País: China Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (110)
- {{country.name}}
- Todos os países
- Estados Unidos (645)
- Argentina (2)
- Austrália (57)
- Áustria (29)
- Bélgica (29)
- Brasil (90)
- Canadá (83)
- Chile (8)
- China (110)
- Dinamarca (11)
- Finlândia (6)
- França (47)
- Alemanha (504)
- Grécia (6)
- Hong Kong (279)
- Hungria (2)
- Índia (107)
- Indonésia (78)
- Irlanda (1)
- Israel (55)
- Itália (10)
- Japão (176)
- Malásia (101)
- México (31)
- Países Baixos (6)
- Nova Zelândia (12)
- Noruega (7)
- Polônia (27)
- Portugal (2)
- Catar (5)
- Rússia (7)
- Singapura (86)
- África do Sul (28)
- Coreia do Sul (19)
- Espanha (33)
- Suriname (16)
- Suécia (59)
- Suíça (18)
- Taiwan (59)
- Tailândia (144)
- Timor-Leste (5)
- Turquia (40)
- Reino Unido (53)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (63)
- Shenzhen (47)
Imobiliário (110)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhejiang China Commodities City Group Co., Ltd. 600415.SS | CN¥16.14 2.24 USD |
-0.74
|
CN¥88.50B 12.31B USD | CN¥24.65M 3.43M USD | CN¥16.08 2.24 USD | CN¥16.31 2.27 USD | CN¥88.50B 12.31B USD | 21.23 | CN¥0.76 0.11 USD | ||
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | CN¥9.39 1.31 USD |
-0.53
|
CN¥84.66B 11.77B USD | CN¥32.62M 4.54M USD | CN¥9.37 1.3 USD | CN¥9.54 1.33 USD | CN¥84.66B 11.77B USD | 23.47 | CN¥0.40 0.06 USD | ||
| Poly Developments and Holdings Group Co., Ltd. 600048.SS | CN¥6.46 0.9 USD |
-1.97
|
CN¥77.33B 10.75B USD | CN¥139.39M 19.38M USD | CN¥6.45 0.9 USD | CN¥6.61 0.92 USD | CN¥77.33B 10.75B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | CN¥39.61 5.51 USD |
-1.71
|
CN¥61.34B 8.53B USD | CN¥39.01M 5.42M USD | CN¥39.21 5.45 USD | CN¥40.80 5.67 USD | CN¥61.34B 8.53B USD | 58.25 | CN¥0.68 0.09 USD | ||
| China Vanke Co., Ltd. 000002.SZ | CN¥5.01 0.7 USD |
-3.65
|
CN¥59.77B 8.31B USD | CN¥279.23M 38.83M USD | CN¥5.00 0.7 USD | CN¥5.23 0.73 USD | CN¥59.77B 8.31B USD | 0 | -CN¥5.01 -0.6 USD | ||
| Hainan Airport Infrastructure Co., Ltd 600515.SS | CN¥4.89 0.68 USD |
-2.4
|
CN¥55.87B 7.77B USD | CN¥123.54M 17.18M USD | CN¥4.87 0.68 USD | CN¥5.06 0.7 USD | CN¥55.87B 7.77B USD | 163.00 | CN¥0.03 0.004 USD | ||
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | CN¥8.16 1.13 USD |
-0.49
|
CN¥41.09B 5.71B USD | CN¥5.26M 730.87K USD | CN¥8.12 1.13 USD | CN¥8.22 1.14 USD | CN¥41.09B 5.71B USD | 27.19 | CN¥0.30 0.04 USD | ||
| Quzhou Xin'an Development Co., Ltd. 600208.SS | CN¥4.37 0.61 USD |
+1.63
|
CN¥37.18B 5.17B USD | CN¥120.59M 16.77M USD | CN¥4.31 0.6 USD | CN¥4.43 0.62 USD | CN¥37.18B 5.17B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.41 — |
0
|
$4.78B — | $265.78K — | $0.40 — | $0.41 — | $4.78B — | 10.15 | $0.04 — | ||
