Página de resultados 13 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5459)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Milkyway Intelligent Supply Chain Service GroupCo., Ltd.
603713.SS
CN
|
CN¥69.75 10.29 USD |
-1.76
|
CN¥12.14B 1.79B USD | CN¥2.20M 325.22K USD | CN¥69.40 10.24 USD | CN¥71.50 10.55 USD | CN¥12.14B 1.79B USD | 16.33 | CN¥4.27 0.63 USD | ||
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥20.96 3.09 USD |
-5.24
|
CN¥12.14B 1.79B USD | CN¥15.12M 2.23M USD | CN¥20.91 3.09 USD | CN¥22.27 3.29 USD | CN¥12.14B 1.79B USD | 56.64 | CN¥0.37 0.05 USD | ||
Triumph Science & Technology Co.,Ltd
600552.SS
CN
|
CN¥12.83 1.89 USD |
-3.82
|
CN¥12.12B 1.79B USD | CN¥37.81M 5.58M USD | CN¥12.81 1.89 USD | CN¥13.45 1.98 USD | CN¥12.12B 1.79B USD | 91.64 | CN¥0.14 0.02 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥4.26 0.63 USD |
-1.39
|
CN¥12.11B 1.79B USD | CN¥13.28M 1.96M USD | CN¥4.25 0.63 USD | CN¥4.32 0.64 USD | CN¥12.11B 1.79B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Guobang Pharma Ltd.
605507.SS
CN
|
CN¥15.47 2.28 USD |
+0.59
|
CN¥12.10B 1.79B USD | CN¥4.57M 674.04K USD | CN¥15.27 2.25 USD | CN¥15.69 2.32 USD | CN¥12.10B 1.79B USD | 19.33 | CN¥0.80 0.12 USD | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥16.85 2.49 USD |
-3.55
|
CN¥12.09B 1.78B USD | CN¥8.14M 1.2M USD | CN¥16.84 2.48 USD | CN¥17.50 2.58 USD | CN¥12.09B 1.78B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
China Marine Information Electronics Company Limited
600764.SS
CN
|
CN¥17.00 2.51 USD |
+0.29
|
CN¥12.08B 1.78B USD | CN¥8.22M 1.21M USD | CN¥16.80 2.48 USD | CN¥17.20 2.54 USD | CN¥12.08B 1.78B USD | 0 | -CN¥0.05 -0.007 USD | ||
Jinko Power Technology Co., Ltd.
601778.SS
CN
|
CN¥3.23 0.48 USD |
-2.12
|
CN¥12.03B 1.77B USD | CN¥72.70M 10.73M USD | CN¥3.22 0.48 USD | CN¥3.32 0.49 USD | CN¥12.03B 1.77B USD | 0 | -CN¥0.06 -0.008 USD | ||
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥8.38 1.24 USD |
-2.22
|
CN¥12.02B 1.77B USD | CN¥18.92M 2.79M USD | CN¥8.38 1.24 USD | CN¥8.72 1.29 USD | CN¥12.02B 1.77B USD | 0 | -CN¥0.19 -0.02 USD | ||
Hengdian Group Tospo Lighting Co., Ltd.
603303.SS
CN
|
CN¥25.19 3.72 USD |
-10
|
CN¥12.01B 1.77B USD | CN¥9.73M 1.44M USD | CN¥25.19 3.72 USD | CN¥27.44 4.05 USD | CN¥12.01B 1.77B USD | 89.96 | CN¥0.28 0.04 USD | ||
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥14.73 2.17 USD |
-2.58
|
CN¥12.01B 1.77B USD | CN¥8.64M 1.28M USD | CN¥14.70 2.17 USD | CN¥15.36 2.27 USD | CN¥12.01B 1.77B USD | 70.14 | CN¥0.21 0.03 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥30.33 4.48 USD |
+0.1
|
CN¥12.00B 1.77B USD | CN¥5.97M 881.11K USD | CN¥30.25 4.46 USD | CN¥31.31 4.62 USD | CN¥12.00B 1.77B USD | 28.34 | CN¥1.07 0.16 USD | ||
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥5.42 0.8 USD |
-3.73
|
CN¥11.99B 1.77B USD | CN¥25.08M 3.7M USD | CN¥5.41 0.8 USD | CN¥5.62 0.83 USD | CN¥11.99B 1.77B USD | 15.05 | CN¥0.36 0.05 USD | ||
Baoji Titanium Industry Co., Ltd.
