País: China Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (667)
- {{country.name}}
- Todos os países
- Estados Unidos (2092)
- Argentina (33)
- Austrália (736)
- Áustria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (667)
- República Tcheca (3)
- Dinamarca (9)
- Finlândia (13)
- França (37)
- Alemanha (1900)
- Grécia (18)
- Hong Kong (152)
- Hungria (1)
- Índia (579)
- Indonésia (76)
- Irlanda (4)
- Israel (18)
- Itália (10)
- Japão (285)
- Malásia (97)
- México (75)
- Países Baixos (12)
- Nova Zelândia (6)
- Noruega (15)
- Polônia (33)
- Portugal (6)
- Catar (5)
- Rússia (39)
- Singapura (38)
- África do Sul (39)
- Coreia do Sul (155)
- Espanha (16)
- Suriname (40)
- Suécia (41)
- Suíça (11)
- Taiwan (157)
- Tailândia (153)
- Turquia (58)
- Reino Unido (269)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (291)
- Shenzhen (376)
Materiais Básicos (667)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (54)
- Materiais de Construção (35)
- Produtos Químicos (169)
- Produtos Químicos Especializados (204)
- Produção de Madeira (9)
- Papel e Produtos de Papel (25)
- Alumínio (33)
- Cobre (12)
- Outros Metais Industriais e Mineração (51)
- Ouro (5)
- Outros Metais Preciosos e Mineração (3)
- Coque (9)
- Aço (58)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 601899.SS | $18.54 2.58 USD |
+0.16
|
$487.52B 67.79B USD | $128.7M 17.9M USD | $18.4 2.56 USD | $18.95 2.63 USD | $487.52B 67.79B USD | 13.83 | $1.34 0.19 USD | |
| WANHUA CHEM 600309.SS | $53.24 7.4 USD |
+1.35
|
$167.16B 23.24B USD | $23.73M 3.3M USD | $52.49 7.3 USD | $53.3 7.41 USD | $167.16B 23.24B USD | 13.97 | $3.81 0.53 USD | |
| CMOC Group Limited 603993.SS | $7.89 1.1 USD |
+0.51
|
$164.22B 22.83B USD | $182.03M 25.31M USD | $7.88 1.1 USD | $8.03 1.12 USD | $164.22B 22.83B USD | 11.11 | $0.71 0.1 USD | |
| BAO IRON 600019.SS | $6.54 0.91 USD |
+1.08
|
$143.28B 19.92B USD | $56.78M 7.89M USD | $6.48 0.9 USD | $6.55 0.91 USD | $143.28B 19.92B USD | 18.16 | $0.36 0.05 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $31.3 4.35 USD |
-2.13
|
$133.77B 18.6B USD | $34.16M 4.75M USD | $31.22 4.34 USD | $31.98 4.45 USD | $133.77B 18.6B USD | 48.90 | $0.64 0.09 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.33 2.27 USD |
-1.51
|
$119.75B 16.65B USD | $41.34M 5.75M USD | $16.3 2.27 USD | $16.58 2.31 USD | $119.75B 16.65B USD | 16.16 | $1.01 0.14 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $21.97 3.05 USD |
+1.81
|
$110.97B 15.43B USD | $18.53M 2.58M USD | $21.6 3 USD | $21.99 3.06 USD | $110.97B 15.43B USD | 14.45 | $1.52 0.21 USD | |
| Aluminum Corporation of China Limited 601600.SS | $6.94 0.96 USD |
+0.43
|
$110.12B 15.31B USD | $133.14M 18.51M USD | $6.91 0.96 USD | $7.05 0.98 USD | $110.12B 15.31B USD | 8.67 | $0.8 0.11 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $16.64 2.31 USD |
+1.46
|
