Página de resultados 13 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5772)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2636)
- Shenzhen (3136)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (54)
- Materiais de Construção (35)
- Produtos Químicos (180)
- Produtos Químicos Especializados (193)
- Produção de Madeira (9)
- Papel e Produtos de Papel (25)
- Alumínio (32)
- Cobre (11)
- Outros Metais Industriais e Mineração (52)
- Ouro (5)
- Prata (1)
- Outros Metais Preciosos e Mineração (2)
- Coque (9)
- Aço (61)
- Concessionárias de Automóveis e Caminhões (7)
- Fabricantes de Automóveis (32)
- Autopeças (189)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (77)
- Construção Residencial (1)
- Fabricação de Tecidos (66)
- Fabricação de Roupas (42)
- Calçados e Acessórios (13)
- Embalagem e Contêineres (47)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (48)
- Artigos de Luxo (18)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (32)
- Hospedagem (21)
- Serviços de Viagem (8)
- Gestão de Ativos (12)
- Bancos-Diversificados (5)
- Bancos-Regionais (36)
- Mercados de Capitais (45)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (1)
- Conglomerados Financeiros (8)
- Serviços de Crédito (2)
- Imóveis-Construção (85)
- Serviços Imobiliários (39)
- Imobiliárias-Diversificadas (9)
- Bebidas-Cervejarias (11)
- Bebidas-Vinícolas e Destilarias (28)
- Bebidas-Não Alcoólicas (5)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (55)
- Produtos Domésticos e Pessoais (22)
- Alimentos Embalados (91)
- Serviços de Educação e Treinamento (11)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (5)
- Biotecnologia (94)
- Fabricantes de Medicamentos-Gerais (22)
- Fabricantes de Medicamentos-Especializados e Genéricos (169)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (13)
- Serviços de Informações de Saúde (8)
- Dispositivos Médicos (46)
- Instrumentos e Suprimentos Médicos (40)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (14)
- Serviços públicos-Renováveis (30)
- Serviços Públicos-Distribuição Regulada de Água (24)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (35)
- Serviços Públicos-Distribuição Regulada de Gás (14)
- Serviços públicos-Diversificados (10)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (24)
- Editoras (26)
- Radiodifusão (8)
- Entretenimento (29)
- Conteúdo e Informações da Internet (12)
- Jogos Eletrônicos e Multimídia (17)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (4)
- Segmento “Midstream” de Petróleo e Gás (8)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (22)
- Carvão Térmico (27)
- Setor Aeroespacial e de Defesa (40)
- Serviços Empresariais Especializados (24)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (22)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (33)
- Engenharia e Construção (137)
- Operações de Infraestrutura (21)
- Produtos e Equipamentos de Construção (46)
- Maquinário de Construção Pesada e Agrícola (41)
- Distribuição Industrial (11)
- Equipamentos e Suprimentos de Negócios (22)
- Máquinas Industriais Especializadas (352)
- Fabricação de Metais (73)
- Controle e Tratamento da Poluição (25)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (6)
- Companhias Aéreas (8)
- Ferrovias (37)
