País: China Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (130)
- {{country.name}}
- Todos os países
- Estados Unidos (790)
- Argentina (2)
- Austrália (72)
- Áustria (35)
- Bélgica (32)
- Brasil (100)
- Canadá (88)
- Chile (8)
- China (130)
- Dinamarca (12)
- Finlândia (6)
- França (54)
- Alemanha (633)
- Grécia (9)
- Hong Kong (295)
- Hungria (2)
- Índia (116)
- Indonésia (75)
- Irlanda (1)
- Israel (65)
- Itália (21)
- Japão (207)
- Malásia (105)
- México (31)
- Países Baixos (8)
- Nova Zelândia (12)
- Noruega (8)
- Polônia (30)
- Portugal (3)
- Catar (5)
- Rússia (10)
- Singapura (96)
- África do Sul (43)
- Coreia do Sul (19)
- Espanha (35)
- Suriname (18)
- Suécia (72)
- Suíça (19)
- Taiwan (60)
- Tailândia (153)
- Timor-Leste (5)
- Turquia (41)
- Reino Unido (119)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (69)
- Shenzhen (61)
Imobiliário (130)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COMMODITIES CITY 600415.SS | $20.7 2.88 USD |
+6.98
|
$113.51B 15.78B USD | $77.79M 10.82M USD | $19.33 2.69 USD | $20.9 2.91 USD | $113.51B 15.78B USD | 35.68 | $0.58 0.08 USD | |
| POLY DEVELOPMENTS 600048.SS | $7.97 1.11 USD |
+1.14
|
$95.4B 13.27B USD | $69.72M 9.69M USD | $7.87 1.09 USD | $7.97 1.11 USD | $95.4B 13.27B USD | 20.43 | $0.39 0.05 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $8.7 1.21 USD |
+1.64
|
$78.83B 10.96B USD | $47.06M 6.54M USD | $8.52 1.18 USD | $8.71 1.21 USD | $78.83B 10.96B USD | 21.75 | $0.4 0.06 USD | |
| China Vanke Co., Ltd. 000002.SZ | $6.35 0.88 USD |
+0.95
|
$71.38B 9.92B USD | $62.03M 8.62M USD | $6.28 0.87 USD | $6.37 0.89 USD | $71.38B 9.92B USD | 0 | -$4.67 -0.6 USD | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.37 0.47 USD |
+0.9
|
$38.5B 5.35B USD | $40.09M 5.57M USD | $3.34 0.46 USD | $3.39 0.47 USD | $38.5B 5.35B USD | 112.33 | $0.03 0.004 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.44 — |
+0.46
|
$5.32B — | $638.48K — | $0.44 — | $0.44 — | $5.32B — | 11.00 | $0.04 — | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $24.7 3.43 USD |
+1.23
|
$38.25B 5.32B USD | $13.08M 1.82M USD | $24.4 3.39 USD | $24.75 3.44 USD | $38.25B 5.32B USD | 33.83 | $0.73 0.1 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $8.83 1.23 USD |
+0.34
|
$38.22B 5.31B USD | $7.03M 977.56K USD | $8.76 1.22 USD | $8.91 1.24 USD | $38.22B 5.31B USD | 29.43 | $0.3 0.04 USD | |
| Seazen Holdings Co., Ltd 601155.SS | $13.61 1.89 USD |
+0.59
|
$30.7B 4.27B USD | $6.03M 838.57K USD | $13.54 1.88 USD | $13.69 1.9 USD | $30.7B 4.27B USD | 37.80 | $0.36 0.05 USD | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $9.44 1.31 USD |
+0.75
|
$29.37B 4.08B USD | $19.18M 2.67M USD | $9.31 1.29 USD | $9.45 1.31 USD | $29.37B 4.08B USD | 10.26 | $0.92 0.13 USD | |
| QUZHOU DEVELOPMENT 600208.SS | $2.75 0.38 USD |
+1.85
|
$23.4B 3.25B USD | $121.47M 16.89M USD | $2.67 0.37 USD | $2.76 0.38 USD | $23.4B 3.25B USD | 21.15 | $0.13 0.02 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $1.61 0.22 USD |
+0.62
|
