Página de resultados 13 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5459)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Wuxi Huaguang Environment & Energy Group Co.,Ltd.
600475.SS
CN
|
CN¥13.05 1.93 USD |
+1.08
|
CN¥12.41B 1.83B USD | CN¥3.79M 558.51K USD | CN¥12.91 1.9 USD | CN¥13.14 1.94 USD | CN¥12.41B 1.83B USD | 31.82 | CN¥0.41 0.06 USD | ||
Guangdong Baolihua New Energy Stock Co., Ltd.
000690.SZ
CN
|
CN¥5.70 0.84 USD |
0
|
CN¥12.40B 1.83B USD | CN¥38.42M 5.67M USD | CN¥5.64 0.83 USD | CN¥5.74 0.85 USD | CN¥12.40B 1.83B USD | 12.95 | CN¥0.44 0.06 USD | ||
Beijing Worldia Diamond Tools Co.,Ltd.
688028.SS
CN
|
CN¥82.16 12.12 USD |
+4
|
CN¥12.40B 1.83B USD | CN¥7.53M 1.11M USD | CN¥77.36 11.41 USD | CN¥82.62 12.19 USD | CN¥12.40B 1.83B USD | 89.30 | CN¥0.92 0.14 USD | ||
GoodWe Technologies Co., Ltd.
688390.SS
CN
|
CN¥50.90 7.51 USD |
-0.9
|
CN¥12.37B 1.83B USD | CN¥15.64M 2.31M USD | CN¥49.58 7.32 USD | CN¥51.65 7.62 USD | CN¥12.37B 1.83B USD | 25.19 | CN¥2.02 0.3 USD | ||
Milkyway Intelligent Supply Chain Service GroupCo., Ltd.
603713.SS
CN
|
CN¥71.00 10.48 USD |
-0.91
|
CN¥12.36B 1.82B USD | CN¥1.41M 207.31K USD | CN¥70.76 10.44 USD | CN¥71.92 10.61 USD | CN¥12.36B 1.82B USD | 16.62 | CN¥4.27 0.63 USD | ||
Baoji Titanium Industry Co., Ltd.
600456.SS
CN
|
CN¥25.85 3.81 USD |
-2.45
|
CN¥12.35B 1.82B USD | CN¥9.11M 1.34M USD | CN¥25.44 3.75 USD | CN¥26.35 3.89 USD | CN¥12.35B 1.82B USD | 39.16 | CN¥0.66 0.1 USD | ||
|
Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd.
002896.SZ
CN
|
CN¥62.78 9.26 USD |
+3.44
|
CN¥12.34B 1.82B USD | CN¥12.04M 1.78M USD | CN¥60.11 8.87 USD | CN¥64.68 9.54 USD | CN¥12.34B 1.82B USD | 216.48 | CN¥0.29 0.04 USD | ||
|
Changshu Tianyin Electromechanical Co.,Ltd
300342.SZ
CN
|
CN¥29.02 4.28 USD |
+0.24
|
CN¥12.33B 1.82B USD | CN¥22.67M 3.35M USD | CN¥27.93 4.12 USD | CN¥29.56 4.36 USD | CN¥12.33B 1.82B USD | 2902.00 | CN¥0.01 0.001 USD | ||
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥15.12 2.23 USD |
-0.46
|
CN¥12.32B 1.82B USD | CN¥6.08M 896.4K USD | CN¥14.99 2.21 USD | CN¥15.28 2.25 USD | CN¥12.32B 1.82B USD | 72.00 | CN¥0.21 0.03 USD | ||
Risen Energy Co.,Ltd.
300118.SZ
CN
|
CN¥10.81 1.59 USD |
-6.73
|
CN¥12.32B 1.82B USD | CN¥188.55M 27.82M USD | CN¥10.62 1.57 USD | CN¥11.35 1.67 USD | CN¥12.32B 1.82B USD | 0 | -CN¥2.91 -0.4 USD | ||
Xizi Clean Energy Equipment Manufacturing Co., Ltd.
002534.SZ
CN
|
CN¥14.73 2.17 USD |
+3.44
|
CN¥12.31B 1.82B USD | CN¥8.22M 1.21M USD | CN¥14.14 2.09 USD | CN¥14.85 2.19 USD | CN¥12.31B 1.82B USD | 39.81 | CN¥0.37 0.05 USD | ||
|
JiangSu Changling Hydraulic Co.,Ltd
605389.SS
CN
|
CN¥65.78 9.71 USD |
+5.7
|
CN¥12.30B 1.81B USD | CN¥1.76M 259.37K USD | CN¥61.84 9.12 USD | CN¥66.66 9.84 USD | CN¥12.30B 1.81B USD | 91.36 | CN¥0.72 0.11 USD | ||
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥8.57 1.26 USD |
-1.15
|
CN¥12.29B 1.81B USD | CN¥19.13M 2.82M USD | CN¥8.46 1.25 USD | CN¥8.78 1.3 USD | CN¥12.29B 1.81B USD | 0 | -CN¥0.19 -0.02 USD | ||
Jinko Power Technology Co., Ltd.