$88.05B 12.24B USD | $37.54M 5.22M USD | $16.33 2.27 USD | $16.69 2.32 USD | $88.05B 12.24B USD | 18.08 | $0.92 0.13 USD | |
| CNREHT 600111.SS | $24.35 3.39 USD |
+1.12
|
$88.03B 12.24B USD | $41.63M 5.79M USD | $23.95 3.33 USD | $24.42 3.4 USD | $88.03B 12.24B USD | 64.07 | $0.38 0.05 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.16 1.13 USD |
+0.49
|
$82.62B 11.49B USD | $26.64M 3.7M USD | $8.03 1.12 USD | $8.18 1.14 USD | $82.62B 11.49B USD | 102.00 | $0.08 0.01 USD | |
| BAO STEEL 600010.SS | $1.77 0.25 USD |
+1.14
|
$80.16B 11.15B USD | $222.73M 30.97M USD | $1.74 0.24 USD | $1.77 0.25 USD | $80.16B 11.15B USD | 177.00 | $0.01 0.001 USD | |
| JUHUA 600160.SS | $27.18 3.78 USD |
+0.04
|
$73.38B 10.2B USD | $17.08M 2.37M USD | $27.05 3.76 USD | $27.38 3.81 USD | $73.38B 10.2B USD | 29.54 | $0.92 0.13 USD | |
| ZHONGJIN GOLD 600489.SS | $14.11 1.96 USD |
-1.33
|
$68.4B 9.51B USD | $49.58M 6.89M USD | $14.05 1.95 USD | $14.3 1.99 USD | $68.4B 9.51B USD | 18.81 | $0.75 0.1 USD | |
| Zangge Mining Company Limited 000408.SZ | $42.25 5.87 USD |
+3.02
|
$66.34B 9.22B USD | $11.5M 1.6M USD | $41.43 5.76 USD | $42.88 5.96 USD | $66.34B 9.22B USD | 23.73 | $1.78 0.25 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $37.72 5.24 USD |
-0.29
|
$64.18B 8.92B USD | $37.2M 5.17M USD | $37.45 5.21 USD | $38.15 5.3 USD | $64.18B 8.92B USD | 13.66 | $2.76 0.38 USD | |
| JIANGXI COPPER 600362.SS | $21.92 3.05 USD |
+1.25
|
$62.99B 8.76B USD | $14.18M 1.97M USD | $21.66 3.01 USD | $22.04 3.06 USD | $62.99B 8.76B USD | 10.53 | $2.08 0.29 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $32.7 4.55 USD |
+3.74
|
$60.74B 8.45B USD | $41.3M 5.74M USD | $31.52 4.38 USD | $32.97 4.58 USD | $60.74B 8.45B USD | 0 | -$0.99 -0.1 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.48 1.6 USD |
+0.88
|
$57.94B 8.06B USD | $10.71M 1.49M USD | $11.36 1.58 USD | $11.51 1.6 USD | $57.94B 8.06B USD | 11.48 | $1 0.14 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $16.27 2.26 USD |
+1.37
|
$54.81B 7.62B USD | $39.19M 5.45M USD | $16.07 2.23 USD | $16.33 2.27 USD | $54.81B 7.62B USD | 8.25 | $1.97 0.27 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $15.61 2.17 USD |
+1.56
|
$54.13B 7.53B USD | $44.03M 6.12M USD | $15.4 2.14 USD | $16.03 2.23 USD | $54.13B 7.53B USD | 12.79 | $1.22 0.17 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $45.24 6.29 USD |
-1.22
|
$53.48B 7.44B USD | $7.07M 982.89K USD | $44.73 6.22 USD | $45.86 6.38 USD | $53.48B 7.44B USD | 36.19 | $1.25 0.17 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $18.92 2.63 USD |
-2.32
|
$52.54B 7.3B USD | $37M 5.14M USD | $18.85 2.62 USD | $19.35 2.69 USD | $52.54B 7.3B USD | 22.25 | $0.85 0.12 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $25.6 3.56 USD |
-4.51
|
$48.61B 6.76B USD | $101.7M 14.14M USD | $25.55 3.55 USD | $26.58 3.7 USD | $48.61B 6.76B USD | 20.64 | $1.24 0.17 USD | |