$22.63B 3.15B USD | $101.74M 14.15M USD | $1.59 0.22 USD | $1.63 0.23 USD | $22.63B 3.15B USD | 0 | -$1.14 -0.1 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5899 — |
+1.38
|
$3.09B — | $91.32K — | $0.5799 — | $0.5899 — | $3.09B — | 9.78 | $0.06 — | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $8.99 1.25 USD |
+0.78
|
$22.06B 3.07B USD | $5.81M 807.43K USD | $8.9 1.24 USD | $9.01 1.25 USD | $22.06B 3.07B USD | 21.40 | $0.42 0.06 USD | |
| CHINA WORLD TRADE 600007.SS | $21.62 3.01 USD |
+0.32
|
$21.78B 3.03B USD | $2.05M 285.19K USD | $21.46 2.98 USD | $21.7 3.02 USD | $21.78B 3.03B USD | 17.57 | $1.23 0.17 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $19.51 2.71 USD |
+2.63
|
$17.74B 2.47B USD | $4.49M 624.61K USD | $19.1 2.66 USD | $19.71 2.74 USD | $17.74B 2.47B USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $3.07 0.39 USD |
0
|
$18.88B 2.41B USD | $312.8K 40K USD | $3.06 0.39 USD | $3.1 0.4 USD | $18.88B 2.41B USD | 0 | -$0.11 -0.01 USD | |
| China Enterprise Company Limited 600675.SS | $2.86 0.4 USD |
+1.06
|
$17.29B 2.4B USD | $16.63M 2.31M USD | $2.83 0.39 USD | $2.88 0.4 USD | $17.29B 2.4B USD | 40.85 | $0.07 0.009 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $8.36 1.16 USD |
+0.97
|
$17.28B 2.4B USD | $7.67M 1.07M USD | $8.27 1.15 USD | $8.37 1.16 USD | $17.28B 2.4B USD | 15.77 | $0.53 0.07 USD | |
| GEMDALE 600383.SS | $3.69 0.51 USD |
+1.37
|
$16.66B 2.32B USD | $73.07M 10.16M USD | $3.62 0.5 USD | $3.71 0.52 USD | $16.66B 2.32B USD | 0 | -$1.44 -0.2 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $18.78 2.61 USD |
+1.08
|
$14.63B 2.03B USD | $8.59M 1.19M USD | $18.6 2.59 USD | $18.8 2.61 USD | $14.63B 2.03B USD | 17.71 | $1.06 0.15 USD | |
| NANJING GAOKE 600064.SS | $7.67 1.07 USD |
+1.05
|
$13.27B 1.85B USD | $12.8M 1.78M USD | $7.6 1.06 USD | $7.69 1.07 USD | $13.27B 1.85B USD | 7.03 | $1.09 0.15 USD | |
| HUAFA 600325.SS | $4.77 0.66 USD |
+0.85
|
$13.13B 1.83B USD | $20.27M 2.82M USD | $4.73 0.66 USD | $4.77 0.66 USD | $13.13B 1.83B USD | 16.44 | $0.29 0.04 USD | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $13.57 1.89 USD |
+1.27
|
$12.63B 1.76B USD | $5.62M 780.97K USD | $13.42 1.87 USD | $13.6 1.89 USD | $12.63B 1.76B USD | 123.36 | $0.11 0.02 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $11.38 1.58 USD |
+1.61
|
$12.07B 1.68B USD | $5.33M 741.67K USD | $11.21 1.56 USD | $11.44 1.59 USD | $12.07B 1.68B USD | 13.87 | $0.82 0.11 USD | |
| WANTONG DEVELOPMENT 600246.SS | $6.04 0.84 USD |
-5.48
|
$11.58B 1.61B USD | $107.21M 14.91M USD | $5.95 0.83 USD | $6.15 0.86 USD | $11.58B 1.61B USD | 0 | -$0.23 -0.03 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $2.84 0.39 USD |
+1.79
|
$11.2B 1.56B USD | $11.38M 1.58M USD | $2.77 0.39 USD | $2.85 0.4 USD | $11.2B 1.56B USD | 0 | -$0.8 -0.1 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $2.61 0.36 USD |
+2.35
|
$11.19B 1.56B USD | $13.27M 1.85M USD | $2.54 0.35 USD | $2.61 0.36 USD | $11.19B 1.56B USD | 0 | -$0.73 -0.1 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $3.9 0.54 USD |