600456.SS
CN
|
CN¥25.08 3.7 USD |
-2.98
|
CN¥11.98B 1.77B USD | CN¥6.99M 1.03M USD | CN¥25.08 3.7 USD | CN¥25.80 3.81 USD | CN¥11.98B 1.77B USD | 38.00 | CN¥0.66 0.1 USD | ||
China Aluminum International Engineering Corporation Limited
601068.SS
CN
|
CN¥4.01 0.59 USD |
-1.23
|
CN¥11.98B 1.77B USD | CN¥9.40M 1.39M USD | CN¥4.00 0.59 USD | CN¥4.08 0.6 USD | CN¥11.98B 1.77B USD | 80.20 | CN¥0.05 0.007 USD | ||
|
Jiangsu Cnano Technology Co., Ltd.
688116.SS
CN
|
CN¥32.66 4.82 USD |
-2.36
|
CN¥11.97B 1.77B USD | CN¥5.37M 792.16K USD | CN¥32.64 4.82 USD | CN¥33.56 4.95 USD | CN¥11.97B 1.77B USD | 46.65 | CN¥0.70 0.1 USD | ||
Xizi Clean Energy Equipment Manufacturing Co., Ltd.
002534.SZ
CN
|
CN¥14.30 2.11 USD |
-2.92
|
CN¥11.95B 1.76B USD | CN¥6.37M 940.11K USD | CN¥14.28 2.11 USD | CN¥14.98 2.21 USD | CN¥11.95B 1.76B USD | 38.64 | CN¥0.37 0.05 USD | ||
|
Shandong Pharmaceutical Glass Co.Ltd
600529.SS
CN
|
CN¥18.01 2.66 USD |
-1.37
|
CN¥11.95B 1.76B USD | CN¥6.60M 974.34K USD | CN¥17.97 2.65 USD | CN¥18.26 2.69 USD | CN¥11.95B 1.76B USD | 17.83 | CN¥1.01 0.15 USD | ||
|
Changshu Tianyin Electromechanical Co.,Ltd
300342.SZ
CN
|
CN¥28.10 4.15 USD |
-3.17
|
CN¥11.94B 1.76B USD | CN¥19.77M 2.92M USD | CN¥28.00 4.13 USD | CN¥29.45 4.35 USD | CN¥11.94B 1.76B USD | 2810.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu Jiangyin Rural Commercial Bank Co.,LTD.
002807.SZ
CN
|
CN¥4.41 0.65 USD |
-0.23
|
CN¥11.94B 1.76B USD | CN¥34.02M 5.02M USD | CN¥4.35 0.64 USD | CN¥4.43 0.65 USD | CN¥11.94B 1.76B USD | 5.72 | CN¥0.77 0.11 USD | ||
Xiamen ITG Group Corp.,Ltd
600755.SS
CN
|
CN¥5.60 0.83 USD |
+0.36
|
CN¥11.94B 1.76B USD | CN¥10.57M 1.56M USD | CN¥5.56 0.82 USD | CN¥5.62 0.83 USD | CN¥11.94B 1.76B USD | 560.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Dun'an Artificial Environment Co., Ltd
002011.SZ
CN
|
CN¥11.11 1.64 USD |
-2.46
|
CN¥11.93B 1.76B USD | CN¥26.96M 3.98M USD | CN¥11.07 1.63 USD | CN¥11.58 1.71 USD | CN¥11.93B 1.76B USD | 11.45 | CN¥0.97 0.14 USD | ||
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
600635.SS
CN
|
CN¥4.04 0.6 USD |
-0.98
|
CN¥11.93B 1.76B USD | CN¥40.86M 6.03M USD | CN¥4.04 0.6 USD | CN¥4.13 0.61 USD | CN¥11.93B 1.76B USD | 67.33 | CN¥0.06 0.008 USD | ||
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥31.17 4.6 USD |
-1.86
|
CN¥11.93B 1.76B USD | CN¥9.30M 1.37M USD | CN¥31.01 4.58 USD | CN¥32.72 4.83 USD | CN¥11.93B 1.76B USD | 62.34 | CN¥0.50 0.07 USD | ||
GoodWe Technologies Co., Ltd.
688390.SS
CN
|
CN¥48.96 7.22 USD |
-3.81
|
CN¥11.90B 1.76B USD | CN¥15.22M 2.25M USD | CN¥48.90 7.22 USD | CN¥51.41 7.59 USD | CN¥11.90B 1.76B USD | 24.23 | CN¥2.02 0.3 USD | ||
Xiangtan Electric Manufacturing Co., Ltd.