| HUALU HENGSHENG 600426.SS | $21.91 3.05 USD |
+0.6
|
$46.52B 6.47B USD | $11.01M 1.53M USD | $21.62 3.01 USD | $21.97 3.05 USD | $46.52B 6.47B USD | 13.11 | $1.67 0.23 USD | |
| Tianqi Lithium Corporation 002466.SZ | $31.22 4.34 USD |
+3.24
|
$46.12B 6.41B USD | $40.01M 5.56M USD | $30.05 4.18 USD | $31.42 4.37 USD | $46.12B 6.41B USD | 0 | -$2.38 -0.3 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.3 0.74 USD |
+0.95
|
$44.72B 6.22B USD | $67.68M 9.41M USD | $5.24 0.73 USD | $5.37 0.75 USD | $44.72B 6.22B USD | 14.32 | $0.37 0.05 USD | |
| CJS 600176.SS | $11.17 1.55 USD |
-0.09
|
$44.72B 6.22B USD | $27.65M 3.84M USD | $11.14 1.55 USD | $11.26 1.57 USD | $44.72B 6.22B USD | 15.73 | $0.71 0.1 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.76 0.52 USD |
+0.8
|
$43.67B 6.07B USD | $90.2M 12.54M USD | $3.72 0.52 USD | $3.79 0.53 USD | $43.67B 6.07B USD | 7.67 | $0.49 0.07 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.19 0.44 USD |
+0.95
|
$40.81B 5.67B USD | $119.42M 16.61M USD | $3.16 0.44 USD | $3.21 0.45 USD | $40.81B 5.67B USD | 15.19 | $0.21 0.03 USD | |
| YUNTIANHUA 600096.SS | $22.26 3.1 USD |
+0.36
|
$40.58B 5.64B USD | $15.29M 2.13M USD | $22.12 3.08 USD | $22.4 3.11 USD | $40.58B 5.64B USD | 7.92 | $2.81 0.39 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $18.2 2.53 USD |
+4.72
|
$38.9B 5.41B USD | $58.47M 8.13M USD | $17.32 2.41 USD | $18.29 2.54 USD | $38.9B 5.41B USD | 31.37 | $0.58 0.08 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $8.33 1.16 USD |
+1.46
|
$38.75B 5.39B USD | $41.93M 5.83M USD | $8.15 1.13 USD | $8.48 1.18 USD | $38.75B 5.39B USD | 8.08 | $1.03 0.14 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.22 2.26 USD |
+1.31
|
$38.71B 5.38B USD | $8.99M 1.25M USD | $16.01 2.23 USD | $16.22 2.26 USD | $38.71B 5.38B USD | 20.53 | $0.79 0.11 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $13.5 1.88 USD |
+2.58
|
$37.73B 5.25B USD | $18.52M 2.58M USD | $13.18 1.83 USD | $13.52 1.88 USD | $37.73B 5.25B USD | 12.38 | $1.09 0.15 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $16.53 2.3 USD |
+2.42
|
$37.18B 5.17B USD | $37.43M 5.2M USD | $16.18 2.25 USD | $16.8 2.34 USD | $37.18B 5.17B USD | 9.39 | $1.76 0.24 USD | |
| Western Mining Co.,Ltd. 601168.SS | $15.39 2.14 USD |
+1.52
|
$36.67B 5.1B USD | $29.88M 4.15M USD | $15.22 2.12 USD | $15.54 2.16 USD | $36.67B 5.1B USD | 12.21 | $1.26 0.18 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $34.5 4.8 USD |
+0.73
|
$36.61B 5.09B USD | $29.61M 4.12M USD | $34.03 4.73 USD | $34.75 4.83 USD | $36.61B 5.09B USD | 492.85 | $0.07 0.009 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $10.67 1.48 USD |
+0.66
|
$34.43B 4.79B USD | $14.17M 1.97M USD | $10.6 1.47 USD | $10.8 1.5 USD | $34.43B 4.79B USD | 11.47 | $0.93 0.13 USD | |