601778.SS
CN
|
CN¥3.30 0.49 USD |
0
|
CN¥12.29B 1.81B USD | CN¥63.69M 9.4M USD | CN¥3.25 0.48 USD | CN¥3.34 0.49 USD | CN¥12.29B 1.81B USD | 0 | -CN¥0.06 -0.008 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥4.32 0.64 USD |
0
|
CN¥12.28B 1.81B USD | CN¥13.33M 1.97M USD | CN¥4.26 0.63 USD | CN¥4.34 0.64 USD | CN¥12.28B 1.81B USD | 0 | -CN¥0.14 -0.02 USD | ||
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥14.97 2.21 USD |
+0.67
|
CN¥12.27B 1.81B USD | CN¥12.26M 1.81M USD | CN¥14.50 2.14 USD | CN¥15.03 2.22 USD | CN¥12.27B 1.81B USD | 62.37 | CN¥0.24 0.04 USD | ||
|
Jiangsu Cnano Technology Co., Ltd.
688116.SS
CN
|
CN¥33.45 4.94 USD |
-0.48
|
CN¥12.26B 1.81B USD | CN¥4.94M 728.24K USD | CN¥33.23 4.9 USD | CN¥33.78 4.98 USD | CN¥12.26B 1.81B USD | 48.47 | CN¥0.69 0.1 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥10.13 1.49 USD |
+0.6
|
CN¥12.25B 1.81B USD | CN¥18.20M 2.69M USD | CN¥9.87 1.46 USD | CN¥10.14 1.5 USD | CN¥12.25B 1.81B USD | 11.25 | CN¥0.90 0.13 USD | ||
|
Zhejiang Dun'an Artificial Environment Co., Ltd
002011.SZ
CN
|
CN¥11.39 1.68 USD |
+0.09
|
CN¥12.23B 1.8B USD | CN¥20.60M 3.04M USD | CN¥11.19 1.65 USD | CN¥11.44 1.69 USD | CN¥12.23B 1.8B USD | 11.74 | CN¥0.97 0.14 USD | ||
|
Shenzhen Yinghe Technology Co., Ltd
300457.SZ
CN
|
CN¥18.88 2.79 USD |
-0.05
|
CN¥12.18B 1.8B USD | CN¥7.23M 1.07M USD | CN¥18.61 2.75 USD | CN¥18.97 2.8 USD | CN¥12.18B 1.8B USD | 17.64 | CN¥1.07 0.16 USD | ||
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥31.76 4.69 USD |
+3.18
|
CN¥12.15B 1.79B USD | CN¥8.22M 1.21M USD | CN¥30.40 4.49 USD | CN¥31.89 4.71 USD | CN¥12.15B 1.79B USD | 63.52 | CN¥0.50 0.07 USD | ||
Fujian Snowman Group Co., Ltd.
002639.SZ
CN
|
CN¥15.59 2.3 USD |
-3.17
|
CN¥12.15B 1.79B USD | CN¥139.64M 20.6M USD | CN¥15.21 2.24 USD | CN¥15.94 2.35 USD | CN¥12.15B 1.79B USD | 0 | -CN¥0.03 -0.004 USD | ||
Yunnan Botanee Bio-Technology Group Co.LTD
300957.SZ
CN
|
CN¥28.68 4.23 USD |
-1.21
|
CN¥12.15B 1.79B USD | CN¥6.73M 992.8K USD | CN¥28.55 4.21 USD | CN¥29.03 4.28 USD | CN¥12.15B 1.79B USD | 22.23 | CN¥1.29 0.19 USD | ||
China Aluminum International Engineering Corporation Limited
601068.SS
CN
|
CN¥4.06 0.6 USD |
0
|
CN¥12.13B 1.79B USD | CN¥7.16M 1.06M USD | CN¥4.02 0.59 USD | CN¥4.08 0.6 USD | CN¥12.13B 1.79B USD | 81.20 | CN¥0.05 0.007 USD | ||
|
Shandong Pharmaceutical Glass Co.Ltd
600529.SS
CN
|
CN¥18.26 2.69 USD |
-0.49
|
CN¥12.12B 1.79B USD | CN¥4.15M 611.83K USD | CN¥18.23 2.69 USD | CN¥18.39 2.71 USD | CN¥12.12B 1.79B USD | 18.07 | CN¥1.01 0.15 USD | ||
Xiangtan Electric Manufacturing Co., Ltd.