| Seazen Holdings Co., Ltd 601155.SS | CN¥14.75 2.05 USD |
-2.32
|
CN¥33.27B 4.63B USD | CN¥13.14M 1.83M USD | CN¥14.72 2.05 USD | CN¥15.14 2.11 USD | CN¥33.27B 4.63B USD | 122.91 | CN¥0.12 0.02 USD | ||
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | CN¥10.17 1.41 USD |
+0.3
|
CN¥31.64B 4.4B USD | CN¥26.23M 3.65M USD | CN¥10.04 1.4 USD | CN¥10.33 1.44 USD | CN¥31.64B 4.4B USD | 9.50 | CN¥1.07 0.15 USD | ||
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | CN¥11.24 1.56 USD |
-1.83
|
CN¥28.35B 3.94B USD | CN¥12.39M 1.72M USD | CN¥11.20 1.56 USD | CN¥11.54 1.6 USD | CN¥28.35B 3.94B USD | 18.12 | CN¥0.62 0.09 USD | ||
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.70 — |
-2.24
|
$3.62B — | $416.70K — | $0.70 — | $0.72 — | $3.62B — | 7.75 | $0.09 — | ||
| Vantone Neo Development Group Co., Ltd. 600246.SS | CN¥13.25 1.84 USD |
-3.99
|
CN¥25.05B 3.48B USD | CN¥209.70M 29.16M USD | CN¥12.90 1.79 USD | CN¥13.79 1.92 USD | CN¥25.05B 3.48B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Greenland Holdings Corporation Limited 600606.SS | CN¥1.70 0.24 USD |
-0.58
|
CN¥23.89B 3.32B USD | CN¥65.21M 9.07M USD | CN¥1.69 0.23 USD | CN¥1.72 0.24 USD | CN¥23.89B 3.32B USD | 0 | -CN¥1.61 -0.2 USD | ||
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | CN¥22.99 3.2 USD |
-3.32
|
CN¥23.26B 3.23B USD | CN¥5.15M 716.44K USD | CN¥22.93 3.19 USD | CN¥23.89 3.32 USD | CN¥23.26B 3.23B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | HK$3.91 0.5 USD |
-2.01
|
HK$23.93B 3.06B USD | HK$149.30K 19.09K USD | HK$3.91 0.5 USD | HK$3.99 0.51 USD | HK$23.93B 3.06B USD | 0 | -HK$0.03 -0.003 USD | ||
| China World Trade Center Co., Ltd. 600007.SS | CN¥19.93 2.77 USD |
+0.1
|
CN¥20.08B 2.79B USD | CN¥2.75M 381.93K USD | CN¥19.85 2.76 USD | CN¥19.99 2.78 USD | CN¥20.08B 2.79B USD | 17.03 | CN¥1.17 0.16 USD | ||
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | CN¥8.41 1.17 USD |
+0.24
|
CN¥17.38B 2.42B USD | CN¥7.02M 975.69K USD | CN¥8.35 1.16 USD | CN¥8.45 1.17 USD | CN¥17.38B 2.42B USD | 19.55 | CN¥0.43 0.06 USD | ||
| China Enterprise Company Limited 600675.SS | CN¥2.83 0.39 USD |
-1.05
|
CN¥17.11B 2.38B USD | CN¥32.10M 4.46M USD | CN¥2.82 0.39 USD | CN¥2.87 0.4 USD | CN¥17.11B 2.38B USD | 28.30 | CN¥0.10 0.01 USD | ||
| Jinke Property Group Co., Ltd. 000656.SZ | CN¥1.51 0.21 USD |
+0.67
|
CN¥16.06B 2.23B USD | CN¥78.99M 10.98M USD | CN¥1.48 0.21 USD | CN¥1.52 0.21 USD | CN¥16.06B 2.23B USD | 0 | -CN¥6.56 -0.9 USD | ||
| Beijing Capital Development Co., Ltd. 600376.SS | CN¥5.88 0.82 USD |
-2.16
|
CN¥15.17B 2.11B USD | CN¥151.60M 21.08M USD | CN¥5.80 0.81 USD | CN¥6.22 0.86 USD | CN¥15.17B 2.11B USD | 0 | -CN¥2.78 -0.3 USD | ||