| Cathay Biotech Inc. 688065.SS | $47.52 6.61 USD |
+2.06
|
$34.28B 4.77B USD | $2.13M 296.37K USD | $46.57 6.48 USD | $47.75 6.64 USD | $34.28B 4.77B USD | 53.39 | $0.89 0.12 USD | |
| CTYC 600378.SS | $26.51 3.69 USD |
+1.26
|
$34.2B 4.75B USD | $7.74M 1.08M USD | $25.73 3.58 USD | $26.6 3.7 USD | $34.2B 4.75B USD | 27.90 | $0.95 0.13 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $17.82 2.48 USD |
+5.13
|
$34.11B 4.74B USD | $51.5M 7.16M USD | $17 2.36 USD | $17.83 2.48 USD | $34.11B 4.74B USD | 66.00 | $0.27 0.04 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.22 1.42 USD |
+1.19
|
$33.25B 4.62B USD | $22.99M 3.2M USD | $10.1 1.4 USD | $10.33 1.44 USD | $33.25B 4.62B USD | 14.81 | $0.69 0.1 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $20.82 2.89 USD |
+0.97
|
$33.05B 4.6B USD | $25.72M 3.58M USD | $20.42 2.84 USD | $20.88 2.9 USD | $33.05B 4.6B USD | 18.10 | $1.15 0.16 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $4.62 0.64 USD |
+2.21
|
$32.85B 4.57B USD | $14.11M 1.96M USD | $4.51 0.63 USD | $4.62 0.64 USD | $32.85B 4.57B USD | 0 | -$0.06 -0.008 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.61 0.92 USD |
+1.54
|
$32.8B 4.56B USD | $17.71M 2.46M USD | $6.5 0.9 USD | $6.64 0.92 USD | $32.8B 4.56B USD | 16.12 | $0.41 0.06 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.85 1.51 USD |
+0.65
|
$30.95B 4.3B USD | $17.58M 2.44M USD | $10.73 1.49 USD | $10.89 1.51 USD | $30.95B 4.3B USD | 10.43 | $1.04 0.14 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $32.88 4.57 USD |
+4.48
|
$30.81B 4.28B USD | $10.55M 1.47M USD | $31.63 4.4 USD | $32.96 4.58 USD | $30.81B 4.28B USD | 21.77 | $1.51 0.21 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $4.43 0.62 USD |
+0.91
|
$30.61B 4.26B USD | $52.19M 7.26M USD | $4.37 0.61 USD | $4.45 0.62 USD | $30.61B 4.26B USD | 13.84 | $0.32 0.04 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $11.25 1.56 USD |
-0.27
|
$30.3B 4.21B USD | $18.84M 2.62M USD | $11.19 1.56 USD | $11.28 1.57 USD | $30.3B 4.21B USD | 7.70 | $1.46 0.2 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $17.97 2.5 USD |
+1.3
|
$30.16B 4.19B USD | $27.67M 3.85M USD | $17.54 2.44 USD | $18.03 2.51 USD | $30.16B 4.19B USD | 28.98 | $0.62 0.09 USD | |
| HANG STEEL 600126.SS | $8.81 1.22 USD |
+3.04
|
$29.75B 4.14B USD | $119.44M 16.61M USD | $8.56 1.19 USD | $8.9 1.24 USD | $29.75B 4.14B USD | 0 | -$0.21 -0.02 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $30.33 4.22 USD |
+1.98
|
$28.03B 3.9B USD | $11.82M 1.64M USD | $29.85 4.15 USD | $30.77 4.28 USD | $28.03B 3.9B USD | 22.13 | $1.37 0.19 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $26.4 3.67 USD |
-0.86
|
$27.7B 3.85B USD | $8.45M 1.17M USD | $26.32 3.66 USD | $26.78 3.72 USD | $27.7B 3.85B USD | 37.18 | $0.71 0.1 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $45.35 6.31 USD |
+0.33
|