600416.SS
CN
|
CN¥8.21 1.21 USD |
+0.49
|
CN¥12.12B 1.79B USD | CN¥8.40M 1.24M USD | CN¥8.13 1.2 USD | CN¥8.25 1.22 USD | CN¥12.12B 1.79B USD | 410.50 | CN¥0.02 0.002 USD | ||
|
Beijing Tricolor Technology Co., Ltd
603516.SS
CN
|
CN¥59.81 8.82 USD |
+2.66
|
CN¥12.09B 1.78B USD | CN¥4.87M 718.06K USD | CN¥57.95 8.55 USD | CN¥60.23 8.89 USD | CN¥12.09B 1.78B USD | 54.37 | CN¥1.10 0.16 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥37.22 5.49 USD |
+2.68
|
CN¥12.06B 1.78B USD | CN¥4.76M 702.39K USD | CN¥35.78 5.28 USD | CN¥37.47 5.53 USD | CN¥12.06B 1.78B USD | 32.36 | CN¥1.15 0.17 USD | ||
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
600635.SS
CN
|
CN¥4.08 0.6 USD |
+1.49
|
CN¥12.05B 1.78B USD | CN¥40.06M 5.91M USD | CN¥4.00 0.59 USD | CN¥4.10 0.6 USD | CN¥12.05B 1.78B USD | 68.00 | CN¥0.06 0.008 USD | ||
|
China Marine Information Electronics Company Limited
600764.SS
CN
|
CN¥16.95 2.5 USD |
+0.71
|
CN¥12.05B 1.78B USD | CN¥5.97M 880.46K USD | CN¥16.80 2.48 USD | CN¥17.28 2.55 USD | CN¥12.05B 1.78B USD | 0 | -CN¥0.05 -0.007 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥21.18 3.13 USD |
-0.42
|
CN¥12.04B 1.78B USD | CN¥3.33M 490.79K USD | CN¥20.98 3.1 USD | CN¥21.40 3.16 USD | CN¥12.04B 1.78B USD | 37.82 | CN¥0.56 0.08 USD | ||
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥4.80 0.71 USD |
0
|
CN¥12.03B 1.78B USD | CN¥10.03M 1.48M USD | CN¥4.76 0.7 USD | CN¥4.84 0.71 USD | CN¥12.03B 1.78B USD | 480.00 | CN¥0.01 0.001 USD | ||
|
Guobang Pharma Ltd.
605507.SS
CN
|
CN¥15.38 2.27 USD |
-0.65
|
CN¥12.03B 1.78B USD | CN¥2.43M 358.55K USD | CN¥15.28 2.25 USD | CN¥15.56 2.3 USD | CN¥12.03B 1.78B USD | 19.22 | CN¥0.80 0.12 USD | ||
Focus Technology Co., Ltd.
002315.SZ
CN
|
CN¥29.08 4.29 USD |
-1.99
|
CN¥12.02B 1.77B USD | CN¥9.80M 1.45M USD | CN¥28.95 4.27 USD | CN¥29.57 4.36 USD | CN¥12.02B 1.77B USD | 23.83 | CN¥1.22 0.18 USD | ||
|
Greatoo Intelligent Equipment Inc.
002031.SZ
CN
|
CN¥5.46 0.81 USD |
+1.49
|
CN¥12.01B 1.77B USD | CN¥153.73M 22.68M USD | CN¥5.32 0.78 USD | CN¥5.55 0.82 USD | CN¥12.01B 1.77B USD | 0 | -CN¥0.12 -0.01 USD | ||
Shenzhen Yitoa Intelligent Control Co.,Ltd.
300131.SZ
CN
|
CN¥10.58 1.56 USD |
+3.12
|
CN¥12.01B 1.77B USD | CN¥47.71M 7.04M USD | CN¥10.15 1.5 USD | CN¥10.82 1.6 USD | CN¥12.01B 1.77B USD | 0 | -CN¥0.02 -0.002 USD | ||
Shenzhen Colibri Technologies Co., Ltd.