600416.SS
CN
|
CN¥8.06 1.19 USD |
-1.83
|
CN¥11.89B 1.76B USD | CN¥15.07M 2.22M USD | CN¥8.06 1.19 USD | CN¥8.26 1.22 USD | CN¥11.89B 1.76B USD | 403.00 | CN¥0.02 0.002 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥9.83 1.45 USD |
-2.96
|
CN¥11.89B 1.75B USD | CN¥21.36M 3.15M USD | CN¥9.81 1.45 USD | CN¥10.10 1.49 USD | CN¥11.89B 1.75B USD | 10.92 | CN¥0.90 0.13 USD | ||
Fujian Snowman Group Co., Ltd.
002639.SZ
CN
|
CN¥15.23 2.25 USD |
-2.31
|
CN¥11.87B 1.75B USD | CN¥109.84M 16.21M USD | CN¥15.16 2.24 USD | CN¥15.85 2.34 USD | CN¥11.87B 1.75B USD | 0 | -CN¥0.03 -0.004 USD | ||
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
600648.SS
CN
|
CN¥8.70 1.28 USD |
+0.58
|
CN¥11.83B 1.75B USD | CN¥3.06M 452.05K USD | CN¥8.57 1.26 USD | CN¥8.70 1.28 USD | CN¥11.83B 1.75B USD | 11.75 | CN¥0.74 0.11 USD | ||
Shenzhen Yitoa Intelligent Control Co.,Ltd.
300131.SZ
CN
|
CN¥10.42 1.54 USD |
-1.51
|
CN¥11.83B 1.75B USD | CN¥45.47M 6.71M USD | CN¥10.39 1.53 USD | CN¥10.92 1.61 USD | CN¥11.83B 1.75B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Beijing Worldia Diamond Tools Co.,Ltd.
688028.SS
CN
|
CN¥78.35 11.56 USD |
-4.64
|
CN¥11.83B 1.75B USD | CN¥8.74M 1.29M USD | CN¥78.02 11.51 USD | CN¥84.86 12.52 USD | CN¥11.83B 1.75B USD | 85.16 | CN¥0.92 0.14 USD | ||
Yunnan Botanee Bio-Technology Group Co.LTD
300957.SZ
CN
|
CN¥27.91 4.12 USD |
-2.68
|
CN¥11.82B 1.74B USD | CN¥9.28M 1.37M USD | CN¥27.92 4.12 USD | CN¥28.72 4.24 USD | CN¥11.82B 1.74B USD | 21.63 | CN¥1.29 0.19 USD | ||
Dynagreen Environmental Protection Group Co., Ltd.
601330.SS
CN
|
CN¥8.26 1.22 USD |
+2.48
|
CN¥11.82B 1.74B USD | CN¥14.40M 2.13M USD | CN¥7.98 1.18 USD | CN¥8.29 1.22 USD | CN¥11.82B 1.74B USD | 17.57 | CN¥0.47 0.07 USD | ||
|
Nanjing Vazyme Biotech Co., Ltd
688105.SS
CN
|
CN¥22.85 3.37 USD |
-1.51
|
CN¥11.81B 1.74B USD | CN¥10.54M 1.56M USD | CN¥22.55 3.33 USD | CN¥23.79 3.51 USD | CN¥11.81B 1.74B USD | 0 | CN¥0.00 0 USD | ||
|
Shenzhen Yinghe Technology Co., Ltd
300457.SZ
CN
|
CN¥18.31 2.7 USD |
-3.02
|
CN¥11.81B 1.74B USD | CN¥9.05M 1.34M USD | CN¥18.31 2.7 USD | CN¥18.93 2.79 USD | CN¥11.81B 1.74B USD | 17.11 | CN¥1.07 0.16 USD | ||
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥4.71 0.69 USD |
-1.88
|
CN¥11.81B 1.74B USD | CN¥14.24M 2.1M USD | CN¥4.70 0.69 USD | CN¥4.82 0.71 USD | CN¥11.81B 1.74B USD | 471.00 | CN¥0.01 0.001 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥20.71 3.06 USD |
-2.22
|
CN¥11.77B 1.74B USD | CN¥3.41M 503.59K USD | CN¥20.70 3.05 USD | CN¥21.29 3.14 USD | CN¥11.77B 1.74B USD | 36.98 | CN¥0.56 0.08 USD | ||
|
China National Gold Group Gold Jewellery Co.,Ltd.
600916.SS
CN
|
CN¥7.00 1.03 USD |
-1.41
|
CN¥11.76B 1.74B USD | CN¥15.23M 2.25M USD | CN¥7.00 1.03 USD | CN¥7.09 1.05 USD | CN¥11.76B 1.74B USD | 43.75 | CN¥0.16 0.02 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥36.25 5.35 USD |
-2.61
|
CN¥11.75B 1.73B USD | CN¥5.50M 811.2K USD | CN¥35.96 5.31 USD | CN¥38.29 5.65 USD | CN¥11.75B 1.73B USD | 31.52 | CN¥1.15 0.17 USD | ||
|
Greatoo Intelligent Equipment Inc.
