País: China Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (106)
- {{country.name}}
- Todos os países
- Estados Unidos (649)
- Argentina (2)
- Austrália (57)
- Áustria (28)
- Bélgica (29)
- Brasil (246)
- Canadá (82)
- Chile (7)
- China (106)
- Dinamarca (11)
- Finlândia (7)
- França (55)
- Alemanha (509)
- Grécia (7)
- Hong Kong (274)
- Hungria (3)
- Índia (222)
- Indonésia (81)
- Irlanda (1)
- Israel (60)
- Itália (10)
- Japão (178)
- Malásia (102)
- México (35)
- Países Baixos (7)
- Nova Zelândia (12)
- Noruega (6)
- Polônia (27)
- Portugal (4)
- Catar (6)
- Rússia (6)
- Singapura (82)
- África do Sul (31)
- Coreia do Sul (27)
- Espanha (43)
- Suriname (25)
- Suécia (62)
- Suíça (19)
- Taiwan (61)
- Tailândia (144)
- Timor-Leste (5)
- Turquia (40)
- Reino Unido (52)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (60)
- Shenzhen (46)
Imobiliário (106)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços Imobiliários (25)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥7.00 1.03 USD |
-3.45
|
CN¥63.11B 9.31B USD | CN¥82.64M 12.19M USD | CN¥6.95 1.03 USD | CN¥7.35 1.08 USD | CN¥63.11B 9.31B USD | 175.00 | CN¥0.04 0.005 USD | ||
|
Poly Developments and Holdings Group Co., Ltd.
600048.SS
CN
|
CN¥4.92 0.73 USD |
-1.6
|
CN¥58.89B 8.69B USD | CN¥117.20M 17.29M USD | CN¥4.90 0.72 USD | CN¥5.10 0.75 USD | CN¥58.89B 8.69B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.
600895.SS
CN
|
CN¥32.16 4.75 USD |
-2.1
|
CN¥49.81B 7.35B USD | CN¥33.97M 5.01M USD | CN¥32.00 4.72 USD | CN¥33.70 4.97 USD | CN¥49.81B 7.35B USD | 65.63 | CN¥0.49 0.07 USD | ||
China Vanke Co., Ltd.
000002.SZ
CN
|
CN¥3.09 0.46 USD |
-0.64
|
CN¥36.87B 5.44B USD | CN¥156.29M 23.06M USD | CN¥3.07 0.45 USD | CN¥3.19 0.47 USD | CN¥36.87B 5.44B USD | 0 | -CN¥7.42 -1.09 USD | ||
|
Vantone Neo Development Group Co., Ltd.
600246.SS
CN
|
CN¥17.39 2.57 USD |
-1.14
|
CN¥33.79B 4.99B USD | CN¥107.59M 15.88M USD | CN¥17.08 2.52 USD | CN¥17.86 2.64 USD | CN¥33.79B 4.99B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
600663.SS
CN
|
CN¥6.65 0.98 USD |
+0.15
|
CN¥33.48B 4.94B USD | CN¥7.16M 1.06M USD | CN¥6.60 0.97 USD | CN¥6.78 1 USD | CN¥33.48B 4.94B USD | 41.56 | CN¥0.16 0.02 USD | ||
|
Hainan Airport Infrastructure Co., Ltd
600515.SS
CN
|
CN¥2.85 0.42 USD |
0
|
CN¥32.56B 4.8B USD | CN¥138.80M 20.48M USD | CN¥2.83 0.42 USD | CN¥2.93 0.43 USD | CN¥32.56B 4.8B USD | 142.50 | CN¥0.02 0.002 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
000029.SZ
CN
|
CN¥29.05 4.29 USD |
-0.65
|
CN¥29.39B 4.34B USD | CN¥9.63M 1.42M USD | CN¥28.94 4.27 USD | CN¥30.05 4.43 USD | CN¥29.39B 4.34B USD | 1452.50 | CN¥0.02 0.002 USD | ||
|
Quzhou Xin'an Development Co., Ltd.