- Transportes Marítimos (34)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (41)
- Serviços de Tecnologia da Informação (69)
- Software-Aplicativos (104)
- Software-Infraestrutura (36)
- Equipamentos de Comunicação (102)
- Hardware de Computador (24)
- Eletrônicos de Consumo (35)
- Componentes Eletrônicos (194)
- Distribuição de Computadores e Equipamentos Eletrônicos (10)
- Instrumentos Científicos e Técnicos (59)
- Equipamentos e Materiais para Semicondutores (41)
- Semicondutores (69)
- Energia Solar (17)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JIAHUA ENERGY 600273.SS | $8.24 1.15 USD |
+1.1
|
$11.46B 1.59B USD | $12.87M 1.79M USD | $8.11 1.13 USD | $8.28 1.15 USD | $11.46B 1.59B USD | 11.13 | $0.74 0.1 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $28.58 3.97 USD |
-3.35
|
$11.46B 1.59B USD | $2.28M 317.01K USD | $28.35 3.94 USD | $29.8 4.14 USD | $11.46B 1.59B USD | 0 | -$0.54 -0.07 USD | |
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | $26.66 3.71 USD |
-1.3
|
$11.45B 1.59B USD | $3.29M 457.49K USD | $26.41 3.67 USD | $27.73 3.86 USD | $11.45B 1.59B USD | 39.79 | $0.67 0.09 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $18.59 2.58 USD |
-1.69
|
$11.43B 1.59B USD | $33.67M 4.68M USD | $18.43 2.56 USD | $19.25 2.68 USD | $11.43B 1.59B USD | 309.83 | $0.06 0.008 USD | |
| GANYUE EXPRESSWAY 600269.SS | $4.89 0.68 USD |
-0.81
|
$11.42B 1.59B USD | $5.16M 717.69K USD | $4.87 0.68 USD | $4.93 0.69 USD | $11.42B 1.59B USD | 8.89 | $0.55 0.08 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $6.31 0.88 USD |
-3.81
|
$11.42B 1.59B USD | $65.62M 9.12M USD | $6.25 0.87 USD | $6.53 0.91 USD | $11.42B 1.59B USD | 30.04 | $0.21 0.03 USD | |
| Opple Lighting Co.,LTD 603515.SS | $15.31 2.13 USD |
+0.2
|
$11.41B 1.59B USD | $1.14M 158.16K USD | $15.24 2.12 USD | $15.55 2.16 USD | $11.41B 1.59B USD | 12.65 | $1.21 0.17 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.4 0.61 USD |
+0.23
|
$11.4B 1.58B USD | $8.33M 1.16M USD | $4.39 0.61 USD | $4.45 0.62 USD | $11.4B 1.58B USD | 0 | -$0.38 -0.05 USD | |
| MLS Co., Ltd. 002745.SZ | $7.67 1.07 USD |
0
|
$11.38B 1.58B USD | $3.95M 549.86K USD | $7.6 1.06 USD | $7.69 1.07 USD | $11.38B 1.58B USD | 26.44 | $0.29 0.04 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.79 0.67 USD |
-0.83
|
$11.38B 1.58B USD | $2.51M 348.62K USD | $4.79 0.67 USD | $4.84 0.67 USD | $11.38B 1.58B USD | 14.96 | $0.32 0.04 USD | |
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | $12.87 1.79 USD |
+0.16
|
$11.37B 1.58B USD | $38.67M 5.38M USD | $12.83 1.78 USD | $13.53 1.88 USD | $11.37B 1.58B USD | 0 | -$0.42 -0.05 USD | |
| Sinocare Inc. 300298.SZ | $20.14 2.8 USD |
-0.69
|
$11.36B 1.58B USD | $1.18M 164.04K USD | $20.09 2.79 USD | $20.45 2.84 USD | $11.36B 1.58B USD | 50.35 | $0.4 0.06 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $93.66 13.02 USD |
-2.05
|
$11.36B 1.58B USD | $1M 139.43K USD | $93.17 12.95 USD | $96.58 13.43 USD | $11.36B 1.58B USD | 164.31 | $0.57 0.08 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $26.34 3.66 USD |
-0.83
|
$11.35B 1.58B USD | $2.23M 309.83K USD | $26.31 3.66 USD | $26.75 3.72 USD | $11.35B 1.58B USD | 21.41 | $1.23 0.17 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $11.24 1.56 USD |