| Shanghai Vital Deeptech Co., Ltd. 600641.SS | CN¥16.17 2.25 USD |
-2.18
|
CN¥15.05B 2.09B USD | CN¥12.86M 1.79M USD | CN¥16.16 2.25 USD | CN¥16.55 2.3 USD | CN¥15.05B 2.09B USD | 95.11 | CN¥0.17 0.02 USD | ||
| Nanjing Gaoke Company Limited 600064.SS | CN¥8.54 1.19 USD |
-0.47
|
CN¥14.78B 2.05B USD | CN¥12.66M 1.76M USD | CN¥8.50 1.18 USD | CN¥8.59 1.19 USD | CN¥14.78B 2.05B USD | 6.37 | CN¥1.34 0.19 USD | ||
| Gemdale Corporation 600383.SS | CN¥3.23 0.45 USD |
-3
|
CN¥14.58B 2.03B USD | CN¥117.52M 16.34M USD | CN¥3.22 0.45 USD | CN¥3.34 0.46 USD | CN¥14.58B 2.03B USD | 0 | -CN¥1.58 -0.2 USD | ||
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | CN¥17.35 2.41 USD |
-1.53
|
CN¥13.51B 1.88B USD | CN¥9.98M 1.39M USD | CN¥17.29 2.4 USD | CN¥17.64 2.45 USD | CN¥13.51B 1.88B USD | 19.27 | CN¥0.90 0.13 USD | ||
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | CN¥9.88 1.37 USD |
-2.56
|
CN¥13.34B 1.85B USD | CN¥32.28M 4.49M USD | CN¥9.86 1.37 USD | CN¥10.25 1.43 USD | CN¥13.34B 1.85B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | CN¥3.10 0.43 USD |
-1.27
|
CN¥13.29B 1.85B USD | CN¥16.47M 2.29M USD | CN¥3.07 0.43 USD | CN¥3.13 0.44 USD | CN¥13.29B 1.85B USD | 0 | -CN¥0.67 -0.09 USD | ||
| Zhuhai Zhumian Group Co., Ltd. 600185.SS | CN¥6.77 0.94 USD |
-1.02
|
CN¥12.76B 1.77B USD | CN¥28.14M 3.91M USD | CN¥6.73 0.94 USD | CN¥6.89 0.96 USD | CN¥12.76B 1.77B USD | 0 | -CN¥0.79 -0.1 USD | ||
| Zhuhai Huafa Properties Co.,Ltd 600325.SS | CN¥4.53 0.63 USD |
-0.44
|
CN¥12.47B 1.73B USD | CN¥23.12M 3.22M USD | CN¥4.52 0.63 USD | CN¥4.58 0.64 USD | CN¥12.47B 1.73B USD | 0 | -CN¥0.10 -0.01 USD | ||
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | CN¥11.31 1.57 USD |
+0.98
|
CN¥11.99B 1.67B USD | CN¥4.65M 646.68K USD | CN¥11.14 1.55 USD | CN¥11.33 1.58 USD | CN¥11.99B 1.67B USD | 13.15 | CN¥0.86 0.12 USD | ||
| Tibet Urban Development and Investment Co.,LTD 600773.SS | CN¥12.39 1.72 USD |
-3.88
|
CN¥11.79B 1.64B USD | CN¥19.51M 2.71M USD | CN¥12.31 1.71 USD | CN¥13.00 1.81 USD | CN¥11.79B 1.64B USD | 206.50 | CN¥0.06 0.008 USD | ||
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | CN¥10.41 1.45 USD |
-0.86
|
CN¥11.68B 1.62B USD | CN¥4.93M 685.33K USD | CN¥10.38 1.44 USD | CN¥10.52 1.46 USD | CN¥11.68B 1.62B USD | 12.24 | CN¥0.85 0.12 USD | ||
| Red Star Macalline Group Corporation Ltd. 601828.SS | CN¥2.64 0.37 USD |
-1.12
|
CN¥11.50B 1.6B USD | CN¥13.15M 1.83M USD | CN¥2.63 0.37 USD | CN¥2.68 0.37 USD | CN¥11.50B 1.6B USD | 0 | -CN¥0.94 -0.1 USD | ||
| Shenzhen SEG Co.,Ltd 000058.SZ | CN¥9.31 1.29 USD |
-0.85
|
CN¥11.46B 1.59B USD | CN¥7.39M 1.03M USD | CN¥9.28 1.29 USD | CN¥9.42 1.31 USD | CN¥11.46B 1.59B USD | 133.00 | CN¥0.07 0.009 USD | ||