600208.SS
CN
|
CN¥3.04 0.45 USD |
-4.4
|
CN¥25.87B 3.82B USD | CN¥157.10M 23.18M USD | CN¥3.03 0.45 USD | CN¥3.18 0.47 USD | CN¥25.87B 3.82B USD | 152.00 | CN¥0.02 0.002 USD | ||
|
Hangzhou Binjiang Real Estate Group Co.,Ltd
002244.SZ
CN
|
CN¥8.11 1.2 USD |
-3.57
|
CN¥25.23B 3.72B USD | CN¥29.23M 4.31M USD | CN¥8.08 1.19 USD | CN¥8.48 1.25 USD | CN¥25.23B 3.72B USD | 12.87 | CN¥0.63 0.09 USD | ||
|
Seazen Holdings Co., Ltd
601155.SS
CN
|
CN¥10.75 1.59 USD |
-2.01
|
CN¥24.25B 3.58B USD | CN¥13.98M 2.06M USD | CN¥10.71 1.58 USD | CN¥11.19 1.65 USD | CN¥24.25B 3.58B USD | 34.67 | CN¥0.31 0.05 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
600848.SS
CN
|
CN¥7.79 1.15 USD |
-1.39
|
CN¥19.65B 2.9B USD | CN¥7.25M 1.07M USD | CN¥7.79 1.15 USD | CN¥7.99 1.18 USD | CN¥19.65B 2.9B USD | 21.63 | CN¥0.36 0.05 USD | ||
|
China World Trade Center Co., Ltd.
600007.SS
CN
|
CN¥19.22 2.84 USD |
+1.1
|
CN¥19.36B 2.86B USD | CN¥2.90M 427.4K USD | CN¥18.94 2.79 USD | CN¥19.30 2.85 USD | CN¥19.36B 2.86B USD | 16.28 | CN¥1.18 0.17 USD | ||
|
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.33 0.2 USD |
0
|
CN¥18.69B 2.76B USD | CN¥113.40M 16.73M USD | CN¥1.32 0.19 USD | CN¥1.36 0.2 USD | CN¥18.69B 2.76B USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Jinke Property Group Co., Ltd.
000656.SZ
CN
|
CN¥1.29 0.19 USD |
0
|
CN¥13.67B 2.02B USD | CN¥66.55M 9.82M USD | CN¥1.28 0.19 USD | CN¥1.32 0.19 USD | CN¥13.67B 2.02B USD | 0.44 | CN¥2.92 0.43 USD | ||
|
Hefei Urban Construction Development Co., Ltd
002208.SZ
CN
|
CN¥17.00 2.51 USD |
-6.49
|
CN¥13.66B 2.01B USD | CN¥81.51M 12.03M USD | CN¥16.39 2.42 USD | CN¥17.66 2.61 USD | CN¥13.66B 2.01B USD | 0 | -CN¥0.69 -0.1 USD | ||
|
China Enterprise Company Limited
600675.SS
CN
|
CN¥2.24 0.33 USD |
+1.82
|
CN¥13.54B 2B USD | CN¥27.00M 3.98M USD | CN¥2.18 0.32 USD | CN¥2.27 0.33 USD | CN¥13.54B 2B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Tibet Urban Development and Investment Co.,LTD
600773.SS
CN
|
CN¥14.23 2.1 USD |
-3.46
|
CN¥13.54B 2B USD | CN¥22.85M 3.37M USD | CN¥14.15 2.09 USD | CN¥14.83 2.19 USD | CN¥13.54B 2B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Nanjing Gaoke Company Limited
600064.SS
CN
|
CN¥7.49 1.11 USD |
0
|
CN¥12.96B 1.91B USD | CN¥16.61M 2.45M USD | CN¥7.45 1.1 USD | CN¥7.60 1.12 USD | CN¥12.96B 1.91B USD | 7.34 | CN¥1.02 0.15 USD | ||
Shenzhen HeungKong Holding Co.,Ltd
600162.SS
CN
|
CN¥3.88 0.57 USD |
-1.52
|
CN¥12.68B 1.87B USD | CN¥326.57M 48.18M USD | CN¥3.87 0.57 USD | CN¥4.15 0.61 USD | CN¥12.68B 1.87B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
900932.SS
CN
|
$0.36 — |
-0.55
|
$1.82B — | $513.52K — | $0.36 — | $0.36 — | $1.82B — | 18.05 | $0.02 — | ||
|
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
600639.SS
CN
|
CN¥9.76 1.44 USD |
+1.24
|
CN¥10.95B 1.62B USD | CN¥4.46M 657.48K USD | CN¥9.60 1.42 USD | CN¥9.87 1.46 USD | CN¥10.95B 1.62B USD | 10.38 | CN¥0.94 0.14 USD | ||
|
Shenzhen Zhenye (Group) Co.,Ltd.
000006.SZ
CN
|
CN¥7.86 1.16 USD |
+0.9
|
CN¥10.61B 1.57B USD | CN¥28.27M 4.17M USD | CN¥7.65 1.13 USD | CN¥8.10 1.2 USD | CN¥10.61B 1.57B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu Dagang Co., Ltd.