+0.72
|
$11.32B 1.57B USD | $34.89M 4.85M USD | $10.9 1.52 USD | $11.49 1.6 USD | $11.32B 1.57B USD | 224.79 | $0.05 0.006 USD | |
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | $36.13 5.02 USD |
0
|
$11.32B 1.57B USD | $5.71M 793.66K USD | $36.04 5.01 USD | $37.57 5.22 USD | $11.32B 1.57B USD | 61.23 | $0.59 0.08 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $5.78 0.8 USD |
+0.7
|
$11.3B 1.57B USD | $8.71M 1.21M USD | $5.7 0.79 USD | $5.84 0.81 USD | $11.3B 1.57B USD | 18.06 | $0.32 0.04 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $11.84 1.65 USD |
0
|
$11.29B 1.57B USD | $3.6M 501.14K USD | $11.71 1.63 USD | $11.92 1.66 USD | $11.29B 1.57B USD | 23.21 | $0.51 0.07 USD | |
| MeiG Smart Technology Co., Ltd 002881.SZ | $43.06 5.99 USD |
-0.09
|
$11.27B 1.57B USD | $4.52M 628.96K USD | $42.83 5.96 USD | $43.75 6.08 USD | $11.27B 1.57B USD | 130.48 | $0.33 0.05 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $4.36 0.61 USD |
-0.46
|
$11.27B 1.57B USD | $9.07M 1.26M USD | $4.36 0.61 USD | $4.42 0.61 USD | $11.27B 1.57B USD | 22.94 | $0.19 0.03 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $12.67 1.76 USD |
-0.08
|
$11.26B 1.57B USD | $3.83M 532.62K USD | $12.61 1.75 USD | $12.76 1.77 USD | $11.26B 1.57B USD | 24.84 | $0.51 0.07 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $27.45 3.82 USD |
-2.35
|
$11.26B 1.57B USD | $11.35M 1.58M USD | $27 3.75 USD | $28.18 3.92 USD | $11.26B 1.57B USD | 50.83 | $0.54 0.08 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $62.72 8.72 USD |
+2.05
|
$11.26B 1.56B USD | $1.02M 141.62K USD | $61.16 8.5 USD | $63.52 8.83 USD | $11.26B 1.56B USD | 28.12 | $2.23 0.31 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $15.35 2.13 USD |
-1.6
|
$11.24B 1.56B USD | $4.23M 588.52K USD | $15.29 2.13 USD | $15.69 2.18 USD | $11.24B 1.56B USD | 0 | -$0.23 -0.03 USD | |
| RISING NONFERROUS 600259.SS | $33.34 4.64 USD |
-5.79
|
$11.22B 1.56B USD | $9.52M 1.32M USD | $33.33 4.63 USD | $35.23 4.9 USD | $11.22B 1.56B USD | 0 | -$0.89 -0.1 USD | |
| Xinhuanet Co., Ltd. 603888.SS | $21.55 3 USD |
-0.51
|
$11.19B 1.56B USD | $1.38M 191.77K USD | $21.51 2.99 USD | $21.7 3.02 USD | $11.19B 1.56B USD | 39.90 | $0.54 0.08 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $35.48 4.93 USD |
-0.39
|
$11.18B 1.55B USD | $795K 110.54K USD | $35.33 4.91 USD | $35.73 4.97 USD | $11.18B 1.55B USD | 7.43 | $4.77 0.66 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $8.55 1.19 USD |
-2.84
|
$11.17B 1.55B USD | $29M 4.03M USD | $8.51 1.18 USD | $8.83 1.23 USD | $11.17B 1.55B USD | 71.25 | $0.12 0.02 USD | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $6.57 0.91 USD |
-2.38
|
$11.15B 1.55B USD | $8.9M 1.24M USD | $6.56 0.91 USD | $6.74 0.94 USD | $11.15B 1.55B USD | 23.46 | $0.28 0.04 USD | |
| NBTM 600114.SS | $18.08 2.51 USD |
+1.01
|
$11.14B 1.55B USD | $7.21M 1M USD | $17.85 2.48 USD | $18.3 2.54 USD | $11.14B 1.55B USD | 28.25 | $0.64 0.09 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $24.92 3.46 USD |
-0.4
|
$11.13B 1.55B USD | $1.9M 264.03K USD | $24.7 3.43 USD | $25.27 3.51 USD | $11.13B 1.55B USD | 26.79 | $0.93 0.13 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $10.69 1.49 USD |
+1.81
|