+2.9
|
$11.12B 1.55B USD | $16.33M 2.27M USD | $3.8 0.53 USD | $3.93 0.55 USD | $11.12B 1.55B USD | 0 | -$0.27 -0.03 USD | |
| Zhuhai Zhumian Group Co., Ltd. 600185.SS | $5.86 0.81 USD |
+1.21
|
$11.05B 1.54B USD | $13.35M 1.86M USD | $5.81 0.81 USD | $5.88 0.82 USD | $11.05B 1.54B USD | 0 | -$0.86 -0.1 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $4.26 0.59 USD |
+1.43
|
$10.78B 1.5B USD | $16.23M 2.26M USD | $4.2 0.58 USD | $4.29 0.6 USD | $10.78B 1.5B USD | 38.72 | $0.11 0.02 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.79 — |
+0.76
|
$1.47B — | $180.56K — | $0.79 — | $0.79 — | $1.47B — | 7.20 | $0.11 — | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $10.55 1.47 USD |
+0.29
|
$10.51B 1.46B USD | $2.36M 328.23K USD | $10.51 1.46 USD | $10.59 1.47 USD | $10.51B 1.46B USD | 13.52 | $0.78 0.11 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $9.88 1.37 USD |
+0.2
|
$9.4B 1.31B USD | $17.27M 2.4M USD | $9.77 1.36 USD | $9.95 1.38 USD | $9.4B 1.31B USD | 329.33 | $0.03 0.004 USD | |
| URBAN CONS DEV 600266.SS | $4.44 0.62 USD |
+2.3
|
$9.22B 1.28B USD | $29.55M 4.11M USD | $4.34 0.6 USD | $4.46 0.62 USD | $9.22B 1.28B USD | 0 | -$0.37 -0.05 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $6.8 0.95 USD |
+2.41
|
$9.18B 1.28B USD | $28.98M 4.03M USD | $6.62 0.92 USD | $6.9 0.96 USD | $9.18B 1.28B USD | 0 | -$1.16 -0.1 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $7.6 1.06 USD |
+1.2
|
$9.07B 1.26B USD | $4.85M 674.44K USD | $7.48 1.04 USD | $7.65 1.06 USD | $9.07B 1.26B USD | 17.27 | $0.44 0.06 USD | |
| CHINA FORTUNE 600340.SS | $2.17 0.3 USD |
+1.4
|
$8.49B 1.18B USD | $62.13M 8.64M USD | $2.14 0.3 USD | $2.18 0.3 USD | $8.49B 1.18B USD | 0 | -$1.44 -0.2 USD | |
| FREDA 600223.SS | $8.3 1.15 USD |
+1.84
|
$8.44B 1.17B USD | $16.39M 2.28M USD | $8.11 1.13 USD | $8.3 1.15 USD | $8.44B 1.17B USD | 36.08 | $0.23 0.03 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $8.15 1.13 USD |
+2.39
|
$8.4B 1.17B USD | $8.68M 1.21M USD | $7.96 1.11 USD | $8.19 1.14 USD | $8.4B 1.17B USD | 271.66 | $0.03 0.004 USD | |
| Zhongrun Resources Investment Corporation 000506.SZ | $9.02 1.25 USD |
-2.49
|
$8.38B 1.17B USD | $63.03M 8.76M USD | $8.9 1.24 USD | $9.3 1.29 USD | $8.38B 1.17B USD | 0 | -$0.11 -0.01 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $2.79 0.39 USD |
+1.82
|
$8.34B 1.16B USD | $20.07M 2.79M USD | $2.74 0.38 USD | $2.81 0.39 USD | $8.34B 1.16B USD | 0 | -$3.75 -0.5 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.6 0.2 USD |
-0.62
|
$8.9B 1.14B USD | $702.74K 89.85K USD | $1.59 0.2 USD | $1.62 0.21 USD | $8.9B 1.14B USD | 53.33 | $0.03 0.003 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $13.94 1.94 USD |
+0.94
|
$8.09B 1.12B USD | $20.34M 2.83M USD | $13.82 1.92 USD | $14.16 1.97 USD | $8.09B 1.12B USD | 348.50 | $0.04 0.005 USD | |
| Bright Real Estate Group Co.,Limited 600708.SS | $3.46 0.48 USD |
+1.47
|
$7.71B 1.07B USD | $11.25M 1.56M USD | $3.41 0.47 USD | $3.47 0.48 USD | $7.71B 1.07B USD | 0 | -$0.52 -0.07 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.41 0.2 USD |