002077.SZ
CN
|
CN¥18.22 2.69 USD |
+1.39
|
CN¥10.57B 1.56B USD | CN¥39.25M 5.79M USD | CN¥17.50 2.58 USD | CN¥18.55 2.74 USD | CN¥10.57B 1.56B USD | 140.15 | CN¥0.13 0.02 USD | ||
|
Gemdale Corporation
600383.SS
CN
|
CN¥2.34 0.35 USD |
-0.43
|
CN¥10.56B 1.56B USD | CN¥62.43M 9.21M USD | CN¥2.32 0.34 USD | CN¥2.42 0.36 USD | CN¥10.56B 1.56B USD | 0 | -CN¥2.94 -0.4 USD | ||
|
Grandjoy Holdings Group Co., Ltd.
000031.SZ
CN
|
CN¥2.36 0.35 USD |
+0.43
|
CN¥10.12B 1.49B USD | CN¥35.74M 5.27M USD | CN¥2.30 0.34 USD | CN¥2.40 0.35 USD | CN¥10.12B 1.49B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
900928.SS
CN
|
$0.58 — |
-1.03
|
$1.46B — | $85.60K — | $0.58 — | $0.58 — | $1.46B — | 11.53 | $0.05 — | ||
|
Red Star Macalline Group Corporation Ltd.
601828.SS
CN
|
CN¥2.22 0.33 USD |
+0.45
|
CN¥9.67B 1.43B USD | CN¥18.46M 2.72M USD | CN¥2.20 0.32 USD | CN¥2.27 0.33 USD | CN¥9.67B 1.43B USD | 0 | -CN¥5.53 -0.8 USD | ||
|
Metro Land Corporation Ltd.
600683.SS
CN
|
CN¥12.84 1.89 USD |
+0.47
|
CN¥9.51B 1.4B USD | CN¥21.70M 3.2M USD | CN¥12.50 1.84 USD | CN¥13.28 1.96 USD | CN¥9.51B 1.4B USD | 0 | -CN¥1.91 -0.2 USD | ||
|
China Merchants Property Operation & Service Co., Ltd.
001914.SZ
CN
|
CN¥8.76 1.29 USD |
-0.57
|
CN¥9.23B 1.36B USD | CN¥7.46M 1.1M USD | CN¥8.70 1.28 USD | CN¥8.94 1.32 USD | CN¥9.23B 1.36B USD | 13.90 | CN¥0.63 0.09 USD | ||
|
Zhuhai Zhumian Group Co., Ltd.
600185.SS
CN
|
CN¥4.82 0.71 USD |
0
|
CN¥9.09B 1.34B USD | CN¥21.56M 3.18M USD | CN¥4.75 0.7 USD | CN¥4.97 0.73 USD | CN¥9.09B 1.34B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Shanghai Chengtou Holding Co., Ltd.
600649.SS
CN
|
CN¥3.62 0.53 USD |
+1.12
|
CN¥9.07B 1.34B USD | CN¥16.56M 2.44M USD | CN¥3.56 0.53 USD | CN¥3.68 0.54 USD | CN¥9.07B 1.34B USD | 32.90 | CN¥0.11 0.02 USD | ||
|
Greattown Holdings Ltd.
600094.SS
CN
|
CN¥3.87 0.57 USD |
-2.03
|
CN¥9.00B 1.33B USD | CN¥18.71M 2.76M USD | CN¥3.83 0.57 USD | CN¥4.01 0.59 USD | CN¥9.00B 1.33B USD | 64.50 | CN¥0.06 0.008 USD | ||
|
Beijing Capital Development Co., Ltd.
600376.SS
CN
|
CN¥3.42 0.5 USD |
+0.59
|
CN¥8.82B 1.3B USD | CN¥51.30M 7.57M USD | CN¥3.35 0.49 USD | CN¥3.49 0.51 USD | CN¥8.82B 1.3B USD | 0 | -CN¥2.52 -0.3 USD | ||
|
Beijing Urban Construction Investment & Development Co., Ltd.
600266.SS
CN
|
CN¥4.17 0.62 USD |
-0.24
|
CN¥8.66B 1.28B USD | CN¥29.30M 4.32M USD | CN¥4.13 0.61 USD | CN¥4.27 0.63 USD | CN¥8.66B 1.28B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Ningbo Fuda Company Limited
600724.SS
CN
|
CN¥5.85 0.86 USD |
-1.68
|
CN¥8.45B 1.25B USD | CN¥10.05M 1.48M USD | CN¥5.80 0.86 USD | CN¥6.18 0.91 USD | CN¥8.45B 1.25B USD | 45.00 | CN¥0.13 0.02 USD | ||
|
Suzhou New District Hi-Tech Industrial Co.,Ltd
600736.SS
CN
|
CN¥7.28 1.07 USD |
-2.15
|
CN¥8.38B 1.24B USD | CN¥36.14M 5.33M USD | CN¥7.24 1.07 USD | CN¥7.51 1.11 USD | CN¥8.38B 1.24B USD | 72.79 | CN¥0.10 0.01 USD | ||
|
Financial Street Holdings Co., Ltd.