$11.11B 1.55B USD | $7.28M 1.01M USD | $10.51 1.46 USD | $10.72 1.49 USD | $11.11B 1.55B USD | 11.74 | $0.91 0.13 USD | |
| Fujian Boss Software Corp. 300525.SZ | $14.67 2.04 USD |
-0.95
|
$11.1B 1.54B USD | $7.08M 984.33K USD | $14.62 2.03 USD | $14.9 2.07 USD | $11.1B 1.54B USD | 32.60 | $0.45 0.06 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $10.34 1.44 USD |
+2.07
|
$11.08B 1.54B USD | $12.63M 1.76M USD | $10.15 1.41 USD | $10.54 1.47 USD | $11.08B 1.54B USD | 10.23 | $1.01 0.14 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $9.48 1.32 USD |
+2.05
|
$11.07B 1.54B USD | $36.72M 5.1M USD | $9.33 1.3 USD | $9.85 1.37 USD | $11.07B 1.54B USD | 45.14 | $0.21 0.03 USD | |
| Hwa Create Corporation 300045.SZ | $16.69 2.32 USD |
-1.07
|
$11.06B 1.54B USD | $5.82M 809.36K USD | $16.51 2.3 USD | $16.92 2.35 USD | $11.06B 1.54B USD | 0 | -$0.02 -0.002 USD | |
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | $9.58 1.33 USD |
-1.64
|
$11.06B 1.54B USD | $30.39M 4.23M USD | $9.55 1.33 USD | $9.76 1.36 USD | $11.06B 1.54B USD | 119.75 | $0.08 0.01 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $10.3 1.43 USD |
+5.97
|
$11.05B 1.54B USD | $46.94M 6.53M USD | $10.08 1.4 USD | $10.68 1.48 USD | $11.05B 1.54B USD | 15.60 | $0.66 0.09 USD | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $6.8 0.95 USD |
-1.45
|
$11.04B 1.53B USD | $5.61M 779.49K USD | $6.78 0.94 USD | $6.92 0.96 USD | $11.04B 1.53B USD | 18.88 | $0.36 0.05 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $53.29 7.41 USD |
-1.5
|
$11.03B 1.53B USD | $326.99K 45.47K USD | $53.26 7.41 USD | $54.35 7.56 USD | $11.03B 1.53B USD | 29.60 | $1.8 0.25 USD | |
| Sansure Biotech Inc. 688289.SS | $19.03 2.65 USD |
-0.68
|
$11.03B 1.53B USD | $1.44M 200.43K USD | $18.97 2.64 USD | $19.4 2.7 USD | $11.03B 1.53B USD | 43.25 | $0.44 0.06 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $6.77 0.94 USD |
-0.88
|
$11.02B 1.53B USD | $4.1M 569.9K USD | $6.75 0.94 USD | $6.83 0.95 USD | $11.02B 1.53B USD | 9.67 | $0.7 0.1 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $42.41 5.9 USD |
+0.19
|
$11.01B 1.53B USD | $1.19M 164.86K USD | $42.15 5.86 USD | $42.76 5.95 USD | $11.01B 1.53B USD | 92.19 | $0.46 0.06 USD | |
| NYOCOR Co., Ltd. 600821.SS | $5.51 0.77 USD |
-0.9
|
$11B 1.53B USD | $7.58M 1.05M USD | $5.5 0.76 USD | $5.56 0.77 USD | $11B 1.53B USD | 13.43 | $0.41 0.06 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $21.56 3 USD |
-4.14
|
$11B 1.53B USD | $15.01M 2.09M USD | $21.5 2.99 USD | $22.6 3.14 USD | $11B 1.53B USD | 21.13 | $1.02 0.14 USD | |
| Business-intelligence of Oriental Nations Corporation Ltd. 300166.SZ | $9.65 1.34 USD |
+0.52
|
$10.99B 1.53B USD | $14.69M 2.04M USD | $9.46 1.32 USD | $9.74 1.35 USD | $10.99B 1.53B USD | 0 | -$0.42 -0.05 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.5 0.35 USD |
-0.79
|
$10.98B 1.53B USD | $9.26M 1.29M USD | $2.5 0.35 USD | $2.53 0.35 USD | $10.98B 1.53B USD | 250.00 | $0.01 0.001 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $1.88 0.24 USD |
-1.05
|
$11.94B 1.53B USD | $768.85K 98.31K USD | $1.87 0.24 USD | $1.9 0.24 USD | $11.94B 1.53B USD | 5.52 | $0.34 0.04 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $11.06 1.54 USD |
-0.45
|