002957.SZ
CN
|
CN¥28.55 4.21 USD |
+10.02
|
CN¥12.00B 1.77B USD | CN¥21.40M 3.16M USD | CN¥26.61 3.93 USD | CN¥28.55 4.21 USD | CN¥12.00B 1.77B USD | 43.25 | CN¥0.66 0.1 USD | ||
Shenzhen HeungKong Holding Co.,Ltd
600162.SS
CN
|
CN¥3.67 0.54 USD |
+9.88
|
CN¥12.00B 1.77B USD | CN¥106.97M 15.78M USD | CN¥3.32 0.49 USD | CN¥3.67 0.54 USD | CN¥12.00B 1.77B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Nanjing Vazyme Biotech Co., Ltd
688105.SS
CN
|
CN¥23.20 3.42 USD |
-0.64
|
CN¥11.99B 1.77B USD | CN¥7.39M 1.09M USD | CN¥22.51 3.32 USD | CN¥23.22 3.43 USD | CN¥11.99B 1.77B USD | 0 | CN¥0.00 0 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥30.30 4.47 USD |
+0.97
|
CN¥11.98B 1.77B USD | CN¥3.84M 566.16K USD | CN¥29.80 4.4 USD | CN¥30.59 4.51 USD | CN¥11.98B 1.77B USD | 28.31 | CN¥1.07 0.16 USD | ||
|
Suzhou Gold Mantis Construction Decoration Co., Ltd.
002081.SZ
CN
|
CN¥4.51 0.67 USD |
-2.59
|
CN¥11.98B 1.77B USD | CN¥258.11M 38.08M USD | CN¥4.32 0.64 USD | CN¥4.55 0.67 USD | CN¥11.98B 1.77B USD | 30.06 | CN¥0.15 0.02 USD | ||
|
Jiangsu Jiangyin Rural Commercial Bank Co.,LTD.
002807.SZ
CN
|
CN¥4.42 0.65 USD |
-0.67
|
CN¥11.97B 1.77B USD | CN¥33.25M 4.91M USD | CN¥4.42 0.65 USD | CN¥4.50 0.66 USD | CN¥11.97B 1.77B USD | 5.74 | CN¥0.77 0.11 USD | ||
|
Zhejiang Runtu Co., Ltd.
002440.SZ
CN
|
CN¥10.64 1.57 USD |
-0.75
|
CN¥11.96B 1.76B USD | CN¥16.24M 2.4M USD | CN¥10.51 1.55 USD | CN¥10.68 1.58 USD | CN¥11.96B 1.76B USD | 8.44 | CN¥1.26 0.19 USD | ||
|
China National Gold Group Gold Jewellery Co.,Ltd.
600916.SS
CN
|
CN¥7.10 1.05 USD |
-0.42
|
CN¥11.93B 1.76B USD | CN¥9.77M 1.44M USD | CN¥7.04 1.04 USD | CN¥7.13 1.05 USD | CN¥11.93B 1.76B USD | 44.37 | CN¥0.16 0.02 USD | ||
Shanghai Anlogic Infotech Co., Ltd.
688107.SS
CN
|
CN¥26.48 3.91 USD |
+3.8
|
CN¥11.93B 1.76B USD | CN¥5.97M 880.91K USD | CN¥25.19 3.72 USD | CN¥26.60 3.92 USD | CN¥11.93B 1.76B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥10.58 1.56 USD |
+0.95
|
CN¥11.92B 1.76B USD | CN¥19.85M 2.93M USD | CN¥10.37 1.53 USD | CN¥10.63 1.57 USD | CN¥11.92B 1.76B USD | 96.18 | CN¥0.11 0.02 USD | ||
|
Jiangsu Lopal Tech. Group Co., Ltd.
603906.SS
CN
|
CN¥15.04 2.22 USD |
-1.25
|
CN¥11.90B 1.76B USD | CN¥33.26M 4.91M USD | CN¥14.55 2.15 USD | CN¥15.23 2.25 USD | CN¥11.90B 1.76B USD | 30.07 | CN¥0.50 0.07 USD | ||
Xiamen ITG Group Corp.,Ltd
600755.SS
CN
|
CN¥5.58 0.82 USD |
-0.36
|
CN¥11.90B 1.76B USD | CN¥6.56M 968.24K USD | CN¥5.56 0.82 USD | CN¥5.61 0.83 USD | CN¥11.90B 1.76B USD | 558.00 | CN¥0.01 0.001 USD | ||
|
Inner Mongolia Furui Medical Science Co., Ltd.
300049.SZ
CN
|
CN¥44.90 6.62 USD |
-2.14
|
CN¥11.85B 1.75B USD | CN¥8.61M 1.27M USD | CN¥44.57 6.58 USD | CN¥46.14 6.81 USD | CN¥11.85B 1.75B USD | 68.03 | CN¥0.66 0.1 USD | ||
|
Lier Chemical Co.,LTD.
002258.SZ
CN
|
CN¥14.73 2.17 USD |
+0.2
|
CN¥11.79B 1.74B USD | CN¥11.82M 1.74M USD | CN¥14.52 2.14 USD | CN¥14.78 2.18 USD | CN¥11.79B 1.74B USD | 26.78 | CN¥0.55 0.08 USD | ||
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥9.64 1.42 USD |
-0.1
|
CN¥11.78B 1.74B USD | CN¥6.49M 957.94K USD | CN¥9.58 1.41 USD | CN¥9.78 1.44 USD | CN¥11.78B 1.74B USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Shanghai Hanbell Precise Machinery Co., Ltd.