000402.SZ
CN
|
CN¥2.74 0.4 USD |
+1.48
|
CN¥8.19B 1.21B USD | CN¥59.22M 8.74M USD | CN¥2.67 0.39 USD | CN¥2.80 0.41 USD | CN¥8.19B 1.21B USD | 0 | -CN¥1.55 -0.2 USD | ||
|
Shenzhen SEG Co.,Ltd
000058.SZ
CN
|
CN¥6.64 0.98 USD |
+0.3
|
CN¥8.18B 1.21B USD | CN¥7.13M 1.05M USD | CN¥6.54 0.96 USD | CN¥6.75 1 USD | CN¥8.18B 1.21B USD | 110.66 | CN¥0.06 0.008 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
600604.SS
CN
|
CN¥4.18 0.62 USD |
+0.97
|
CN¥7.83B 1.16B USD | CN¥9.93M 1.47M USD | CN¥4.11 0.61 USD | CN¥4.25 0.63 USD | CN¥7.83B 1.16B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Cinda Real Estate Co., Ltd.
600657.SS
CN
|
CN¥2.62 0.39 USD |
+1.55
|
CN¥7.47B 1.1B USD | CN¥26.55M 3.92M USD | CN¥2.56 0.38 USD | CN¥2.70 0.4 USD | CN¥7.47B 1.1B USD | 0 | -CN¥2.86 -0.4 USD | ||
|
Shanghai Industrial Development Co.,Ltd
600748.SS
CN
|
CN¥4.01 0.59 USD |
+1.78
|
CN¥7.40B 1.09B USD | CN¥16.71M 2.47M USD | CN¥3.92 0.58 USD | CN¥4.10 0.6 USD | CN¥7.40B 1.09B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Bright Real Estate Group Co.,Limited
600708.SS
CN
|
CN¥3.29 0.49 USD |
+10.03
|
CN¥7.33B 1.08B USD | CN¥46.31M 6.83M USD | CN¥2.95 0.44 USD | CN¥3.29 0.49 USD | CN¥7.33B 1.08B USD | 0 | -CN¥1.65 -0.2 USD | ||
|
Shunfa Hengneng Corporation
000631.SZ
CN
|
CN¥3.03 0.45 USD |
-1.62
|
CN¥6.97B 1.03B USD | CN¥16.33M 2.41M USD | CN¥3.02 0.45 USD | CN¥3.12 0.46 USD | CN¥6.97B 1.03B USD | 151.50 | CN¥0.02 0.002 USD | ||
|
China Union Holdings Ltd.
000036.SZ
CN
|
CN¥4.96 0.73 USD |
-0.2
|
CN¥6.96B 1.03B USD | CN¥20.09M 2.96M USD | CN¥4.91 0.72 USD | CN¥5.07 0.75 USD | CN¥6.96B 1.03B USD | 82.66 | CN¥0.06 0.008 USD | ||
|
Zhuhai Huafa Properties Co.,Ltd
600325.SS
CN
|
CN¥2.50 0.37 USD |
-0.4
|
CN¥6.88B 1.02B USD | CN¥51.81M 7.64M USD | CN¥2.48 0.37 USD | CN¥2.58 0.38 USD | CN¥6.88B 1.02B USD | 0 | -CN¥3.90 -0.5 USD | ||
|
Shenzhen Centralcon Investment Holding Co., Ltd.
000042.SZ
CN
|
CN¥9.90 1.46 USD |
+10
|
CN¥6.58B 971.13M USD | CN¥8.91M 1.31M USD | CN¥9.00 1.33 USD | CN¥9.90 1.46 USD | CN¥6.58B 971.13M USD | 0 | -CN¥1.67 -0.2 USD | ||
|
Beijing North Star Company Limited
601588.SS
CN
|
CN¥1.79 0.26 USD |
+2.29
|
CN¥6.03B 889.26M USD | CN¥63.47M 9.37M USD | CN¥1.73 0.26 USD | CN¥1.81 0.27 USD | CN¥6.03B 889.26M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Yang Guang Co.,Ltd.