002031.SZ
CN
|
CN¥5.33 0.79 USD |
-2.38
|
CN¥11.72B 1.73B USD | CN¥179.41M 26.47M USD | CN¥5.31 0.78 USD | CN¥5.67 0.84 USD | CN¥11.72B 1.73B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥10.40 1.53 USD |
-1.7
|
CN¥11.72B 1.73B USD | CN¥29.55M 4.36M USD | CN¥10.40 1.53 USD | CN¥10.82 1.6 USD | CN¥11.72B 1.73B USD | 94.54 | CN¥0.11 0.02 USD | ||
|
Inner Mongolia Furui Medical Science Co., Ltd.
300049.SZ
CN
|
CN¥44.35 6.54 USD |
-1.22
|
CN¥11.71B 1.73B USD | CN¥11.67M 1.72M USD | CN¥44.35 6.54 USD | CN¥46.20 6.82 USD | CN¥11.71B 1.73B USD | 67.19 | CN¥0.66 0.1 USD | ||
|
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥49.63 7.32 USD |
+2.58
|
CN¥11.71B 1.73B USD | CN¥3.33M 490.99K USD | CN¥47.96 7.08 USD | CN¥51.38 7.58 USD | CN¥11.71B 1.73B USD | 25.84 | CN¥1.92 0.28 USD | ||
|
Beijing Aosaikang Pharmaceutical Co., Ltd.
002755.SZ
CN
|
CN¥12.59 1.86 USD |
-0.47
|
CN¥11.69B 1.72B USD | CN¥7.22M 1.07M USD | CN¥12.51 1.85 USD | CN¥12.89 1.9 USD | CN¥11.69B 1.72B USD | 66.26 | CN¥0.19 0.03 USD | ||
|
Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd.
002896.SZ
CN
|
CN¥59.46 8.77 USD |
-5.29
|
CN¥11.69B 1.72B USD | CN¥10.58M 1.56M USD | CN¥59.30 8.75 USD | CN¥62.56 9.23 USD | CN¥11.69B 1.72B USD | 205.03 | CN¥0.29 0.04 USD | ||
|
Jiangsu Lopal Tech. Group Co., Ltd.
603906.SS
CN
|
CN¥14.76 2.18 USD |
-1.86
|
CN¥11.68B 1.72B USD | CN¥25.06M 3.7M USD | CN¥14.69 2.17 USD | CN¥15.17 2.24 USD | CN¥11.68B 1.72B USD | 29.51 | CN¥0.50 0.07 USD | ||
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥14.23 2.1 USD |
-4.94
|
CN¥11.67B 1.72B USD | CN¥19.51M 2.88M USD | CN¥14.19 2.09 USD | CN¥14.95 2.21 USD | CN¥11.67B 1.72B USD | 59.29 | CN¥0.24 0.04 USD | ||
|
Lier Chemical Co.,LTD.
002258.SZ
CN
|
CN¥14.57 2.15 USD |
-1.09
|
CN¥11.66B 1.72B USD | CN¥10.56M 1.56M USD | CN¥14.54 2.15 USD | CN¥14.84 2.19 USD | CN¥11.66B 1.72B USD | 26.49 | CN¥0.55 0.08 USD | ||
|
Zhejiang Runtu Co., Ltd.
002440.SZ
CN
|
CN¥10.37 1.53 USD |
-2.54
|
CN¥11.66B 1.72B USD | CN¥18.65M 2.75M USD | CN¥10.34 1.53 USD | CN¥10.69 1.58 USD | CN¥11.66B 1.72B USD | 8.23 | CN¥1.26 0.19 USD | ||
Shanghai Anlogic Infotech Co., Ltd.
688107.SS
CN
|
CN¥25.82 3.81 USD |
-2.49
|
CN¥11.63B 1.72B USD | CN¥4.88M 719.82K USD | CN¥25.77 3.8 USD | CN¥26.90 3.97 USD | CN¥11.63B 1.72B USD | 0 | -CN¥0.48 -0.07 USD | ||
Focus Technology Co., Ltd.