$27.69B 3.85B USD | $5.68M 789.67K USD | $45.2 6.28 USD | $45.85 6.38 USD | $27.69B 3.85B USD | 26.99 | $1.68 0.23 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $17.65 2.45 USD |
-2.38
|
$27.58B 3.83B USD | $47.6M 6.62M USD | $17.57 2.44 USD | $18.04 2.51 USD | $27.58B 3.83B USD | 27.15 | $0.65 0.09 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $43.66 6.07 USD |
+0.34
|
$27.23B 3.79B USD | $5.48M 761.78K USD | $43 5.98 USD | $44.26 6.15 USD | $27.23B 3.79B USD | 16.47 | $2.65 0.37 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $15.25 2.12 USD |
-0.26
|
$27.08B 3.77B USD | $40.64M 5.65M USD | $15.18 2.11 USD | $15.62 2.17 USD | $27.08B 3.77B USD | 16.57 | $0.92 0.13 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.26 1.43 USD |
+3.43
|
$27.05B 3.76B USD | $37.26M 5.18M USD | $9.95 1.38 USD | $10.27 1.43 USD | $27.05B 3.76B USD | 27.72 | $0.37 0.05 USD | |
| DINGLONG 300054.SZ | $28.18 3.92 USD |
+2.06
|
$26.59B 3.7B USD | $9.85M 1.37M USD | $27.63 3.84 USD | $28.4 3.95 USD | $26.59B 3.7B USD | 46.19 | $0.61 0.08 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $11.57 1.61 USD |
-0.34
|
$26.37B 3.67B USD | $24.23M 3.37M USD | $11.48 1.6 USD | $11.7 1.63 USD | $26.37B 3.67B USD | 25.15 | $0.46 0.06 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.17 0.72 USD |
+1.57
|
$26.32B 3.66B USD | $42.28M 5.88M USD | $5.09 0.71 USD | $5.17 0.72 USD | $26.32B 3.66B USD | 19.88 | $0.26 0.04 USD | |
| CAPCHEM 300037.SZ | $34.99 4.87 USD |
+1.6
|
$26.16B 3.64B USD | $12.67M 1.76M USD | $34.34 4.77 USD | $35.05 4.87 USD | $26.16B 3.64B USD | 26.70 | $1.31 0.18 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $35.46 4.93 USD |
+2.25
|
$26.16B 3.64B USD | $2.46M 341.78K USD | $34.7 4.82 USD | $35.49 4.93 USD | $26.16B 3.64B USD | 66.90 | $0.53 0.07 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.35 0.47 USD |
+0.9
|
$26.04B 3.62B USD | $21.02M 2.92M USD | $3.31 0.46 USD | $3.37 0.47 USD | $26.04B 3.62B USD | 30.45 | $0.11 0.02 USD | |
| ADISSEO 600299.SS | $9.56 1.33 USD |
+0.84
|
$25.64B 3.56B USD | $5.88M 817.93K USD | $9.45 1.31 USD | $9.57 1.33 USD | $25.64B 3.56B USD | 18.38 | $0.52 0.07 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $10.65 1.48 USD |
+1.53
|
$25.44B 3.54B USD | $20.96M 2.91M USD | $10.49 1.46 USD | $10.65 1.48 USD | $25.44B 3.54B USD | 0 | -$0.02 -0.002 USD | |
| NISCO 600282.SS | $4.11 0.57 USD |
+0.49
|
$25.34B 3.52B USD | $22.59M 3.14M USD | $4.08 0.57 USD | $4.11 0.57 USD | $25.34B 3.52B USD | 11.10 | $0.37 0.05 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $30.41 4.23 USD |
+0.8
|
$25.28B 3.52B USD | $10.57M 1.47M USD | $29.71 4.13 USD | $30.45 4.23 USD | $25.28B 3.52B USD | 34.16 | $0.89 0.12 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $49.07 6.82 USD |
+1.36
|