0
|
$7.53B 1.05B USD | $62.18M 8.65M USD | $1.4 0.19 USD | $1.42 0.2 USD | $7.53B 1.05B USD | 0 | -$6.13 -0.8 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.16 — |
+1.31
|
$1.03B — | $649.3K — | $0.1499 — | $0.16 — | $1.03B — | 0 | $0 — | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $4.85 0.67 USD |
0
|
$7.34B 1.02B USD | $31.04M 4.32M USD | $4.83 0.67 USD | $4.97 0.69 USD | $7.34B 1.02B USD | 161.66 | $0.03 0.004 USD | |
| GREATTOWN 600094.SS | $3.1 0.43 USD |
+1.31
|
$7.19B 999.47M USD | $9.22M 1.28M USD | $3.05 0.42 USD | $3.1 0.43 USD | $7.19B 999.47M USD | 0 | -$0.98 -0.1 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.2099 — |
+0.97
|
$996.52M — | $104.39K — | $0.2099 — | $0.2099 — | $996.52M — | 0 | -$0.14 — | |
| Shunfa Hengneng Corporation 000631.SZ | $2.97 0.41 USD |
+1.71
|
$7.11B 989.15M USD | $12.22M 1.7M USD | $2.92 0.41 USD | $3 0.42 USD | $7.11B 989.15M USD | 74.25 | $0.04 0.005 USD | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $2.6 0.36 USD |
+3.17
|
$7.04B 978.9M USD | $25.37M 3.53M USD | $2.52 0.35 USD | $2.61 0.36 USD | $7.04B 978.9M USD | 0 | -$0.51 -0.07 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $2.94 0.41 USD |
+1.03
|
$6.93B 962.9M USD | $73.49M 10.22M USD | $2.91 0.4 USD | $2.96 0.41 USD | $6.93B 962.9M USD | 147.00 | $0.02 0.002 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $40.65 5.65 USD |
+2.26
|
$6.87B 955.21M USD | $5.38M 748.22K USD | $39.71 5.52 USD | $41.4 5.76 USD | $6.87B 955.21M USD | 57.25 | $0.71 0.1 USD | |
| Ningbo Fuda Company Limited 600724.SS | $4.63 0.64 USD |
+1.98
|
$6.69B 930.4M USD | $8.53M 1.19M USD | $4.54 0.63 USD | $4.64 0.65 USD | $6.69B 930.4M USD | 33.07 | $0.14 0.02 USD | |
| Suning Universal Co.,Ltd 000718.SZ | $2.12 0.29 USD |
+1.44
|
$6.43B 894.53M USD | $15.47M 2.15M USD | $2.09 0.29 USD | $2.13 0.3 USD | $6.43B 894.53M USD | 53.00 | $0.04 0.005 USD | |
| CAPITAL DEV 600376.SS | $2.37 0.33 USD |
+1.72
|
$6.11B 850.05M USD | $13.01M 1.81M USD | $2.33 0.32 USD | $2.38 0.33 USD | $6.11B 850.05M USD | 0 | -$3.35 -0.4 USD | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | $5.26 0.73 USD |
+1.74
|
$6.06B 842.02M USD | $7.96M 1.11M USD | $5.16 0.72 USD | $5.26 0.73 USD | $6.06B 842.02M USD | 175.33 | $0.03 0.004 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | $1.35 0.19 USD |
+1.5
|
$5.87B 816.19M USD | $63.59M 8.84M USD | $1.33 0.18 USD | $1.36 0.19 USD | $5.87B 816.19M USD | 0 | -$2.16 -0.3 USD | |
| Rongan Property Co.,Ltd. 000517.SZ | $1.81 0.25 USD |
+1.12
|
$5.76B 801.29M USD | $16.75M 2.33M USD | $1.78 0.25 USD | $1.82 0.25 USD | $5.76B 801.29M USD | 0 | -$0.67 -0.09 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $3.07 0.43 USD |
+1.99
|
$5.66B 787.37M USD | $6.06M 842.69K USD | $3 0.42 USD | $3.07 0.43 USD | $5.66B 787.37M USD | 0 | -$0.12 -0.01 USD | |
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | $4.39 0.61 USD |
+1.62
|