$10.97B 1.53B USD | $4.11M 571.55K USD | $11.05 1.54 USD | $11.17 1.55 USD | $10.97B 1.53B USD | 44.24 | $0.25 0.03 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $37.55 5.22 USD |
-2.47
|
$10.97B 1.53B USD | $2.19M 305.15K USD | $37.5 5.21 USD | $38.54 5.36 USD | $10.97B 1.53B USD | 23.03 | $1.63 0.23 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $13.7 1.9 USD |
-0.22
|
$10.96B 1.52B USD | $841.96K 117.07K USD | $13.7 1.9 USD | $13.77 1.91 USD | $10.96B 1.52B USD | 8.95 | $1.53 0.21 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $20.64 2.87 USD |
+9.09
|
$10.95B 1.52B USD | $119.74M 16.65M USD | $19 2.64 USD | $22.12 3.08 USD | $10.95B 1.52B USD | 294.85 | $0.07 0.009 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $9.83 1.37 USD |
+0.1
|
$10.95B 1.52B USD | $6.94M 964.98K USD | $9.7 1.35 USD | $9.95 1.38 USD | $10.95B 1.52B USD | 36.40 | $0.27 0.04 USD | |
| Giantec Semiconductor Corporation 688123.SS | $69.22 9.62 USD |
+0.55
|
$10.94B 1.52B USD | $1.53M 212.16K USD | $68.36 9.51 USD | $70 9.73 USD | $10.94B 1.52B USD | 38.03 | $1.82 0.25 USD | |
| SDIC Intelligence Xiamen Information Co., Ltd. 300188.SZ | $12.71 1.77 USD |
-0.31
|
$10.92B 1.52B USD | $3.26M 453.88K USD | $12.62 1.75 USD | $12.79 1.78 USD | $10.92B 1.52B USD | 0 | -$0.48 -0.06 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.41 0.34 USD |
0
|
$10.92B 1.52B USD | $17.93M 2.49M USD | $2.39 0.33 USD | $2.42 0.34 USD | $10.92B 1.52B USD | 40.16 | $0.06 0.008 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $17.92 2.49 USD |
-0.06
|
$10.91B 1.52B USD | $13.2M 1.84M USD | $17.8 2.47 USD | $18.35 2.55 USD | $10.91B 1.52B USD | 0 | -$1.68 -0.2 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $8.98 1.25 USD |
-0.55
|
$10.9B 1.52B USD | $4.93M 685.79K USD | $8.98 1.25 USD | $9.14 1.27 USD | $10.9B 1.52B USD | 11.51 | $0.78 0.11 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $16.77 2.33 USD |
-0.77
|
$10.89B 1.51B USD | $2.56M 355.8K USD | $16.69 2.32 USD | $16.96 2.36 USD | $10.89B 1.51B USD | 21.50 | $0.78 0.11 USD | |
| YGSOFT Inc. 002063.SZ | $5.71 0.79 USD |
-0.7
|
$10.88B 1.51B USD | $10.15M 1.41M USD | $5.69 0.79 USD | $5.76 0.8 USD | $10.88B 1.51B USD | 38.06 | $0.15 0.02 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $18.48 2.57 USD |
-0.22
|
$10.88B 1.51B USD | $3.25M 452.53K USD | $18.35 2.55 USD | $18.63 2.59 USD | $10.88B 1.51B USD | 26.39 | $0.7 0.1 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $18.73 2.6 USD |
+1.08
|
$10.86B 1.51B USD | $7.25M 1.01M USD | $18.42 2.56 USD | $18.97 2.64 USD | $10.86B 1.51B USD | 49.28 | $0.38 0.05 USD | |
| China Tianying Inc. 000035.SZ | $4.34 0.6 USD |
-1.14
|
$10.85B 1.51B USD | $5.55M 771.95K USD | $4.33 0.6 USD | $4.39 0.61 USD | $10.85B 1.51B USD | 27.12 | $0.16 0.02 USD | |
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | $10.04 1.28 USD |
-1.38
|
$11.8B 1.51B USD | $416.1K 53.2K USD | $10.04 1.28 USD | $10.16 1.3 USD | $11.8B 1.51B USD | 20.91 | $0.48 0.06 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $32.74 4.55 USD |
-2.01
|
$10.85B 1.51B USD | $13.74M 1.91M USD | $32.5 4.52 USD | $33.88 4.71 USD | $10.85B 1.51B USD | 58.46 | $0.56 0.08 USD | |
| Addsino Co., Ltd. 000547.SZ | $6.78 0.94 USD |
-0.44
|