002315.SZ
CN
|
CN¥28.09 4.14 USD |
-3.4
|
CN¥11.61B 1.71B USD | CN¥13.65M 2.01M USD | CN¥27.90 4.12 USD | CN¥29.20 4.31 USD | CN¥11.61B 1.71B USD | 23.02 | CN¥1.22 0.18 USD | ||
|
Beijing Tricolor Technology Co., Ltd
603516.SS
CN
|
CN¥57.42 8.47 USD |
-4
|
CN¥11.61B 1.71B USD | CN¥5.92M 874.21K USD | CN¥57.27 8.45 USD | CN¥60.87 8.98 USD | CN¥11.61B 1.71B USD | 52.19 | CN¥1.10 0.16 USD | ||
Yuan Long Ping High-Tech Agriculture Co., Ltd.
000998.SZ
CN
|
CN¥7.90 1.17 USD |
-0.38
|
CN¥11.61B 1.71B USD | CN¥14.39M 2.12M USD | CN¥7.88 1.16 USD | CN¥7.95 1.17 USD | CN¥11.61B 1.71B USD | 60.76 | CN¥0.13 0.02 USD | ||
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥9.48 1.4 USD |
-1.66
|
CN¥11.59B 1.71B USD | CN¥8.97M 1.32M USD | CN¥9.47 1.4 USD | CN¥9.68 1.43 USD | CN¥11.59B 1.71B USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Guangdong Advertising Group Co.,Ltd
002400.SZ
CN
|
CN¥6.64 0.98 USD |
-0.9
|
CN¥11.58B 1.71B USD | CN¥131.43M 19.39M USD | CN¥6.62 0.98 USD | CN¥6.98 1.03 USD | CN¥11.58B 1.71B USD | 0 | -CN¥0.02 -0.002 USD | ||
Luenmei Quantum Co.,Ltd
600167.SS
CN
|
CN¥5.11 0.75 USD |
-1.16
|
CN¥11.56B 1.71B USD | CN¥6.08M 896.85K USD | CN¥5.08 0.75 USD | CN¥5.19 0.77 USD | CN¥11.56B 1.71B USD | 31.93 | CN¥0.16 0.02 USD | ||
Shenzhen Colibri Technologies Co., Ltd.
002957.SZ
CN
|
CN¥27.47 4.05 USD |
-3.78
|
CN¥11.55B 1.7B USD | CN¥27.41M 4.04M USD | CN¥27.41 4.04 USD | CN¥28.91 4.27 USD | CN¥11.55B 1.7B USD | 41.62 | CN¥0.66 0.1 USD | ||
|
JiangSu Changling Hydraulic Co.,Ltd
605389.SS
CN
|
CN¥61.76 9.11 USD |
-6.11
|
CN¥11.55B 1.7B USD | CN¥1.79M 263.65K USD | CN¥61.52 9.08 USD | CN¥66.46 9.81 USD | CN¥11.55B 1.7B USD | 85.77 | CN¥0.72 0.11 USD | ||
Beijing Originwater Technology Co., Ltd.
300070.SZ
CN
|
CN¥3.18 0.47 USD |
-0.93
|
CN¥11.52B 1.7B USD | CN¥30.29M 4.47M USD | CN¥3.18 0.47 USD | CN¥3.23 0.48 USD | CN¥11.52B 1.7B USD | 79.50 | CN¥0.04 0.005 USD | ||
|
Huachuang Yunxin Digital Technology Co., Ltd.
600155.SS
CN
|
CN¥5.27 0.78 USD |
-1.13
|
CN¥11.51B 1.7B USD | CN¥21.41M 3.16M USD | CN¥5.26 0.78 USD | CN¥5.34 0.79 USD | CN¥11.51B 1.7B USD | 75.28 | CN¥0.07 0.01 USD | ||
China-Singapore Suzhou Industrial Park Development Group Co., Ltd.
601512.SS
CN
|
CN¥7.67 1.13 USD |
-1.29
|
CN¥11.50B 1.7B USD | CN¥2.61M 384.58K USD | CN¥7.64 1.13 USD | CN¥7.81 1.15 USD | CN¥11.50B 1.7B USD | 10.80 | CN¥0.71 0.1 USD | ||
|
Hangzhou Shunwang Technology Co,Ltd
300113.SZ
CN
|
CN¥17.05 2.52 USD |
-8.73
|
CN¥11.49B 1.7B USD | CN¥62.17M 9.17M USD | CN¥16.88 2.49 USD | CN¥18.62 2.75 USD | CN¥11.49B 1.7B USD | 31.57 | CN¥0.54 0.08 USD | ||
Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd.
300357.SZ
CN
|
CN¥21.90 3.23 USD |
-0.14
|
CN¥11.47B 1.69B USD | CN¥6.02M 887.77K USD | CN¥21.56 3.18 USD | CN¥22.14 3.27 USD | CN¥11.47B 1.69B USD | 26.70 | CN¥0.82 0.12 USD | ||
Guangdong Construction Engineering Group Co., Ltd.