000608.SZ
CN
|
CN¥7.82 1.15 USD |
+2.36
|
CN¥5.86B 865.26M USD | CN¥53.31M 7.87M USD | CN¥7.16 1.06 USD | CN¥8.12 1.2 USD | CN¥5.86B 865.26M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
900911.SS
CN
|
$0.76 — |
0
|
$854.16M — | $305.71K — | $0.76 — | $0.76 — | $854.16M — | 5.43 | $0.14 — | ||
|
Rongan Property Co.,Ltd.
000517.SZ
CN
|
CN¥1.81 0.27 USD |
+1.69
|
CN¥5.76B 850.3M USD | CN¥44.88M 6.62M USD | CN¥1.75 0.26 USD | CN¥1.83 0.27 USD | CN¥5.76B 850.3M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Beijing Huayuan Xinhang Holding Co., Ltd.
600743.SS
CN
|
CN¥2.43 0.36 USD |
+9.95
|
CN¥5.70B 841.17M USD | CN¥86.05M 12.7M USD | CN¥2.18 0.32 USD | CN¥2.43 0.36 USD | CN¥5.70B 841.17M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Suning Universal Co.,Ltd
000718.SZ
CN
|
CN¥1.87 0.28 USD |
+1.63
|
CN¥5.67B 837.3M USD | CN¥33.00M 4.87M USD | CN¥1.83 0.27 USD | CN¥1.89 0.28 USD | CN¥5.67B 837.3M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen New Nanshan Holding (Group) Co., Ltd.
002314.SZ
CN
|
CN¥2.09 0.31 USD |
+1.95
|
CN¥5.66B 835.01M USD | CN¥36.49M 5.38M USD | CN¥2.03 0.3 USD | CN¥2.15 0.32 USD | CN¥5.66B 835.01M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Lushang Freda Pharmaceutical Co.,Ltd.
600223.SS
CN
|
CN¥5.32 0.78 USD |
+1.14
|
CN¥5.41B 797.96M USD | CN¥7.25M 1.07M USD | CN¥5.20 0.77 USD | CN¥5.42 0.8 USD | CN¥5.41B 797.96M USD | 33.25 | CN¥0.16 0.02 USD | ||
|
Zhejiang China Light&Textile Industrial City Group Co.,Ltd
600790.SS
CN
|
CN¥3.60 0.53 USD |
+1.12
|
CN¥5.28B 778.58M USD | CN¥15.75M 2.32M USD | CN¥3.55 0.52 USD | CN¥3.67 0.54 USD | CN¥5.28B 778.58M USD | 15.65 | CN¥0.23 0.03 USD | ||
|
RiseSun Real Estate Development Co.,Ltd
002146.SZ
CN
|
CN¥1.20 0.18 USD |
+0.84
|
CN¥5.22B 769.87M USD | CN¥86.01M 12.69M USD | CN¥1.17 0.17 USD | CN¥1.22 0.18 USD | CN¥5.22B 769.87M USD | 0 | -CN¥2.11 -0.3 USD | ||
|
Guanghui Logistics Co.Ltd
600603.SS
CN
|
CN¥4.43 0.65 USD |
+0.23
|
CN¥5.21B 768.64M USD | CN¥22.91M 3.38M USD | CN¥4.35 0.64 USD | CN¥4.54 0.67 USD | CN¥5.21B 768.64M USD | 31.64 | CN¥0.14 0.02 USD | ||
|
5i5j Holding Group Co., Ltd.
000560.SZ
CN
|
CN¥2.21 0.33 USD |
+0.45
|
CN¥5.21B 768.08M USD | CN¥74.45M 10.98M USD | CN¥2.18 0.32 USD | CN¥2.28 0.34 USD | CN¥5.21B 768.08M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
China Fortune Land Development Co., Ltd.
600340.SS
CN
|
CN¥1.27 0.19 USD |
+0.79
|
CN¥4.94B 729.56M USD | CN¥42.76M 6.31M USD | CN¥1.24 0.18 USD | CN¥1.30 0.19 USD | CN¥4.94B 729.56M USD | 0 | -CN¥5.62 -0.8 USD | ||
|
Sanxiang Impression Co., Ltd.
000863.SZ
CN
|
CN¥4.16 0.61 USD |
-0.24
|
CN¥4.91B 724.71M USD | CN¥25.01M 3.69M USD | CN¥4.10 0.6 USD | CN¥4.33 0.64 USD | CN¥4.91B 724.71M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
BEH-Property Co.,Ltd.