| Greattown Holdings Ltd. 900940.SS | $0.23 — |
0
|
$1.55B — | $70.55K — | $0.22 — | $0.23 — | $1.55B — | 0 | -$0.14 — | ||
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | CN¥5.92 0.82 USD |
-3.11
|
CN¥11.09B 1.54B USD | CN¥19.98M 2.78M USD | CN¥5.90 0.82 USD | CN¥6.09 0.85 USD | CN¥11.09B 1.54B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | CN¥4.39 0.61 USD |
-1.13
|
CN¥10.99B 1.53B USD | CN¥15.05M 2.09M USD | CN¥4.36 0.61 USD | CN¥4.44 0.62 USD | CN¥10.99B 1.53B USD | 14.16 | CN¥0.31 0.04 USD | ||
| Cinda Real Estate Co., Ltd. 600657.SS | CN¥3.83 0.53 USD |
-0.26
|
CN¥10.92B 1.52B USD | CN¥42.34M 5.89M USD | CN¥3.80 0.53 USD | CN¥3.95 0.55 USD | CN¥10.92B 1.52B USD | 0 | -CN¥2.10 -0.2 USD | ||
| China Fortune Land Development Co., Ltd. 600340.SS | CN¥2.68 0.37 USD |
+3.08
|
CN¥10.49B 1.46B USD | CN¥693.44M 96.42M USD | CN¥2.62 0.36 USD | CN¥2.81 0.39 USD | CN¥10.49B 1.46B USD | 0 | -CN¥3.18 -0.4 USD | ||
| Shanghai Industrial Development Co.,Ltd 600748.SS | CN¥5.65 0.79 USD |
-1.4
|
CN¥10.42B 1.45B USD | CN¥21.67M 3.01M USD | CN¥5.62 0.78 USD | CN¥5.78 0.8 USD | CN¥10.42B 1.45B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Beijing Urban Construction Investment & Development Co., Ltd. 600266.SS | CN¥4.75 0.66 USD |
-0.42
|
CN¥9.86B 1.37B USD | CN¥26.42M 3.67M USD | CN¥4.74 0.66 USD | CN¥4.84 0.67 USD | CN¥9.86B 1.37B USD | 0 | -CN¥0.45 -0.06 USD | ||
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.74 — |
-0.27
|
$1.36B — | $144.19K — | $0.74 — | $0.74 — | $1.36B — | 6.20 | $0.12 — | ||
| Greattown Holdings Ltd. 600094.SS | CN¥4.05 0.56 USD |
-1.7
|
CN¥9.42B 1.31B USD | CN¥58.65M 8.15M USD | CN¥3.98 0.55 USD | CN¥4.22 0.59 USD | CN¥9.42B 1.31B USD | 0 | -CN¥0.99 -0.1 USD | ||
| Shenzhen SEG Co.,Ltd 200058.SZ | HK$1.86 0.24 USD |
-1.06
|
HK$10.11B 1.29B USD | HK$205.20K 26.24K USD | HK$1.85 0.24 USD | HK$1.87 0.24 USD | HK$10.11B 1.29B USD | 23.25 | HK$0.08 0.01 USD | ||
| Hefei Urban Construction Development Co., Ltd 002208.SZ | CN¥11.50 1.6 USD |
+2.31
|
CN¥9.24B 1.28B USD | CN¥79.29M 11.02M USD | CN¥11.05 1.54 USD | CN¥11.94 1.66 USD | CN¥9.24B 1.28B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Jiangsu Dagang Co., Ltd. 002077.SZ | CN¥14.98 2.08 USD |
-4.22
|
CN¥8.69B 1.21B USD | CN¥29.75M 4.14M USD | CN¥14.95 2.08 USD | CN¥15.69 2.18 USD | CN¥8.69B 1.21B USD | 187.25 | CN¥0.08 0.01 USD | ||
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | CN¥3.10 0.43 USD |
-1.59
|
CN¥8.39B 1.17B USD | CN¥32.76M 4.55M USD | CN¥3.08 0.43 USD | CN¥3.18 0.44 USD | CN¥8.39B 1.17B USD | 0 | -CN¥0.40 -0.05 USD | ||
| Financial Street Holdings Co., Ltd. 000402.SZ | CN¥2.80 0.39 USD |
-2.1
|