002060.SZ
CN
|
CN¥3.05 0.45 USD |
-1.29
|
CN¥11.45B 1.69B USD | CN¥17.40M 2.57M USD | CN¥3.04 0.45 USD | CN¥3.09 0.46 USD | CN¥11.45B 1.69B USD | 13.86 | CN¥0.22 0.03 USD | ||
|
Kunshan Dongwei Technology Co., Ltd.
688700.SS
CN
|
CN¥38.29 5.65 USD |
-2.27
|
CN¥11.43B 1.69B USD | CN¥12.67M 1.87M USD | CN¥38.18 5.63 USD | CN¥40.58 5.99 USD | CN¥11.43B 1.69B USD | 57.14 | CN¥0.67 0.1 USD | ||
Visual China Group Co.,Ltd.
000681.SZ
CN
|
CN¥16.28 2.4 USD |
-3.04
|
CN¥11.41B 1.68B USD | CN¥34.95M 5.16M USD | CN¥16.26 2.4 USD | CN¥16.95 2.5 USD | CN¥11.41B 1.68B USD | 148.00 | CN¥0.11 0.02 USD | ||
|
TECON BIOLOGY Co.LTD
002100.SZ
CN
|
CN¥8.35 1.23 USD |
+1.09
|
CN¥11.40B 1.68B USD | CN¥25.47M 3.76M USD | CN¥8.18 1.21 USD | CN¥8.50 1.25 USD | CN¥11.40B 1.68B USD | 0 | -CN¥0.59 -0.08 USD | ||
|
NORINCO International Cooperation Ltd.
000065.SZ
CN
|
CN¥9.81 1.45 USD |
-1.51
|
CN¥11.39B 1.68B USD | CN¥22.97M 3.39M USD | CN¥9.77 1.44 USD | CN¥10.03 1.48 USD | CN¥11.39B 1.68B USD | 14.64 | CN¥0.67 0.1 USD | ||
Shenzhen HeungKong Holding Co.,Ltd
600162.SS
CN
|
CN¥3.48 0.51 USD |
-5.18
|
CN¥11.37B 1.68B USD | CN¥216.95M 32.01M USD | CN¥3.47 0.51 USD | CN¥3.88 0.57 USD | CN¥11.37B 1.68B USD | 0 | -CN¥0.03 -0.004 USD | ||
Bros Eastern.,Ltd
601339.SS
CN
|
CN¥7.58 1.12 USD |
-1.17
|
CN¥11.37B 1.68B USD | CN¥10.77M 1.59M USD | CN¥7.47 1.1 USD | CN¥7.67 1.13 USD | CN¥11.37B 1.68B USD | 12.63 | CN¥0.60 0.09 USD | ||
Datang Huayin Electric Power Co.,Ltd
600744.SS
CN
|
CN¥5.58 0.82 USD |
-0.53
|
CN¥11.33B 1.67B USD | CN¥56.00M 8.26M USD | CN¥5.55 0.82 USD | CN¥5.68 0.84 USD | CN¥11.33B 1.67B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥19.04 2.81 USD |
+0.21
|
CN¥11.33B 1.67B USD | CN¥170.95M 25.22M USD | CN¥18.56 2.74 USD | CN¥19.75 2.91 USD | CN¥11.33B 1.67B USD | 26.81 | CN¥0.71 0.1 USD | ||
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥8.39 1.24 USD |
-2.89
|
CN¥11.32B 1.67B USD | CN¥20.53M 3.03M USD | CN¥8.39 1.24 USD | CN¥8.66 1.28 USD | CN¥11.32B 1.67B USD | 41.95 | CN¥0.20 0.03 USD | ||
Sinosoft Co.,Ltd
603927.SS
CN
|
CN¥13.62 2.01 USD |
-2.71
|
CN¥11.32B 1.67B USD | CN¥10.36M 1.53M USD | CN¥13.60 2.01 USD | CN¥14.03 2.07 USD | CN¥11.32B 1.67B USD | 56.75 | CN¥0.24 0.04 USD | ||
|
Zhewen Interactive Group Co., Ltd.
600986.SS
CN
|
CN¥7.60 1.12 USD |
-2.56
|
CN¥11.30B 1.67B USD | CN¥116.71M 17.22M USD | CN¥7.58 1.12 USD | CN¥7.98 1.18 USD | CN¥11.30B 1.67B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥13.36 1.97 USD |
-3.05
|
CN¥11.30B 1.67B USD | CN¥9.26M 1.37M USD | CN¥13.36 1.97 USD | CN¥13.88 2.05 USD | CN¥11.30B 1.67B USD | 190.85 | CN¥0.07 0.01 USD | ||
|
Nantong Haixing Electronics Co., Ltd.