600791.SS
CN
|
CN¥10.71 1.58 USD |
-0.65
|
CN¥4.85B 715.65M USD | CN¥40.72M 6.01M USD | CN¥10.70 1.58 USD | CN¥11.38 1.68 USD | CN¥4.85B 715.65M USD | 0 | -CN¥2.50 -0.3 USD | ||
|
Citychamp Dartong Advanced Materials Co., Ltd.
600067.SS
CN
|
CN¥3.35 0.49 USD |
-2.62
|
CN¥4.66B 687.88M USD | CN¥47.11M 6.95M USD | CN¥3.32 0.49 USD | CN¥3.49 0.51 USD | CN¥4.66B 687.88M USD | 0 | CN¥0.00 0 USD | ||
|
Shenzhen Worldunion Group Incorporated
002285.SZ
CN
|
CN¥2.27 0.33 USD |
+2.25
|
CN¥4.52B 667.46M USD | CN¥61.30M 9.04M USD | CN¥2.21 0.33 USD | CN¥2.41 0.36 USD | CN¥4.52B 667.46M USD | 0 | -CN¥0.33 -0.04 USD | ||
Wolong New Energy Group Co., Ltd.
600173.SS
CN
|
CN¥6.42 0.95 USD |
+1.1
|
CN¥4.50B 663.56M USD | CN¥5.61M 828.45K USD | CN¥6.26 0.92 USD | CN¥6.44 0.95 USD | CN¥4.50B 663.56M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Chengdu New Tianfu Culture Tourism Development Co., Ltd.
000558.SZ
CN
|
CN¥3.48 0.51 USD |
+1.75
|
CN¥4.49B 661.97M USD | CN¥37.05M 5.47M USD | CN¥3.39 0.5 USD | CN¥3.54 0.52 USD | CN¥4.49B 661.97M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen SDG Service Co.,Ltd.
300917.SZ
CN
|
CN¥26.47 3.91 USD |
+1.26
|
CN¥4.47B 660.04M USD | CN¥7.53M 1.11M USD | CN¥25.77 3.8 USD | CN¥27.42 4.05 USD | CN¥4.47B 660.04M USD | 36.26 | CN¥0.73 0.11 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
000011.SZ
CN
|
CN¥7.36 1.09 USD |
+2.08
|
CN¥4.39B 647.2M USD | CN¥6.02M 888.37K USD | CN¥7.14 1.05 USD | CN¥7.46 1.1 USD | CN¥4.39B 647.2M USD | 0 | CN¥0.00 0 USD | ||
|
China Wuyi Co., Ltd.
000797.SZ
CN
|
CN¥2.37 0.35 USD |
+1.72
|
CN¥3.72B 549.27M USD | CN¥35.97M 5.31M USD | CN¥2.30 0.34 USD | CN¥2.42 0.36 USD | CN¥3.72B 549.27M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
200029.SZ
CN
|
HK$4.20 0.54 USD |
+0.72
|
HK$4.25B 543.28M USD | HK$326.60K 41.76K USD | HK$4.12 0.53 USD | HK$4.25 0.54 USD | HK$4.25B 543.28M USD | 140.00 | HK$0.03 0.003 USD | ||
|
Langold Real Estate Co., Ltd.
002305.SZ
CN
|
CN¥2.09 0.31 USD |
+1.95
|
CN¥3.62B 534.79M USD | CN¥18.62M 2.75M USD | CN¥2.04 0.3 USD | CN¥2.11 0.31 USD | CN¥3.62B 534.79M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Guangzhou Pearl River Development Group Co., Ltd.
600684.SS
CN
|
CN¥3.26 0.48 USD |
+2.19
|
CN¥3.61B 532.03M USD | CN¥25.83M 3.81M USD | CN¥3.19 0.47 USD | CN¥3.36 0.5 USD | CN¥3.61B 532.03M USD | 54.33 | CN¥0.06 0.008 USD | ||
|
Guangdong Shirongzhaoye Co., Ltd.
002016.SZ
CN
|
CN¥4.44 0.66 USD |
+2.07
|
CN¥3.59B 530.05M USD | CN¥9.85M 1.45M USD | CN¥4.32 0.64 USD | CN¥4.50 0.66 USD | CN¥3.59B 530.05M USD | 23.36 | CN¥0.19 0.03 USD | ||
|
Tianjin Tianbao Infrastructure Co., Ltd.
000965.SZ
CN
|
CN¥3.22 0.48 USD |
+1.26
|
CN¥3.57B 527.28M USD | CN¥12.87M 1.9M USD | CN¥3.12 0.46 USD | CN¥3.26 0.48 USD | CN¥3.57B 527.28M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shanghai Golden Union Commercial Management Co.,Ltd.