$24.91B 3.46B USD | $3.52M 489.48K USD | $48.36 6.72 USD | $49.24 6.85 USD | $24.91B 3.46B USD | 30.66 | $1.6 0.22 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $51.65 7.18 USD |
+1.93
|
$24.88B 3.46B USD | $1.99M 276.08K USD | $50.76 7.06 USD | $51.63 7.18 USD | $24.88B 3.46B USD | 860.83 | $0.06 0.008 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $32.67 4.54 USD |
+0.28
|
$24.83B 3.45B USD | $7.28M 1.01M USD | $32.15 4.47 USD | $32.96 4.58 USD | $24.83B 3.45B USD | 26.99 | $1.21 0.17 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.51 0.49 USD |
+5.41
|
$24.15B 3.36B USD | $101.54M 14.12M USD | $3.33 0.46 USD | $3.52 0.49 USD | $24.15B 3.36B USD | 0 | -$0.59 -0.08 USD | |
| YANGNONG CHEM 600486.SS | $58.82 8.18 USD |
-0.25
|
$23.92B 3.33B USD | $2.93M 406.93K USD | $58.02 8.07 USD | $59.22 8.23 USD | $23.92B 3.33B USD | 19.67 | $2.99 0.42 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $11.93 1.66 USD |
+1.62
|
$23.9B 3.32B USD | $22.78M 3.17M USD | $11.74 1.63 USD | $11.99 1.67 USD | $23.9B 3.32B USD | 17.28 | $0.69 0.1 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $45.47 6.32 USD |
+0.93
|
$23.75B 3.3B USD | $7.63M 1.06M USD | $43.73 6.08 USD | $45.88 6.38 USD | $23.75B 3.3B USD | 66.86 | $0.68 0.09 USD | |
| Yunnan Tin Company Limited 000960.SZ | $14.4 2 USD |
+1.98
|
$23.7B 3.3B USD | $20.29M 2.82M USD | $14.08 1.96 USD | $14.44 2.01 USD | $23.7B 3.3B USD | 15.15 | $0.95 0.13 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.54 0.35 USD |
+1.2
|
$23.61B 3.28B USD | $45.82M 6.37M USD | $2.5 0.35 USD | $2.54 0.35 USD | $23.61B 3.28B USD | 254.00 | $0.01 0.001 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $27.4 3.81 USD |
+3.28
|
$23.19B 3.22B USD | $10.45M 1.45M USD | $26.57 3.69 USD | $27.67 3.85 USD | $23.19B 3.22B USD | 24.24 | $1.13 0.16 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $23.42 3.26 USD |
+0.64
|
$22.89B 3.18B USD | $4M 556.01K USD | $23.25 3.23 USD | $23.66 3.29 USD | $22.89B 3.18B USD | 14.45 | $1.62 0.23 USD | |
| SHENGHE RESOURCES 600392.SS | $12.97 1.8 USD |
+0.31
|
$22.73B 3.16B USD | $44.97M 6.25M USD | $12.86 1.79 USD | $13.11 1.82 USD | $22.73B 3.16B USD | 38.14 | $0.34 0.05 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $31.28 4.35 USD |
+3.71
|
$22.57B 3.14B USD | $18.92M 2.63M USD | $30.06 4.18 USD | $31.45 4.37 USD | $22.57B 3.14B USD | 35.14 | $0.89 0.12 USD | |
| XINGFA GP 600141.SS | $20.4 2.84 USD |
+1.54
|
$22.51B 3.13B USD | $7.68M 1.07M USD | $20.01 2.78 USD | $20.41 2.84 USD | $22.51B 3.13B USD | 15.22 | $1.34 0.19 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.82 1.64 USD |
+1.9
|
$22.33B 3.11B USD | $89.91M 12.5M USD | $11.46 1.59 USD | $11.98 1.67 USD | $22.33B 3.11B USD | 42.21 | $0.28 0.04 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $2.99 0.42 USD |
+0.34
|
$22.14B 3.08B USD | $58.16M 8.09M USD | $2.96 0.41 USD | $3.01 0.42 USD | $22.14B 3.08B USD | 149.50 | $0.02 0.002 USD | |