002158.SZ
CN
|
CN¥22.00 3.25 USD |
+2.04
|
CN¥11.76B 1.74B USD | CN¥6.58M 970.92K USD | CN¥21.31 3.14 USD | CN¥22.21 3.28 USD | CN¥11.76B 1.74B USD | 24.44 | CN¥0.90 0.13 USD | ||
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
600648.SS
CN
|
CN¥8.65 1.28 USD |
+1.41
|
CN¥11.76B 1.74B USD | CN¥2.36M 347.67K USD | CN¥8.47 1.25 USD | CN¥8.65 1.28 USD | CN¥11.76B 1.74B USD | 11.68 | CN¥0.74 0.11 USD | ||
Visual China Group Co.,Ltd.
000681.SZ
CN
|
CN¥16.79 2.48 USD |
+0.24
|
CN¥11.76B 1.74B USD | CN¥35.11M 5.18M USD | CN¥16.36 2.41 USD | CN¥16.92 2.5 USD | CN¥11.76B 1.74B USD | 152.63 | CN¥0.11 0.02 USD | ||
|
Beijing Aosaikang Pharmaceutical Co., Ltd.
002755.SZ
CN
|
CN¥12.65 1.87 USD |
-0.47
|
CN¥11.74B 1.73B USD | CN¥5.01M 739.12K USD | CN¥12.60 1.86 USD | CN¥12.79 1.89 USD | CN¥11.74B 1.73B USD | 66.57 | CN¥0.19 0.03 USD | ||
Luenmei Quantum Co.,Ltd
600167.SS
CN
|
CN¥5.17 0.76 USD |
+0.19
|
CN¥11.70B 1.73B USD | CN¥4.30M 634.94K USD | CN¥5.15 0.76 USD | CN¥5.23 0.77 USD | CN¥11.70B 1.73B USD | 32.31 | CN¥0.16 0.02 USD | ||
|
Kunshan Dongwei Technology Co., Ltd.
688700.SS
CN
|
CN¥39.18 5.78 USD |
+5.32
|
CN¥11.69B 1.73B USD | CN¥11.94M 1.76M USD | CN¥36.88 5.44 USD | CN¥39.50 5.83 USD | CN¥11.69B 1.73B USD | 58.47 | CN¥0.67 0.1 USD | ||
|
Guangdong Advertising Group Co.,Ltd
002400.SZ
CN
|
CN¥6.70 0.99 USD |
+0.9
|
CN¥11.68B 1.72B USD | CN¥86.88M 12.82M USD | CN¥6.53 0.96 USD | CN¥6.77 1 USD | CN¥11.68B 1.72B USD | 0 | -CN¥0.02 -0.002 USD | ||
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥8.64 1.27 USD |
+0.47
|
CN¥11.66B 1.72B USD | CN¥14.77M 2.18M USD | CN¥8.52 1.26 USD | CN¥8.66 1.28 USD | CN¥11.66B 1.72B USD | 43.20 | CN¥0.20 0.03 USD | ||
|
Ningbo Donly Co.,Ltd
002164.SZ
CN
|
CN¥21.91 3.23 USD |
+9.99
|
CN¥11.66B 1.72B USD | CN¥63.15M 9.32M USD | CN¥19.34 2.85 USD | CN¥21.91 3.23 USD | CN¥11.66B 1.72B USD | 53.43 | CN¥0.41 0.06 USD | ||
|
TRS Information Technology Co., Ltd.
300229.SZ
CN
|
CN¥13.34 1.97 USD |
+0.45
|
CN¥11.65B 1.72B USD | CN¥17.13M 2.53M USD | CN¥13.11 1.93 USD | CN¥13.45 1.98 USD | CN¥11.65B 1.72B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥13.78 2.03 USD |
+0.07
|
CN¥11.65B 1.72B USD | CN¥5.84M 862K USD | CN¥13.72 2.02 USD | CN¥13.90 2.05 USD | CN¥11.65B 1.72B USD | 196.85 | CN¥0.07 0.01 USD | ||
Yuan Long Ping High-Tech Agriculture Co., Ltd.
000998.SZ
CN
|
CN¥7.93 1.17 USD |
-0.75
|
CN¥11.65B 1.72B USD | CN¥13.45M 1.98M USD | CN¥7.88 1.16 USD | CN¥8.04 1.19 USD | CN¥11.65B 1.72B USD | 61.00 | CN¥0.13 0.02 USD | ||
China-Singapore Suzhou Industrial Park Development Group Co., Ltd.