$10.84B 1.51B USD | $4.59M 638.71K USD | $6.77 0.94 USD | $6.83 0.95 USD | $10.84B 1.51B USD | 0 | -$1.23 -0.1 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $57.69 8.02 USD |
-0.28
|
$10.84B 1.51B USD | $391.81K 54.48K USD | $57.52 8 USD | $58.17 8.09 USD | $10.84B 1.51B USD | 19.62 | $2.94 0.41 USD | |
| FUJIAN EXPRESSWAY 600033.SS | $3.94 0.55 USD |
+1.29
|
$10.81B 1.5B USD | $16.14M 2.24M USD | $3.86 0.54 USD | $3.96 0.55 USD | $10.81B 1.5B USD | 11.93 | $0.33 0.05 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $15.39 2.14 USD |
-0.39
|
$10.81B 1.5B USD | $12.41M 1.73M USD | $15.37 2.14 USD | $15.98 2.22 USD | $10.81B 1.5B USD | 153.90 | $0.1 0.01 USD | |
| NanJi E-Commerce Co., LTD 002127.SZ | $4.4 0.61 USD |
+0.69
|
$10.8B 1.5B USD | $130.13M 18.09M USD | $4.33 0.6 USD | $4.65 0.65 USD | $10.8B 1.5B USD | 146.66 | $0.03 0.004 USD | |
| Xiamen Intretech Inc. 002925.SZ | $13.89 1.93 USD |
-0.22
|
$10.8B 1.5B USD | $1.07M 148.71K USD | $13.76 1.91 USD | $13.98 1.94 USD | $10.8B 1.5B USD | 36.55 | $0.38 0.05 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.2 1 USD |
-0.14
|
$10.79B 1.5B USD | $450.4K 62.63K USD | $7.19 1 USD | $7.23 1.01 USD | $10.79B 1.5B USD | 10.74 | $0.67 0.09 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $116.68 16.22 USD |
+1.36
|
$10.79B 1.5B USD | $1.45M 200.94K USD | $112.26 15.61 USD | $118.37 16.46 USD | $10.79B 1.5B USD | 0 | -$0.74 -0.1 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $8.65 1.2 USD |
+0.12
|
$10.78B 1.5B USD | $3.83M 531.91K USD | $8.55 1.19 USD | $8.7 1.21 USD | $10.78B 1.5B USD | 0 | -$1.32 -0.1 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $7.25 1.01 USD |
-0.14
|
$10.78B 1.5B USD | $20.5M 2.85M USD | $7.18 1 USD | $7.33 1.02 USD | $10.78B 1.5B USD | 65.90 | $0.11 0.02 USD | |
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | $4.38 0.61 USD |
+1.15
|
$10.78B 1.5B USD | $19.13M 2.66M USD | $4.31 0.6 USD | $4.4 0.61 USD | $10.78B 1.5B USD | 5.54 | $0.79 0.11 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.23 0.45 USD |
-0.62
|
$10.75B 1.49B USD | $9.4M 1.31M USD | $3.22 0.45 USD | $3.26 0.45 USD | $10.75B 1.49B USD | 17.00 | $0.19 0.03 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $10.78 1.5 USD |
-0.09
|
$10.73B 1.49B USD | $1.96M 272.36K USD | $10.74 1.49 USD | $10.84 1.51 USD | $10.73B 1.49B USD | 12.11 | $0.89 0.12 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $13.18 1.83 USD |
+0.23
|
$10.73B 1.49B USD | $4.31M 599.74K USD | $13.1 1.82 USD | $13.24 1.84 USD | $10.73B 1.49B USD | 11.87 | $1.11 0.15 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $27.94 3.88 USD |
-2.17
|
$10.72B 1.49B USD | $16.97M 2.36M USD | $27.74 3.86 USD | $28.6 3.98 USD | $10.72B 1.49B USD | 27.94 | $1 0.14 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.24 0.17 USD |
-0.79
|
$10.71B 1.49B USD | $13.98M 1.94M USD | $1.24 0.17 USD | $1.26 0.18 USD | $10.71B 1.49B USD | 0 | -$0.36 -0.05 USD | |
| JSTI Group 300284.SZ | $8.48 1.18 USD |
-0.82
|
$10.71B 1.49B USD | $5.33M 741.72K USD | $8.44 1.17 USD | $8.59 1.19 USD | $10.71B 1.49B USD | 47.11 | $0.18 0.03 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.32 1.43 USD |
+2.38
|
$10.71B 1.49B USD | $14.02M 1.95M USD | $9.99 1.39 USD | $10.5 1.46 USD | $10.71B 1.49B USD | 93.81 | $0.11 0.02 USD | |