CN¥8.37B 1.16B USD | CN¥28.55M 3.97M USD | CN¥2.80 0.39 USD | CN¥2.86 0.4 USD | CN¥8.37B 1.16B USD | 0 | -CN¥3.29 -0.4 USD | ||
| Ningbo Fuda Company Limited 600724.SS | CN¥5.73 0.8 USD |
-2.05
|
CN¥8.28B 1.15B USD | CN¥57.07M 7.94M USD | CN¥5.65 0.79 USD | CN¥5.95 0.83 USD | CN¥8.28B 1.15B USD | 38.19 | CN¥0.15 0.02 USD | ||
| Shunfa Hengneng Corporation 000631.SZ | CN¥3.45 0.48 USD |
+2.07
|
CN¥8.26B 1.15B USD | CN¥51.75M 7.2M USD | CN¥3.38 0.47 USD | CN¥3.53 0.49 USD | CN¥8.26B 1.15B USD | 86.25 | CN¥0.04 0.005 USD | ||
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.17 — |
-2.25
|
$1.14B — | $866.20K — | $0.17 — | $0.18 — | $1.14B — | 0 | $0.00 — | ||
| Guanghui Logistics Co.Ltd 600603.SS | CN¥6.58 0.91 USD |
-1.79
|
CN¥7.85B 1.09B USD | CN¥10.57M 1.47M USD | CN¥6.57 0.91 USD | CN¥6.70 0.93 USD | CN¥7.85B 1.09B USD | 18.80 | CN¥0.35 0.05 USD | ||
| Lushang Freda Pharmaceutical Co.,Ltd. 600223.SS | CN¥7.50 1.04 USD |
-1.06
|
CN¥7.62B 1.06B USD | CN¥7.90M 1.1M USD | CN¥7.46 1.04 USD | CN¥7.60 1.06 USD | CN¥7.62B 1.06B USD | 35.71 | CN¥0.21 0.03 USD | ||
| Bright Real Estate Group Co.,Limited 600708.SS | CN¥3.39 0.47 USD |
-0.59
|
CN¥7.56B 1.05B USD | CN¥14.49M 2.02M USD | CN¥3.37 0.47 USD | CN¥3.42 0.48 USD | CN¥7.56B 1.05B USD | 0 | -CN¥0.57 -0.07 USD | ||
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | CN¥5.84 0.81 USD |
0
|
CN¥7.53B 1.05B USD | CN¥86.45M 12.02M USD | CN¥5.68 0.79 USD | CN¥5.94 0.83 USD | CN¥7.53B 1.05B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Suning Universal Co.,Ltd 000718.SZ | CN¥2.47 0.34 USD |
-1.98
|
CN¥7.50B 1.04B USD | CN¥43.83M 6.09M USD | CN¥2.47 0.34 USD | CN¥2.54 0.35 USD | CN¥7.50B 1.04B USD | 0 | -CN¥0.03 -0.004 USD | ||
| 5i5j Holding Group Co., Ltd. 000560.SZ | CN¥3.12 0.43 USD |
-0.95
|
CN¥7.35B 1.02B USD | CN¥210.94M 29.33M USD | CN¥3.07 0.43 USD | CN¥3.21 0.45 USD | CN¥7.35B 1.02B USD | 62.39 | CN¥0.05 0.006 USD | ||
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | CN¥1.66 0.23 USD |
-1.78
|
CN¥7.22B 1B USD | CN¥185.54M 25.8M USD | CN¥1.65 0.23 USD | CN¥1.71 0.24 USD | CN¥7.22B 1B USD | 0 | -CN¥2.32 -0.3 USD | ||
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | CN¥41.95 5.83 USD |
-0.59
|
CN¥7.09B 985.76M USD | CN¥6.17M 858.51K USD | CN¥41.53 5.77 USD | CN¥42.64 5.93 USD | CN¥7.09B 985.76M USD | 54.48 | CN¥0.77 0.11 USD | ||
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | CN¥5.73 0.8 USD |
-0.69
|
CN¥6.60B 917.26M USD | CN¥20.39M 2.84M USD | CN¥5.68 0.79 USD | CN¥5.86 0.81 USD | CN¥6.60B 917.26M USD | 95.50 | CN¥0.06 0.008 USD | ||
| Rongan Property Co.,Ltd. 000517.SZ | CN¥2.07 0.29 USD |
-0.48
|
CN¥6.59B 916.4M USD | CN¥39.46M 5.49M USD | CN¥2.04 0.28 USD | CN¥2.12 0.29 USD | CN¥6.59B 916.4M USD | 0 | -CN¥0.66 -0.09 USD | ||