603682.SS
CN
|
CN¥7.56 1.12 USD |
+4.13
|
CN¥3.57B 527.05M USD | CN¥12.07M 1.78M USD | CN¥7.18 1.06 USD | CN¥7.58 1.12 USD | CN¥3.57B 527.05M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Deluxe Family Co., Ltd.
600503.SS
CN
|
CN¥2.19 0.32 USD |
+1.86
|
CN¥3.51B 517.74M USD | CN¥45.28M 6.68M USD | CN¥2.12 0.31 USD | CN¥2.26 0.33 USD | CN¥3.51B 517.74M USD | 0 | -CN¥0.05 -0.007 USD | ||
Jiangsu Phoenix Property Investment Company Limited
600716.SS
CN
|
CN¥3.70 0.55 USD |
+0.82
|
CN¥3.46B 511.02M USD | CN¥6.77M 999.11K USD | CN¥3.64 0.54 USD | CN¥3.77 0.56 USD | CN¥3.46B 511.02M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Beijing Zodi Investment Co., Ltd.
000609.SZ
CN
|
CN¥11.41 1.68 USD |
-0.09
|
CN¥3.41B 503.82M USD | CN¥6.55M 966.49K USD | CN¥11.28 1.66 USD | CN¥11.69 1.72 USD | CN¥3.41B 503.82M USD | 0 | -CN¥1.44 -0.2 USD | ||
|
Greattown Holdings Ltd.
900940.SS
CN
|
$0.21 — |
-0.46
|
$499.86M — | $110.33K — | $0.21 — | $0.22 — | $499.86M — | 21.50 | $0.01 — | ||
|
Chongqing Yukaifa Co., Ltd
000514.SZ
CN
|
CN¥4.01 0.59 USD |
+2.04
|
CN¥3.38B 499.23M USD | CN¥11.31M 1.67M USD | CN¥3.91 0.58 USD | CN¥4.08 0.6 USD | CN¥3.38B 499.23M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Rongfeng Holding Group Co.,Ltd.
000668.SZ
CN
|
CN¥23.03 3.4 USD |
-1.71
|
CN¥3.38B 498.97M USD | CN¥4.89M 722.17K USD | CN¥22.30 3.29 USD | CN¥23.80 3.51 USD | CN¥3.38B 498.97M USD | 121.21 | CN¥0.19 0.03 USD | ||
|
Shanghai New Huang Pu Industrial Group Co., Ltd.
600638.SS
CN
|
CN¥4.96 0.73 USD |
+1.22
|
CN¥3.34B 492.81M USD | CN¥11.42M 1.68M USD | CN¥4.83 0.71 USD | CN¥5.05 0.75 USD | CN¥3.34B 492.81M USD | 26.10 | CN¥0.19 0.03 USD | ||
|
Everbright Jiabao Co., Ltd.
600622.SS
CN
|
CN¥2.19 0.32 USD |
+3.3
|
CN¥3.28B 484.59M USD | CN¥37.51M 5.53M USD | CN¥2.10 0.31 USD | CN¥2.24 0.33 USD | CN¥3.28B 484.59M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Tianjin Jintou State-owned Urban Development Co., Ltd.
600322.SS
CN
|
CN¥2.93 0.43 USD |
+10.15
|
CN¥3.24B 478.01M USD | CN¥129.00M 19.03M USD | CN¥2.64 0.39 USD | CN¥2.93 0.43 USD | CN¥3.24B 478.01M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Zhejiang Dongwang Times Technology Co., Ltd.
600052.SS
CN
|
CN¥3.77 0.56 USD |
+0.27
|
CN¥3.18B 469.59M USD | CN¥17.07M 2.52M USD | CN¥3.75 0.55 USD | CN¥3.90 0.58 USD | CN¥3.18B 469.59M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Tande Co., Ltd.
600665.SS
CN
|
CN¥3.63 0.54 USD |
+1.4
|
CN¥3.14B 462.82M USD | CN¥29.16M 4.3M USD | CN¥3.48 0.51 USD | CN¥3.69 0.54 USD | CN¥3.14B 462.82M USD | 0 | -CN¥1.62 -0.2 USD | ||
|
CCCG Urban Development Holding Group Co., Ltd.