603115.SS
CN
|
CN¥46.18 6.81 USD |
-2.98
|
CN¥11.29B 1.67B USD | CN¥6.24M 920.31K USD | CN¥46.04 6.79 USD | CN¥48.94 7.22 USD | CN¥11.29B 1.67B USD | 53.08 | CN¥0.87 0.13 USD | ||
Huabao Technology Co., Ltd.
300741.SZ
CN
|
CN¥18.26 2.69 USD |
+1.56
|
CN¥11.25B 1.66B USD | CN¥9.22M 1.36M USD | CN¥17.88 2.64 USD | CN¥18.84 2.78 USD | CN¥11.25B 1.66B USD | 58.90 | CN¥0.31 0.05 USD | ||
|
TRS Information Technology Co., Ltd.
300229.SZ
CN
|
CN¥12.86 1.9 USD |
-3.6
|
CN¥11.23B 1.66B USD | CN¥27.45M 4.05M USD | CN¥12.85 1.9 USD | CN¥13.55 2 USD | CN¥11.23B 1.66B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Sichuan Injet Electric Co., Ltd.
300820.SZ
CN
|
CN¥50.56 7.46 USD |
-3.33
|
CN¥11.23B 1.66B USD | CN¥8.01M 1.18M USD | CN¥50.52 7.45 USD | CN¥53.87 7.95 USD | CN¥11.23B 1.66B USD | 62.41 | CN¥0.81 0.12 USD | ||
Ningbo Yunsheng Co., Ltd.
600366.SS
CN
|
CN¥10.22 1.51 USD |
-1.73
|
CN¥11.23B 1.66B USD | CN¥18.89M 2.79M USD | CN¥10.21 1.51 USD | CN¥10.42 1.54 USD | CN¥11.23B 1.66B USD | 24.92 | CN¥0.41 0.06 USD | ||
|
Yifan Pharmaceutical Co., Ltd.
002019.SZ
CN
|
CN¥9.23 1.36 USD |
-0.22
|
CN¥11.23B 1.66B USD | CN¥7.18M 1.06M USD | CN¥9.18 1.35 USD | CN¥9.29 1.37 USD | CN¥11.23B 1.66B USD | 36.92 | CN¥0.25 0.04 USD | ||
|
Shanghai Jahwa United Co., Ltd.
600315.SS
CN
|
CN¥16.69 2.46 USD |
-0.95
|
CN¥11.22B 1.66B USD | CN¥7.68M 1.13M USD | CN¥16.66 2.46 USD | CN¥16.84 2.48 USD | CN¥11.22B 1.66B USD | 16.69 | CN¥1.00 0.15 USD | ||
Chengdu Olymvax Biopharmaceuticals Inc.
688319.SS
CN
|
CN¥27.66 4.08 USD |
-1.98
|
CN¥11.21B 1.65B USD | CN¥2.85M 420.2K USD | CN¥27.63 4.08 USD | CN¥28.38 4.19 USD | CN¥11.21B 1.65B USD | 0 | -CN¥0.08 -0.01 USD | ||
Shaanxi Aerospace Power Hi-Tech Co., Ltd.
600343.SS
CN
|
CN¥17.57 2.59 USD |
-1.68
|
CN¥11.21B 1.65B USD | CN¥14.87M 2.19M USD | CN¥17.54 2.59 USD | CN¥18.09 2.67 USD | CN¥11.21B 1.65B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Jilin OLED Material Tech Co., Ltd.
688378.SS
CN
|
CN¥42.80 6.32 USD |
+1.25
|
CN¥11.19B 1.65B USD | CN¥11.36M 1.68M USD | CN¥42.08 6.21 USD | CN¥44.93 6.63 USD | CN¥11.19B 1.65B USD | 49.19 | CN¥0.87 0.13 USD | ||
CCCC Design & Consulting Group Co., Ltd.
600720.SS
CN
|
CN¥4.87 0.72 USD |
-1.02
|
CN¥11.17B 1.65B USD | CN¥6.93M 1.02M USD | CN¥4.83 0.71 USD | CN¥4.93 0.73 USD | CN¥11.17B 1.65B USD | 9.93 | CN¥0.49 0.07 USD | ||
Jiangxi Hongcheng Environment Co.,Ltd.