601512.SS
CN
|
CN¥7.77 1.15 USD |
+0.78
|
CN¥11.65B 1.72B USD | CN¥2.75M 405.87K USD | CN¥7.67 1.13 USD | CN¥7.87 1.16 USD | CN¥11.65B 1.72B USD | 10.94 | CN¥0.71 0.1 USD | ||
|
Nantong Haixing Electronics Co., Ltd.
603115.SS
CN
|
CN¥47.60 7.02 USD |
+3.86
|
CN¥11.64B 1.72B USD | CN¥5.64M 832.3K USD | CN¥45.35 6.69 USD | CN¥47.98 7.08 USD | CN¥11.64B 1.72B USD | 54.71 | CN¥0.87 0.13 USD | ||
|
Huachuang Yunxin Digital Technology Co., Ltd.
600155.SS
CN
|
CN¥5.33 0.79 USD |
-0.19
|
CN¥11.64B 1.72B USD | CN¥14.38M 2.12M USD | CN¥5.30 0.78 USD | CN¥5.37 0.79 USD | CN¥11.64B 1.72B USD | 76.14 | CN¥0.07 0.01 USD | ||
Sinosoft Co.,Ltd
603927.SS
CN
|
CN¥14.00 2.07 USD |
-0.71
|
CN¥11.63B 1.72B USD | CN¥8.28M 1.22M USD | CN¥13.96 2.06 USD | CN¥14.12 2.08 USD | CN¥11.63B 1.72B USD | 58.33 | CN¥0.24 0.04 USD | ||
Beijing Originwater Technology Co., Ltd.
300070.SZ
CN
|
CN¥3.21 0.47 USD |
-0.62
|
CN¥11.63B 1.72B USD | CN¥24.42M 3.6M USD | CN¥3.20 0.47 USD | CN¥3.24 0.48 USD | CN¥11.63B 1.72B USD | 80.25 | CN¥0.04 0.005 USD | ||
|
Sichuan Injet Electric Co., Ltd.
300820.SZ
CN
|
CN¥52.30 7.72 USD |
+1.81
|
CN¥11.62B 1.71B USD | CN¥6.12M 902.38K USD | CN¥50.92 7.51 USD | CN¥52.48 7.74 USD | CN¥11.62B 1.71B USD | 64.56 | CN¥0.81 0.12 USD | ||
|
Zhewen Interactive Group Co., Ltd.
600986.SS
CN
|
CN¥7.80 1.15 USD |
+0.39
|
CN¥11.60B 1.71B USD | CN¥115.19M 17M USD | CN¥7.57 1.12 USD | CN¥7.88 1.16 USD | CN¥11.60B 1.71B USD | 0 | -CN¥0.03 -0.004 USD | ||
Guangdong Construction Engineering Group Co., Ltd.
002060.SZ
CN
|
CN¥3.09 0.46 USD |
-0.96
|
CN¥11.60B 1.71B USD | CN¥15.23M 2.25M USD | CN¥3.07 0.45 USD | CN¥3.12 0.46 USD | CN¥11.60B 1.71B USD | 14.04 | CN¥0.22 0.03 USD | ||
|
Zhejiang Fenglong Electric Co., Ltd.
002931.SZ
CN
|
CN¥53.08 7.83 USD |
+10.01
|
CN¥11.60B 1.71B USD | CN¥12.52M 1.85M USD | CN¥51.51 7.6 USD | CN¥53.08 7.83 USD | CN¥11.60B 1.71B USD | 663.50 | CN¥0.08 0.01 USD | ||
|
NORINCO International Cooperation Ltd.
000065.SZ
CN
|
CN¥9.96 1.47 USD |
-2.26
|
CN¥11.57B 1.71B USD | CN¥26.67M 3.93M USD | CN¥9.81 1.45 USD | CN¥10.14 1.5 USD | CN¥11.57B 1.71B USD | 14.86 | CN¥0.67 0.1 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥10.52 1.55 USD |
+4.57
|
CN¥11.56B 1.71B USD | CN¥41.29M 6.09M USD | CN¥9.99 1.47 USD | CN¥10.86 1.6 USD | CN¥11.56B 1.71B USD | 87.66 | CN¥0.12 0.02 USD | ||
Dynagreen Environmental Protection Group Co., Ltd.