$5.66B 786.94M USD | $62.29M 8.66M USD | $4.34 0.6 USD | $4.44 0.62 USD | $5.66B 786.94M USD | 0 | -$0.02 -0.002 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $6.91 0.96 USD |
+0.29
|
$5.55B 771.79M USD | $28.76M 4M USD | $6.83 0.95 USD | $6.94 0.96 USD | $5.55B 771.79M USD | 345.50 | $0.02 0.002 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.69 0.51 USD |
+1.1
|
$5.41B 752.05M USD | $9.22M 1.28M USD | $3.65 0.51 USD | $3.7 0.51 USD | $5.41B 752.05M USD | 46.12 | $0.08 0.01 USD | |
| China Union Holdings Ltd. 000036.SZ | $3.59 0.5 USD |
+1.41
|
$5.33B 740.73M USD | $22.32M 3.1M USD | $3.49 0.49 USD | $3.59 0.5 USD | $5.33B 740.73M USD | 179.50 | $0.02 0.002 USD | |
| HEUNGKONG HOLDING 600162.SS | $1.62 0.23 USD |
+1.25
|
$5.29B 736.22M USD | $16.52M 2.3M USD | $1.59 0.22 USD | $1.62 0.23 USD | $5.29B 736.22M USD | 0 | $0 0 USD | |
| Beijing North Star Company Limited 601588.SS | $1.7 0.24 USD |
+1.8
|
$5.05B 702.07M USD | $21.7M 3.02M USD | $1.67 0.23 USD | $1.71 0.24 USD | $5.05B 702.07M USD | 0 | -$0.88 -0.1 USD | |
| Beijing Huayuan Xinhang Holding Co., Ltd. 600743.SS | $2.12 0.29 USD |
+2.91
|
$4.97B 691.56M USD | $25.53M 3.55M USD | $2.05 0.29 USD | $2.12 0.29 USD | $4.97B 691.56M USD | 0 | -$0.61 -0.08 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $7.08 0.98 USD |
+3.66
|
$4.71B 654.48M USD | $13.23M 1.84M USD | $6.84 0.95 USD | $7.11 0.99 USD | $4.71B 654.48M USD | 0 | -$2.97 -0.4 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $2.77 0.35 USD |
+2.59
|
$5.08B 649.84M USD | $141.6K 18.11K USD | $2.71 0.35 USD | $2.79 0.36 USD | $5.08B 649.84M USD | 0 | -$2.03 -0.2 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $8.48 1.18 USD |
+2.54
|
$4.65B 646.83M USD | $3.72M 517.19K USD | $8.26 1.15 USD | $8.48 1.18 USD | $4.65B 646.83M USD | 0 | -$1.86 -0.2 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.48 0.76 USD |
+1.29
|
$4.43B 616.5M USD | $4.77M 662.72K USD | $5.41 0.75 USD | $5.5 0.76 USD | $4.43B 616.5M USD | 137.00 | $0.04 0.005 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.2 0.31 USD |
+1.38
|
$4.38B 609.6M USD | $23.7M 3.3M USD | $2.17 0.3 USD | $2.22 0.31 USD | $4.38B 609.6M USD | 0 | -$0.09 -0.01 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $2.67 0.37 USD |
+1.52
|
$4.19B 583.13M USD | $15.52M 2.16M USD | $2.62 0.36 USD | $2.67 0.37 USD | $4.19B 583.13M USD | 0 | -$0.04 -0.005 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.49 0.49 USD |
+2.05
|
$4.12B 572.95M USD | $21.77M 3.03M USD | $3.41 0.47 USD | $3.51 0.49 USD | $4.12B 572.95M USD | 69.79 | $0.05 0.006 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $3.71 0.52 USD |
+2.77
|
$4.12B 572.51M USD | $45.92M 6.39M USD | $3.57 0.5 USD | $3.73 0.52 USD | $4.12B 572.51M USD | 41.22 | $0.09 0.01 USD | |
| Everbright Jiabao Co., Ltd. 600622.SS | $2.74 0.38 USD |
+1.86
|
$4.11B 571.35M USD | $23.76M 3.3M USD | $2.68 0.37 USD | $2.75 0.38 USD | $4.11B 571.35M USD | 0 | -$0.92 -0.1 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $5.33 0.74 USD |
+5.34
|
$4.01B 558.14M USD | $32.13M 4.47M USD | $5.06 0.7 USD | $5.51 0.77 USD | $4.01B 558.14M USD | 66.62 | $0.08 0.01 USD | |