600461.SS
CN
|
CN¥8.27 1.22 USD |
-1.9
|
CN¥11.17B 1.65B USD | CN¥33.50M 4.94M USD | CN¥8.25 1.22 USD | CN¥8.44 1.25 USD | CN¥11.17B 1.65B USD | 10.46 | CN¥0.79 0.12 USD | ||
|
Jiugui Liquor Co., Ltd.
000799.SZ
CN
|
CN¥34.36 5.07 USD |
-0.49
|
CN¥11.16B 1.65B USD | CN¥5.19M 765.67K USD | CN¥34.24 5.05 USD | CN¥34.78 5.13 USD | CN¥11.16B 1.65B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.
000758.SZ
CN
|
CN¥5.61 0.83 USD |
-1.92
|
CN¥11.16B 1.65B USD | CN¥18.69M 2.76M USD | CN¥5.59 0.82 USD | CN¥5.72 0.84 USD | CN¥11.16B 1.65B USD | 14.76 | CN¥0.38 0.06 USD | ||
|
Shenzhen hongfuhan Technology Co. Ltd.
301086.SZ
CN
|
CN¥123.75 18.26 USD |
-2.39
|
CN¥11.14B 1.64B USD | CN¥4.59M 676.68K USD | CN¥123.25 18.19 USD | CN¥132.60 19.56 USD | CN¥11.14B 1.64B USD | 80.88 | CN¥1.53 0.23 USD | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥17.55 2.59 USD |
-2.55
|
CN¥11.13B 1.64B USD | CN¥9.39M 1.39M USD | CN¥17.47 2.58 USD | CN¥18.56 2.74 USD | CN¥11.13B 1.64B USD | 0 | -CN¥0.20 -0.02 USD | ||
Thinkon Semiconductor Jinzhou Corp.
688233.SS
CN
|
CN¥65.35 9.64 USD |
-1.27
|
CN¥11.13B 1.64B USD | CN¥9.14M 1.35M USD | CN¥65.25 9.63 USD | CN¥69.85 10.31 USD | CN¥11.13B 1.64B USD | 118.81 | CN¥0.55 0.08 USD | ||
Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd.
600116.SS
CN
|
CN¥5.82 0.86 USD |
-0.85
|
CN¥11.13B 1.64B USD | CN¥12.76M 1.88M USD | CN¥5.80 0.86 USD | CN¥5.87 0.87 USD | CN¥11.13B 1.64B USD | 16.62 | CN¥0.35 0.05 USD | ||
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
601952.SS
CN
|
CN¥8.07 1.19 USD |
-0.86
|
CN¥11.12B 1.64B USD | CN¥12.32M 1.82M USD | CN¥8.07 1.19 USD | CN¥8.28 1.22 USD | CN¥11.12B 1.64B USD | 23.05 | CN¥0.35 0.05 USD | ||
|
Shandong Dawn Polymer Co.,Ltd.
002838.SZ
CN
|
CN¥23.24 3.43 USD |
+7.84
|
CN¥11.12B 1.64B USD | CN¥26.15M 3.86M USD | CN¥21.26 3.14 USD | CN¥23.71 3.5 USD | CN¥11.12B 1.64B USD | 27.66 | CN¥0.84 0.12 USD | ||
Risen Energy Co.,Ltd.
300118.SZ
CN
|
CN¥9.74 1.44 USD |
-9.9
|
CN¥11.10B 1.64B USD | CN¥156.29M 23.06M USD | CN¥9.72 1.43 USD | CN¥10.60 1.56 USD | CN¥11.10B 1.64B USD | 0 | -CN¥2.91 -0.4 USD | ||
Roshow Technology Co., Ltd.
002617.SZ
CN
|
CN¥5.81 0.86 USD |
-2.19
|
CN¥11.09B 1.64B USD | CN¥43.95M 6.48M USD | CN¥5.81 0.86 USD | CN¥5.98 0.88 USD | CN¥11.09B 1.64B USD | 83.00 | CN¥0.07 0.01 USD | ||
YOOZOO Interactive Co., Ltd.
002174.SZ
CN
|
CN¥11.32 1.67 USD |
-3.17
|
CN¥11.09B 1.64B USD | CN¥41.32M 6.1M USD | CN¥11.28 1.66 USD | CN¥11.80 1.74 USD | CN¥11.09B 1.64B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Beijing Caishikou Department Store Co.,Ltd.
605599.SS
CN
|
CN¥14.26 2.1 USD |
-1.04
|
CN¥11.09B 1.64B USD | CN¥4.10M 604.23K USD | CN¥14.00 2.07 USD | CN¥14.44 2.13 USD | CN¥11.09B 1.64B USD | 11.05 | CN¥1.29 0.19 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