| Hanwei Electronics Group Corporation 300007.SZ | $32.66 4.54 USD |
-1.54
|
$10.69B 1.49B USD | $10M 1.39M USD | $32.4 4.51 USD | $33.56 4.67 USD | $10.69B 1.49B USD | 142.00 | $0.23 0.03 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $86.6 12.04 USD |
-0.29
|
$10.67B 1.48B USD | $447.51K 62.22K USD | $86.36 12.01 USD | $88.45 12.3 USD | $10.67B 1.48B USD | 21.27 | $4.07 0.57 USD | |
| Guomai Technologies, Inc. 002093.SZ | $10.59 1.47 USD |
+2.12
|
$10.67B 1.48B USD | $33.25M 4.62M USD | $10.29 1.43 USD | $10.75 1.49 USD | $10.67B 1.48B USD | 66.18 | $0.16 0.02 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $9.84 1.37 USD |
-1.3
|
$10.67B 1.48B USD | $4.08M 567.44K USD | $9.83 1.37 USD | $9.97 1.39 USD | $10.67B 1.48B USD | 10.46 | $0.94 0.13 USD | |
| LANHUA SCI-TECH VENTURE 600123.SS | $7.23 1.01 USD |
-0.41
|
$10.65B 1.48B USD | $1.96M 272.51K USD | $7.22 1 USD | $7.28 1.01 USD | $10.65B 1.48B USD | 10.63 | $0.68 0.09 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $25.68 3.57 USD |
-2.21
|
$10.65B 1.48B USD | $5.27M 732.85K USD | $25.65 3.57 USD | $26.13 3.63 USD | $10.65B 1.48B USD | 25.42 | $1.01 0.14 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $100.1 13.92 USD |
+1.86
|
$10.65B 1.48B USD | $1.66M 231.16K USD | $98.1 13.64 USD | $101.48 14.11 USD | $10.65B 1.48B USD | 32.81 | $3.05 0.42 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $88.56 12.31 USD |
-1.47
|
$10.63B 1.48B USD | $186.68K 25.96K USD | $88.14 12.26 USD | $90.43 12.57 USD | $10.63B 1.48B USD | 29.42 | $3.01 0.42 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.71 0.79 USD |
-1.21
|
$10.62B 1.48B USD | $9.87M 1.37M USD | $5.69 0.79 USD | $5.77 0.8 USD | $10.62B 1.48B USD | 0 | -$0.14 -0.01 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.18 0.44 USD |
-0.31
|
$10.6B 1.47B USD | $1.68M 233.31K USD | $3.16 0.44 USD | $3.22 0.45 USD | $10.6B 1.47B USD | 0 | -$0.06 -0.008 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $13.9 1.93 USD |
+0.8
|
$10.6B 1.47B USD | $13.55M 1.88M USD | $13.61 1.89 USD | $14.09 1.96 USD | $10.6B 1.47B USD | 55.60 | $0.25 0.03 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $48.21 6.7 USD |
+0.33
|
$10.6B 1.47B USD | $2.47M 342.96K USD | $47.65 6.63 USD | $49.48 6.88 USD | $10.6B 1.47B USD | 25.24 | $1.91 0.27 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $9.31 1.29 USD |
+5.44
|
$10.58B 1.47B USD | $16.19M 2.25M USD | $8.83 1.23 USD | $9.31 1.29 USD | $10.58B 1.47B USD | 0 | -$0.06 -0.008 USD | |
| HISUN PHARM 600267.SS | $8.82 1.23 USD |
-2
|
$10.57B 1.47B USD | $10.34M 1.44M USD | $8.8 1.22 USD | $9.05 1.26 USD | $10.57B 1.47B USD | 18.37 | $0.48 0.07 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $12.25 1.7 USD |
+2.95
|
$10.57B 1.47B USD | $56.6M 7.87M USD | $11.64 1.62 USD | $12.5 1.74 USD | $10.57B 1.47B USD | 55.68 | $0.22 0.03 USD | |
| DATANG TELECOM 600198.SS | $8.1 1.13 USD |
+3.32
|
$10.56B 1.47B USD | $21.09M 2.93M USD | $7.78 1.08 USD | $8.34 1.16 USD | $10.56B 1.47B USD | 135.00 | $0.06 0.008 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $9.54 1.33 USD |
-2.15
|
$10.56B 1.47B USD | $9.65M 1.34M USD | $9.48 1.32 USD | $9.77 1.36 USD | $10.56B 1.47B USD | 20.73 | $0.46 0.06 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||