601330.SS
CN
|
CN¥8.06 1.19 USD |
+0.12
|
CN¥11.53B 1.7B USD | CN¥7.29M 1.07M USD | CN¥7.97 1.18 USD | CN¥8.14 1.2 USD | CN¥11.53B 1.7B USD | 17.14 | CN¥0.47 0.07 USD | ||
Bros Eastern.,Ltd
601339.SS
CN
|
CN¥7.67 1.13 USD |
+0.92
|
CN¥11.50B 1.7B USD | CN¥10.62M 1.57M USD | CN¥7.50 1.11 USD | CN¥7.69 1.13 USD | CN¥11.50B 1.7B USD | 12.78 | CN¥0.60 0.09 USD | ||
|
Harbin Boshi Automation Co., Ltd.
002698.SZ
CN
|
CN¥11.23 1.66 USD |
+1.63
|
CN¥11.48B 1.69B USD | CN¥9.59M 1.42M USD | CN¥10.98 1.62 USD | CN¥11.30 1.67 USD | CN¥11.48B 1.69B USD | 22.46 | CN¥0.50 0.07 USD | ||
Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd.
300357.SZ
CN
|
CN¥21.93 3.24 USD |
-0.86
|
CN¥11.48B 1.69B USD | CN¥6.62M 977.23K USD | CN¥21.64 3.19 USD | CN¥22.31 3.29 USD | CN¥11.48B 1.69B USD | 26.74 | CN¥0.82 0.12 USD | ||
YOOZOO Interactive Co., Ltd.
002174.SZ
CN
|
CN¥11.69 1.72 USD |
+3.91
|
CN¥11.45B 1.69B USD | CN¥51.00M 7.53M USD | CN¥11.05 1.63 USD | CN¥11.99 1.77 USD | CN¥11.45B 1.69B USD | 0 | -CN¥0.31 -0.04 USD | ||
Chengdu Olymvax Biopharmaceuticals Inc.
688319.SS
CN
|
CN¥28.22 4.16 USD |
-0.14
|
CN¥11.44B 1.69B USD | CN¥2.33M 343.76K USD | CN¥28.03 4.14 USD | CN¥28.75 4.24 USD | CN¥11.44B 1.69B USD | 0 | -CN¥0.08 -0.01 USD | ||
Ningbo Yunsheng Co., Ltd.
600366.SS
CN
|
CN¥10.40 1.53 USD |
+0.78
|
CN¥11.43B 1.69B USD | CN¥18.28M 2.7M USD | CN¥10.18 1.5 USD | CN¥10.44 1.54 USD | CN¥11.43B 1.69B USD | 25.36 | CN¥0.41 0.06 USD | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥18.01 2.66 USD |
-0.5
|
CN¥11.42B 1.69B USD | CN¥11.50M 1.7M USD | CN¥17.51 2.58 USD | CN¥18.28 2.7 USD | CN¥11.42B 1.69B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥48.38 7.14 USD |
-1.59
|
CN¥11.41B 1.68B USD | CN¥1.66M 245.46K USD | CN¥48.14 7.1 USD | CN¥49.63 7.32 USD | CN¥11.41B 1.68B USD | 25.19 | CN¥1.92 0.28 USD | ||
|
Shenzhen hongfuhan Technology Co. Ltd.
301086.SZ
CN
|
CN¥126.78 18.71 USD |
+6.83
|
CN¥11.41B 1.68B USD | CN¥4.98M 735K USD | CN¥116.84 17.24 USD | CN¥128.87 19.01 USD | CN¥11.41B 1.68B USD | 82.86 | CN¥1.53 0.23 USD | ||
Shaanxi Aerospace Power Hi-Tech Co., Ltd.
600343.SS
CN
|
CN¥17.87 2.64 USD |
+0.11
|
CN¥11.40B 1.68B USD | CN¥17.46M 2.58M USD | CN¥17.39 2.57 USD | CN¥17.97 2.65 USD | CN¥11.40B 1.68B USD | 0 | -CN¥0.28 -0.04 USD | ||
Datang Huayin Electric Power Co.,Ltd
600744.SS
CN
|
CN¥5.61 0.83 USD |
-0.53
|
CN¥11.39B 1.68B USD | CN¥41.89M 6.18M USD | CN¥5.55 0.82 USD | CN¥5.67 0.84 USD | CN¥11.39B 1.68B USD | 0 | -CN¥0.10 -0.01 USD | ||
Jiangxi Hongcheng Environment Co.,Ltd.
600461.SS
CN
|
CN¥8.43 1.24 USD |
-0.94
|
CN¥11.39B 1.68B USD | CN¥21.51M 3.17M USD | CN¥8.43 1.24 USD | CN¥8.54 1.26 USD | CN¥11.39B 1.68B USD | 10.67 | CN¥0.79 0.12 USD | ||
|
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.
000758.SZ
CN
|
CN¥5.72 0.84 USD |
-0.17
|
CN¥11.38B 1.68B USD | CN¥19.56M 2.89M USD | CN¥5.61 0.83 USD | CN¥5.75 0.85 USD | CN¥11.38B 1.68B USD | 15.05 | CN¥0.38 0.06 USD | ||
Roshow Technology Co., Ltd.