| China Union Holdings Ltd. 000036.SZ | CN¥4.67 0.65 USD |
-2.3
|
CN¥6.56B 911.55M USD | CN¥54.20M 7.54M USD | CN¥4.65 0.65 USD | CN¥4.82 0.67 USD | CN¥6.56B 911.55M USD | 155.66 | CN¥0.03 0.004 USD | ||
| Shenzhen HeungKong Holding Co.,Ltd 600162.SS | CN¥1.99 0.28 USD |
-1.97
|
CN¥6.50B 904.36M USD | CN¥54.71M 7.61M USD | CN¥1.99 0.28 USD | CN¥2.05 0.29 USD | CN¥6.50B 904.36M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shenzhen Worldunion Group Incorporated 002285.SZ | CN¥3.22 0.45 USD |
-3.59
|
CN¥6.42B 892.23M USD | CN¥328.40M 45.66M USD | CN¥3.14 0.44 USD | CN¥3.60 0.5 USD | CN¥6.42B 892.23M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Beijing North Star Company Limited 601588.SS | CN¥1.84 0.26 USD |
-1.6
|
CN¥6.20B 861.42M USD | CN¥26.26M 3.65M USD | CN¥1.84 0.26 USD | CN¥1.88 0.26 USD | CN¥6.20B 861.42M USD | 0 | -CN¥1.21 -0.1 USD | ||
| Sanxiang Impression Co., Ltd. 000863.SZ | CN¥5.03 0.7 USD |
-2.71
|
CN¥5.94B 825.77M USD | CN¥32.04M 4.46M USD | CN¥5.00 0.7 USD | CN¥5.19 0.72 USD | CN¥5.94B 825.77M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Citychamp Dartong Advanced Materials Co., Ltd. 600067.SS | CN¥4.17 0.58 USD |
-0.48
|
CN¥5.80B 806.9M USD | CN¥64.33M 8.94M USD | CN¥4.15 0.58 USD | CN¥4.32 0.6 USD | CN¥5.80B 806.9M USD | 0 | -CN¥0.38 -0.05 USD | ||
| China Wuyi Co., Ltd. 000797.SZ | CN¥3.67 0.51 USD |
-2.39
|
CN¥5.76B 801.54M USD | CN¥176.00M 24.47M USD | CN¥3.62 0.5 USD | CN¥3.83 0.53 USD | CN¥5.76B 801.54M USD | 0 | -CN¥0.11 -0.01 USD | ||
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | CN¥9.51 1.32 USD |
-1.04
|
CN¥5.67B 788.06M USD | CN¥5.10M 709.61K USD | CN¥9.48 1.32 USD | CN¥9.68 1.35 USD | CN¥5.67B 788.06M USD | 0 | -CN¥1.82 -0.2 USD | ||
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | CN¥3.82 0.53 USD |
-0.26
|
CN¥5.60B 778.55M USD | CN¥9.79M 1.36M USD | CN¥3.78 0.53 USD | CN¥3.84 0.53 USD | CN¥5.60B 778.55M USD | 63.66 | CN¥0.06 0.008 USD | ||
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | CN¥8.32 1.16 USD |
-1.3
|
CN¥5.53B 769.1M USD | CN¥8.61M 1.2M USD | CN¥8.29 1.15 USD | CN¥8.75 1.22 USD | CN¥5.53B 769.1M USD | 0 | -CN¥2.17 -0.3 USD | ||
| Wolong New Energy Group Co., Ltd. 600173.SS | CN¥7.79 1.08 USD |
-4.06
|
CN¥5.46B 758.75M USD | CN¥28.65M 3.98M USD | CN¥7.65 1.06 USD | CN¥7.98 1.11 USD | CN¥5.46B 758.75M USD | 0 | -CN¥0.02 -0.002 USD | ||
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | HK$3.38 0.43 USD |
+0.3
|
HK$5.66B 723.82M USD | HK$43.80K 5.6K USD | HK$3.35 0.43 USD | HK$3.40 0.43 USD | HK$5.66B 723.82M USD | 0 | -HK$2.01 -0.2 USD | ||
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | CN¥6.38 0.89 USD |
0
|
