5.76B USD | 12.51 | CN¥1.50 0.22 USD | ||
|
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥16.08 2.37 USD |
+0.75
|
CN¥39.00B 5.75B USD | CN¥39.25M 5.79M USD | CN¥15.69 2.32 USD | CN¥16.37 2.42 USD | CN¥39.00B 5.75B USD | 27.25 | CN¥0.59 0.09 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥85.90 12.67 USD |
+5.55
|
CN¥38.94B 5.75B USD | CN¥28.00M 4.13M USD | CN¥81.67 12.05 USD | CN¥88.66 13.08 USD | CN¥38.94B 5.75B USD | 613.57 | CN¥0.14 0.02 USD | ||
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥13.36 1.97 USD |
-2.12
|
CN¥37.33B 5.51B USD | CN¥19.98M 2.95M USD | CN¥13.11 1.93 USD | CN¥13.60 2.01 USD | CN¥37.33B 5.51B USD | 11.41 | CN¥1.17 0.17 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥61.10 9.02 USD |
+0.66
|
CN¥37.30B 5.5B USD | CN¥14.19M 2.09M USD | CN¥58.71 8.66 USD | CN¥61.65 9.1 USD | CN¥37.30B 5.5B USD | 17.16 | CN¥3.56 0.53 USD | ||
|
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥58.54 8.64 USD |
+6.34
|
CN¥37.03B 5.46B USD | CN¥25.48M 3.76M USD | CN¥54.53 8.05 USD | CN¥59.20 8.73 USD | CN¥37.03B 5.46B USD | 44.68 | CN¥1.31 0.19 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥11.83 1.75 USD |
+4.78
|
CN¥36.56B 5.39B USD | CN¥97.18M 14.34M USD | CN¥11.09 1.64 USD | CN¥11.94 1.76 USD | CN¥36.56B 5.39B USD | 13.59 | CN¥0.87 0.13 USD | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥23.33 3.44 USD |
+2.87
|
CN¥36.46B 5.38B USD | CN¥53.93M 7.96M USD | CN¥22.50 3.32 USD | CN¥24.16 3.56 USD | CN¥36.46B 5.38B USD | 20.83 | CN¥1.12 0.17 USD | ||
|
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥10.73 1.58 USD |
-0.56
|
CN¥34.91B 5.15B USD | CN¥78.72M 11.61M USD | CN¥10.68 1.58 USD | CN¥11.18 1.65 USD | CN¥34.91B 5.15B USD | 17.88 | CN¥0.60 0.09 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥14.00 2.07 USD |
-0.43
|
CN¥34.42B 5.08B USD | CN¥38.21M 5.64M USD | CN¥13.77 2.03 USD | CN¥14.34 2.12 USD | CN¥34.42B 5.08B USD | 29.78 | CN¥0.47 0.07 USD | ||
|
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥14.41 2.13 USD |
-3.87
|
CN¥34.36B 5.07B USD | CN¥31.23M 4.61M USD | CN¥14.30 2.11 USD | CN¥14.99 2.21 USD | CN¥34.36B 5.07B USD | 46.48 | CN¥0.31 0.05 USD | ||
|
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥62.83 9.27 USD |
+4.93
|
CN¥33.87B 5B USD | CN¥30.28M 4.47M USD | CN¥59.24 8.74 USD | CN¥64.84 9.57 USD | CN¥33.87B 5B USD | 34.71 | CN¥1.81 0.27 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥78.01 11.51 USD |
-5.53
|
CN¥33.64B 4.96B USD | CN¥33.06M 4.88M USD | CN¥76.00 11.21 USD | CN¥85.50 12.62 USD | CN¥33.64B 4.96B USD | 144.46 | CN¥0.54 0.08 USD | ||
|
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥12.66 1.87 USD |
+2.01
|
CN¥33.44B 4.93B USD | CN¥42.74M 6.31M USD | CN¥12.21 1.8 USD | CN¥12.76 1.88 USD | CN¥33.44B 4.93B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥24.70 3.64 USD |
+2.28
|
CN¥32.99B 4.87B USD | CN¥24.33M 3.59M USD | CN¥23.85 3.52 USD | CN¥24.98 3.69 USD | CN¥32.99B 4.87B USD | 85.17 | CN¥0.29 0.04 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥45.00 6.64 USD |
+3.23
|
CN¥32.46B 4.79B USD | CN¥9.69M 1.43M USD | CN¥43.26 6.38 USD | CN¥46.88 6.92 USD | CN¥32.46B 4.79B USD | 54.87 | CN¥0.82 0.12 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥7.17 1.06 USD |
+3.17
|
CN¥31.84B 4.7B USD | CN¥231.69M 34.19M USD | CN¥6.91 1.02 USD | CN¥7.35 1.08 USD | CN¥31.84B 4.7B USD | 29.87 | CN¥0.24 0.04 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥74.39 10.98 USD |
-0.53
|
CN¥31.49B 4.65B USD | CN¥29.18M 4.31M USD | CN¥71.25 10.51 USD | CN¥76.26 11.25 USD | CN¥31.49B 4.65B USD | 218.79 | CN¥0.34 0.05 USD | ||
|
Rising Nonferrous Metals Share Co.,Ltd.
600259.SS
CN
|
CN¥92.09 13.59 USD |
+2.38
|
CN¥30.98B 4.57B USD | CN¥15.24M 2.25M USD | CN¥88.88 13.11 USD | CN¥93.80 13.84 USD | CN¥30.98B 4.57B USD | 122.78 | CN¥0.75 0.11 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥10.04 1.48 USD |
-0.79
|
CN¥30.92B 4.56B USD | CN¥12.39M 1.83M USD | CN¥9.93 1.47 USD | CN¥10.27 1.52 USD | CN¥30.92B 4.56B USD | 27.88 | CN¥0.36 0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||