002617.SZ
CN
|
CN¥5.94 0.88 USD |
+0.17
|
CN¥11.34B 1.67B USD | CN¥40.71M 6.01M USD | CN¥5.83 0.86 USD | CN¥5.95 0.88 USD | CN¥11.34B 1.67B USD | 84.85 | CN¥0.07 0.01 USD | ||
|
GRG Metrology & Test Group Co., Ltd.
002967.SZ
CN
|
CN¥17.72 2.61 USD |
+0.28
|
CN¥11.33B 1.67B USD | CN¥3.84M 567.17K USD | CN¥17.59 2.6 USD | CN¥17.88 2.64 USD | CN¥11.33B 1.67B USD | 22.14 | CN¥0.80 0.12 USD | ||
|
Shanghai Jahwa United Co., Ltd.
600315.SS
CN
|
CN¥16.85 2.49 USD |
-1.12
|
CN¥11.33B 1.67B USD | CN¥11.39M 1.68M USD | CN¥16.70 2.46 USD | CN¥17.05 2.52 USD | CN¥11.33B 1.67B USD | 16.85 | CN¥1.00 0.15 USD | ||
|
Shenzhen SDG Information Co., Ltd.
000070.SZ
CN
|
CN¥13.02 1.92 USD |
+4.16
|
CN¥11.31B 1.67B USD | CN¥59.31M 8.75M USD | CN¥12.40 1.83 USD | CN¥13.05 1.93 USD | CN¥11.31B 1.67B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥19.00 2.8 USD |
+3.04
|
CN¥11.30B 1.67B USD | CN¥160.96M 23.75M USD | CN¥18.19 2.68 USD | CN¥19.09 2.82 USD | CN¥11.30B 1.67B USD | 26.76 | CN¥0.71 0.1 USD | ||
CCCC Design & Consulting Group Co., Ltd.
600720.SS
CN
|
CN¥4.92 0.73 USD |
-1.4
|
CN¥11.29B 1.67B USD | CN¥8.47M 1.25M USD | CN¥4.91 0.72 USD | CN¥4.99 0.74 USD | CN¥11.29B 1.67B USD | 10.04 | CN¥0.49 0.07 USD | ||
|
TECON BIOLOGY Co.LTD
002100.SZ
CN
|
CN¥8.26 1.22 USD |
-1.43
|
CN¥11.28B 1.66B USD | CN¥22.35M 3.3M USD | CN¥8.22 1.21 USD | CN¥8.48 1.25 USD | CN¥11.28B 1.66B USD | 0 | -CN¥0.59 -0.08 USD | ||
Thinkon Semiconductor Jinzhou Corp.
688233.SS
CN
|
CN¥66.19 9.77 USD |
+4.17
|
CN¥11.27B 1.66B USD | CN¥8.36M 1.23M USD | CN¥63.18 9.32 USD | CN¥66.50 9.81 USD | CN¥11.27B 1.66B USD | 120.34 | CN¥0.55 0.08 USD | ||
|
Yifan Pharmaceutical Co., Ltd.
002019.SZ
CN
|
CN¥9.25 1.36 USD |
-1.28
|
CN¥11.25B 1.66B USD | CN¥9.39M 1.39M USD | CN¥9.23 1.36 USD | CN¥9.38 1.38 USD | CN¥11.25B 1.66B USD | 37.00 | CN¥0.25 0.04 USD | ||
|
Aerospace Hi-Tech Holding Group Co., Ltd.
000901.SZ
CN
|
CN¥14.09 2.08 USD |
-0.56
|
CN¥11.25B 1.66B USD | CN¥16.36M 2.41M USD | CN¥13.92 2.05 USD | CN¥14.35 2.12 USD | CN¥11.25B 1.66B USD | 704.50 | CN¥0.02 0.002 USD | ||
Jinhong Gas Co.,Ltd.
688106.SS
CN
|
CN¥20.95 3.09 USD |
+3.35
|
CN¥11.24B 1.66B USD | CN¥10.86M 1.6M USD | CN¥19.97 2.95 USD | CN¥21.02 3.1 USD | CN¥11.24B 1.66B USD | 349.16 | CN¥0.06 0.008 USD | ||
|
Shanghai Shunho New Materials Technology Co.,Ltd.
002565.SZ
CN
|
CN¥10.60 1.56 USD |
-6.11
|
CN¥11.24B 1.66B USD | CN¥260.92M 38.5M USD | CN¥10.29 1.52 USD | CN¥11.37 1.68 USD | CN¥11.24B 1.66B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