CN¥5.16B 717.75M USD | CN¥8.86M 1.23M USD | CN¥6.31 0.88 USD | CN¥6.43 0.89 USD | CN¥5.16B 717.75M USD | 37.52 | CN¥0.17 0.02 USD | ||
| Beijing Huayuan Xinhang Holding Co., Ltd. 600743.SS | CN¥2.13 0.3 USD |
-0.93
|
CN¥5.00B 694.83M USD | CN¥19.63M 2.73M USD | CN¥2.11 0.29 USD | CN¥2.17 0.3 USD | CN¥5.00B 694.83M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | CN¥4.50 0.63 USD |
-3.23
|
CN¥4.99B 694.42M USD | CN¥49.01M 6.81M USD | CN¥4.48 0.62 USD | CN¥4.67 0.65 USD | CN¥4.99B 694.42M USD | 64.28 | CN¥0.07 0.009 USD | ||
| Everbright Jiabao Co., Ltd. 600622.SS | CN¥3.18 0.44 USD |
-0.31
|
CN¥4.77B 663.1M USD | CN¥86.25M 11.99M USD | CN¥3.11 0.43 USD | CN¥3.25 0.45 USD | CN¥4.77B 663.1M USD | 0 | -CN¥1.02 -0.1 USD | ||
| Deluxe Family Co., Ltd. 600503.SS | CN¥2.90 0.4 USD |
-1.69
|
CN¥4.65B 646.08M USD | CN¥31.85M 4.43M USD | CN¥2.89 0.4 USD | CN¥2.98 0.41 USD | CN¥4.65B 646.08M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Chongqing Yukaifa Co., Ltd 000514.SZ | CN¥5.46 0.76 USD |
+0.92
|
CN¥4.61B 640.57M USD | CN¥65.13M 9.06M USD | CN¥5.45 0.76 USD | CN¥5.79 0.81 USD | CN¥4.61B 640.57M USD | 49.63 | CN¥0.11 0.02 USD | ||
| Shanghai Tianchen Co.,Ltd 600620.SS | CN¥6.38 0.89 USD |
-1.09
|
CN¥4.38B 609.15M USD | CN¥6.70M 931.9K USD | CN¥6.35 0.88 USD | CN¥6.50 0.9 USD | CN¥4.38B 609.15M USD | 70.88 | CN¥0.09 0.01 USD | ||
| Zhejiang Dongwang Times Technology Co., Ltd. 600052.SS | CN¥5.09 0.71 USD |
-0.97
|
CN¥4.30B 597.46M USD | CN¥27.35M 3.8M USD | CN¥5.02 0.7 USD | CN¥5.20 0.72 USD | CN¥4.30B 597.46M USD | 0 | -CN¥0.48 -0.06 USD | ||
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | CN¥3.89 0.54 USD |
+9.89
|
CN¥4.28B 595.22M USD | CN¥21.16M 2.94M USD | CN¥3.51 0.49 USD | CN¥3.64 0.51 USD | CN¥4.28B 595.22M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Yunnan Metropolitan RealEstate Development Co.Ltd 600239.SS | CN¥2.66 0.37 USD |
-1.48
|
CN¥4.27B 593.87M USD | CN¥33.10M 4.6M USD | CN¥2.65 0.37 USD | CN¥2.72 0.38 USD | CN¥4.27B 593.87M USD | 0 | -CN¥0.06 -0.008 USD | ||
| CCCG Real Estate Company Limited 000736.SZ | CN¥5.70 0.79 USD |
-3.39
|
CN¥4.26B 592.11M USD | CN¥13.85M 1.93M USD | CN¥5.68 0.79 USD | CN¥5.90 0.82 USD | CN¥4.26B 592.11M USD | 3.98 | CN¥1.43 0.2 USD | ||
| Langold Real Estate Co., Ltd. 002305.SZ | CN¥2.45 0.34 USD |
-2.78
|
CN¥4.25B 590.77M USD | CN¥82.16M 11.42M USD | CN¥2.42 0.34 USD | CN¥2.64 0.37 USD | CN¥4.25B 590.77M USD | 0 | -CN¥1.91 -0.2 USD | ||
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | CN¥2.50 0.35 USD |
-0.79
|
CN¥4.04B 562.18M USD | CN¥34.50M 4.8M USD | CN¥2.47 0.34 USD | CN¥2.54 0.35 USD | CN¥4.04B 562.18M USD | 25.00 | CN¥0.10 0.01 USD | ||
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | CN¥5.89 0.82 USD |
-0.67