000736.SZ
CN
|
CN¥4.03 0.59 USD |
+3.07
|
CN¥3.01B 444.24M USD | CN¥24.07M 3.55M USD | CN¥3.85 0.57 USD | CN¥4.25 0.63 USD | CN¥3.01B 444.24M USD | 0 | -CN¥1.62 -0.2 USD | ||
|
Shanghai Tianchen Co.,Ltd
600620.SS
CN
|
CN¥4.34 0.64 USD |
+1.17
|
CN¥2.98B 439.72M USD | CN¥7.64M 1.13M USD | CN¥4.26 0.63 USD | CN¥4.45 0.66 USD | CN¥2.98B 439.72M USD | 434.00 | CN¥0.01 0.001 USD | ||
|
Tianjin Jinbin Development Co.,Ltd
000897.SZ
CN
|
CN¥1.79 0.26 USD |
+1.13
|
CN¥2.89B 427.14M USD | CN¥24.23M 3.58M USD | CN¥1.75 0.26 USD | CN¥1.82 0.27 USD | CN¥2.89B 427.14M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Paslin Digital Technology Co., Ltd.
600215.SS
CN
|
CN¥6.29 0.93 USD |
+1.78
|
CN¥2.87B 424.02M USD | CN¥12.72M 1.88M USD | CN¥6.12 0.9 USD | CN¥6.47 0.95 USD | CN¥2.87B 424.02M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
DongGuan Winnerway Industry Zone LTD.
000573.SZ
CN
|
CN¥3.99 0.59 USD |
+0.25
|
CN¥2.55B 375.76M USD | CN¥23.24M 3.43M USD | CN¥3.96 0.58 USD | CN¥4.13 0.61 USD | CN¥2.55B 375.76M USD | 0 | CN¥0.00 0 USD | ||
|
Shahe Industrial Co., Ltd.
000014.SZ
CN
|
CN¥10.16 1.5 USD |
+2.11
|
CN¥2.46B 362.85M USD | CN¥7.07M 1.04M USD | CN¥9.80 1.45 USD | CN¥10.27 1.52 USD | CN¥2.46B 362.85M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Jinan High-tech Development Co., Ltd.
600807.SS
CN
|
CN¥2.56 0.38 USD |
+2.4
|
CN¥2.26B 334.14M USD | CN¥17.44M 2.57M USD | CN¥2.49 0.37 USD | CN¥2.59 0.38 USD | CN¥2.26B 334.14M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Nanjing Chixia Development Co.,Ltd.
600533.SS
CN
|
CN¥2.12 0.31 USD |
+2.42
|
CN¥2.23B 328.44M USD | CN¥18.34M 2.71M USD | CN¥2.05 0.3 USD | CN¥2.15 0.32 USD | CN¥2.23B 328.44M USD | 0 | -CN¥1.82 -0.2 USD | ||
|
Shenzhen Wongtee International Enterprise Co., Ltd.
000056.SZ
CN
|
CN¥1.84 0.27 USD |
+5.14
|
CN¥2.18B 321.04M USD | CN¥30.36M 4.48M USD | CN¥1.77 0.26 USD | CN¥1.84 0.27 USD | CN¥2.18B 321.04M USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Yunnan Metropolitan RealEstate Development Co.Ltd
600239.SS
CN
|
CN¥1.35 0.2 USD |
+1.5
|
CN¥2.17B 319.83M USD | CN¥15.74M 2.32M USD | CN¥1.31 0.19 USD | CN¥1.38 0.2 USD | CN¥2.17B 319.83M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
New DaZheng Property Group Co., LTD
002968.SZ
CN
|
CN¥9.21 1.36 USD |
+0.44
|
CN¥2.08B 307.49M USD | CN¥3.70M 545.53K USD | CN¥9.08 1.34 USD | CN¥9.48 1.4 USD | CN¥2.08B 307.49M USD | 21.92 | CN¥0.42 0.06 USD | ||
|
Beijing Dalong Weiye Real Estate Development Co.,Ltd
600159.SS
CN
|
CN¥2.49 0.37 USD |
+2.47
|
CN¥2.07B 304.94M USD | CN¥23.39M 3.45M USD | CN¥2.39 0.35 USD | CN¥2.52 0.37 USD | CN¥2.07B 304.94M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Cosmos Group Co., Ltd.
002133.SZ
CN
|
CN¥2.64 0.39 USD |
+1.54
|
CN¥2.04B 301.55M USD | CN¥15.81M 2.33M USD | CN¥2.57 0.38 USD | CN¥2.68 0.4 USD | CN¥2.04B 301.55M USD | 29.33 | CN¥0.09 0.01 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
900902.SS
CN
|
$0.16 — |
-0.63
|
$297.86M — | $827.90K — | $0.16 — | $0.16 — | $297.86M — | 0 | -$0.03 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}