| HBIS Company Limited 000709.SZ | $2.14 0.3 USD |
+1.42
|
$22.12B 3.08B USD | $56.58M 7.87M USD | $2.11 0.29 USD | $2.14 0.3 USD | $22.12B 3.08B USD | 35.66 | $0.06 0.008 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6 0.83 USD |
-0.5
|
$22B 3.06B USD | $8.68M 1.21M USD | $5.98 0.83 USD | $6.04 0.84 USD | $22B 3.06B USD | 0 | -$0.03 -0.004 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $11.73 1.63 USD |
+2
|
$21.67B 3.01B USD | $7.53M 1.05M USD | $11.51 1.6 USD | $11.73 1.63 USD | $21.67B 3.01B USD | 10.11 | $1.16 0.16 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $31.04 4.32 USD |
+0.94
|
$21.45B 2.98B USD | $15.19M 2.11M USD | $30.68 4.27 USD | $31.13 4.33 USD | $21.45B 2.98B USD | 73.90 | $0.42 0.06 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $9.47 1.32 USD |
+4.07
|
$21.3B 2.96B USD | $100.36M 13.95M USD | $9.1 1.27 USD | $9.5 1.32 USD | $21.3B 2.96B USD | 0 | -$0.12 -0.01 USD | |
| LEVIMA ADVANCED 003022.SZ | $15.74 2.19 USD |
+3.69
|
$21.02B 2.92B USD | $9.09M 1.26M USD | $15.18 2.11 USD | $15.75 2.19 USD | $21.02B 2.92B USD | 82.84 | $0.19 0.03 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.6 0.5 USD |
+1.69
|
$20.54B 2.86B USD | $22.42M 3.12M USD | $3.54 0.49 USD | $3.6 0.5 USD | $20.54B 2.86B USD | 0 | -$0.14 -0.01 USD | |
| Angang Steel Company Limited 000898.SZ | $2.3 0.32 USD |
+1.32
|
$20.33B 2.83B USD | $23.28M 3.24M USD | $2.27 0.32 USD | $2.32 0.32 USD | $20.33B 2.83B USD | 0 | -$0.64 -0.08 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $10.08 1.4 USD |
+2.34
|
$20.14B 2.8B USD | $10M 1.39M USD | $9.82 1.37 USD | $10.07 1.4 USD | $20.14B 2.8B USD | 27.24 | $0.37 0.05 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.7 0.65 USD |
+0.64
|
$20.11B 2.8B USD | $23.15M 3.22M USD | $4.64 0.65 USD | $4.71 0.65 USD | $20.11B 2.8B USD | 117.50 | $0.04 0.005 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.26 1.43 USD |
+0.79
|
$19.6B 2.73B USD | $13.42M 1.87M USD | $10.12 1.41 USD | $10.26 1.43 USD | $19.6B 2.73B USD | 10.46 | $0.98 0.14 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $36.18 5.03 USD |
-0.47
|
$19.6B 2.72B USD | $21.95M 3.05M USD | $35.77 4.97 USD | $36.36 5.06 USD | $19.6B 2.72B USD | 129.21 | $0.28 0.04 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $31.87 4.43 USD |
+1.56
|
$19.09B 2.65B USD | $7.23M 1.01M USD | $31.27 4.35 USD | $31.86 4.43 USD | $19.09B 2.65B USD | 35.80 | $0.89 0.12 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $20.65 2.87 USD |
-4.53
|
$18.95B 2.63B USD | $34.08M 4.74M USD | $20.5 2.85 USD | $21.15 2.94 USD | $18.95B 2.63B USD | 64.53 | $0.32 0.04 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $4.29 0.6 USD |
+0.47
|
$18.89B 2.63B USD | $37.2M 5.17M USD | $4.22 0.59 USD | $4.3 0.6 USD | $18.89B 2.63B USD | 0 | -$0.26 -0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||