|
CN¥3.97B 551.49M USD | CN¥6.05M 841.2K USD | CN¥5.86 0.81 USD | CN¥5.97 0.83 USD | CN¥3.97B 551.49M USD | 24.54 | CN¥0.24 0.03 USD | ||
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | CN¥4.59 0.64 USD |
-3.16
|
CN¥3.92B 544.69M USD | CN¥19.63M 2.73M USD | CN¥4.54 0.63 USD | CN¥4.74 0.66 USD | CN¥3.92B 544.69M USD | 114.75 | CN¥0.04 0.005 USD | ||
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | CN¥3.95 0.55 USD |
-0.5
|
CN¥3.70B 514.1M USD | CN¥7.69M 1.07M USD | CN¥3.91 0.54 USD | CN¥4.00 0.56 USD | CN¥3.70B 514.1M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Shahe Industrial Co., Ltd. 000014.SZ | CN¥14.81 2.06 USD |
-2.57
|
CN¥3.58B 498.43M USD | CN¥11.43M 1.59M USD | CN¥14.72 2.05 USD | CN¥15.22 2.12 USD | CN¥3.58B 498.43M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Metro Land Corporation Ltd. 600683.SS | CN¥4.70 0.65 USD |
-0.21
|
CN¥3.48B 484.1M USD | CN¥15.35M 2.13M USD | CN¥4.61 0.64 USD | CN¥4.77 0.66 USD | CN¥3.48B 484.1M USD | 0 | -CN¥1.13 -0.1 USD | ||
| Beijing Zodi Investment Co., Ltd. 000609.SZ | CN¥11.38 1.58 USD |
-5.01
|
CN¥3.41B 473.53M USD | CN¥18.87M 2.62M USD | CN¥11.38 1.58 USD | CN¥11.88 1.65 USD | CN¥3.41B 473.53M USD | 0 | -CN¥0.98 -0.1 USD | ||
| Tande Co., Ltd. 600665.SS | CN¥3.66 0.51 USD |
-1.08
|
CN¥3.16B 439.75M USD | CN¥12.94M 1.8M USD | CN¥3.64 0.51 USD | CN¥3.72 0.52 USD | CN¥3.16B 439.75M USD | 0 | -CN¥1.55 -0.2 USD | ||
| Paslin Digital Technology Co., Ltd. 600215.SS | CN¥6.91 0.96 USD |
-0.86
|
CN¥3.16B 438.97M USD | CN¥4.23M 588.42K USD | CN¥6.89 0.96 USD | CN¥7.02 0.98 USD | CN¥3.16B 438.97M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Jinan High-tech Development Co., Ltd. 600807.SS | CN¥3.48 0.48 USD |
0
|
CN¥3.08B 428.05M USD | CN¥20.76M 2.89M USD | CN¥3.38 0.47 USD | CN¥3.50 0.49 USD | CN¥3.08B 428.05M USD | 0 | -CN¥0.97 -0.1 USD | ||
| Fujian Sanmu Group Co., Ltd. 000632.SZ | CN¥6.59 0.92 USD |
-0.45
|
CN¥3.07B 426.55M USD | CN¥156.90M 21.82M USD | CN¥6.20 0.86 USD | CN¥7.10 0.99 USD | CN¥3.07B 426.55M USD | 0 | -CN¥1.24 -0.1 USD | ||
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | CN¥6.35 0.88 USD |
-0.78
|
CN¥3.00B 417.18M USD | CN¥10.82M 1.5M USD | CN¥6.31 0.88 USD | CN¥6.49 0.9 USD | CN¥3.00B 417.18M USD | 48.84 | CN¥0.13 0.02 USD | ||
| Nanjing Chixia Development Co.,Ltd. 600533.SS | CN¥2.74 0.38 USD |
-0.72
|
CN¥2.88B 400.03M USD | CN¥22.91M 3.19M USD | CN¥2.72 0.38 USD | CN¥2.81 0.39 USD | CN¥2.88B 400.03M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | CN¥2.37 0.33 USD |
-1.25
|
CN¥2.80B 389.68M USD | CN¥34.98M 4.86M USD | CN¥2.35 0.33 USD | CN¥2.44 0.34 USD | CN¥2.80B 389.68M USD | 0 | -CN¥2.43 -0.3 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}