| CITYCHAMP ADVANCED MATERIALS 600067.SS | $2.88 0.4 USD |
+4.73
|
$4.01B 557.29M USD | $21.86M 3.04M USD | $2.75 0.38 USD | $2.89 0.4 USD | $4.01B 557.29M USD | 0 | -$0.47 -0.06 USD | |
| Wolong New Energy Group Co., Ltd. 600173.SS | $5.72 0.8 USD |
+1.78
|
$4.01B 557.13M USD | $6.16M 855.94K USD | $5.6 0.78 USD | $5.73 0.8 USD | $4.01B 557.13M USD | 114.39 | $0.05 0.006 USD | |
| DELUXE FAMILY 600503.SS | $2.47 0.34 USD |
+2.07
|
$3.96B 550.29M USD | $26.54M 3.69M USD | $2.4 0.33 USD | $2.49 0.35 USD | $3.96B 550.29M USD | 0 | -$0.03 -0.004 USD | |
| YUNNAN METROPOLITAN 600239.SS | $2.35 0.33 USD |
+0.43
|
$3.77B 524.66M USD | $10.8M 1.5M USD | $2.34 0.33 USD | $2.36 0.33 USD | $3.77B 524.66M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $5.44 0.76 USD |
+3.62
|
$3.74B 519.4M USD | $8.41M 1.17M USD | $5.25 0.73 USD | $5.45 0.76 USD | $3.74B 519.4M USD | 68.00 | $0.08 0.01 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.29 0.32 USD |
+0.88
|
$3.7B 514.95M USD | $19.02M 2.65M USD | $2.26 0.31 USD | $2.3 0.32 USD | $3.7B 514.95M USD | 10.90 | $0.21 0.03 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $5.49 0.76 USD |
+2.04
|
$3.7B 514.04M USD | $14.95M 2.08M USD | $5.36 0.75 USD | $5.54 0.77 USD | $3.7B 514.04M USD | 23.86 | $0.23 0.03 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $4.38 0.61 USD |
+1.86
|
$3.7B 513.87M USD | $11.93M 1.66M USD | $4.28 0.6 USD | $4.41 0.61 USD | $3.7B 513.87M USD | 39.81 | $0.11 0.02 USD | |
| DONGWANG TIMES 600052.SS | $4.35 0.6 USD |
+5.58
|
$3.67B 510.6M USD | $19.49M 2.71M USD | $4.12 0.57 USD | $4.4 0.61 USD | $3.67B 510.6M USD | 0 | -$0.53 -0.07 USD | |
| Langold Real Estate Co., Ltd. 002305.SZ | $2.04 0.28 USD |
+2.51
|
$3.54B 491.91M USD | $33.67M 4.68M USD | $1.99 0.28 USD | $2.08 0.29 USD | $3.54B 491.91M USD | 0 | -$1.71 -0.2 USD | |
| PASLIN 600215.SS | $7.58 1.05 USD |
+2.16
|
$3.51B 487.97M USD | $8.68M 1.21M USD | $7.41 1.03 USD | $7.58 1.05 USD | $3.51B 487.97M USD | 0 | $0 0 USD | |
| CCCG Real Estate Company Limited 000736.SZ | $4.58 0.64 USD |
+2.23
|
$3.42B 475.77M USD | $10.2M 1.42M USD | $4.49 0.62 USD | $4.62 0.64 USD | $3.42B 475.77M USD | 0 | -$7.51 -1.04 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.63 0.5 USD |
+3.71
|
$3.4B 472.46M USD | $11.73M 1.63M USD | $3.48 0.48 USD | $3.69 0.51 USD | $3.4B 472.46M USD | 0 | -$0.17 -0.02 USD | |
| Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $2.12 0.29 USD |
+1.92
|
$3.38B 469.56M USD | $21.34M 2.97M USD | $2.07 0.29 USD | $2.13 0.3 USD | $3.38B 469.56M USD | 0 | -$1.75 -0.2 USD | |
| JINTOU URBAN DEVELOPMENT 600322.SS | $3 0.42 USD |
+4.17
|
$3.32B 461.22M USD | $44.87M 6.24M USD | $2.85 0.4 USD | $3.04 0.42 USD | $3.32B 461.22M USD | 0 | -$0.18 -0.02 USD | |
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | $3.75 0.52 USD |
+1.08
|
$3.2B 445.01M USD | $17.49M 2.43M USD | $3.68 0.51 USD | $3.78 0.53 USD | $3.2B 445.01M USD | 125.00 | $0.03 0.004 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | $0.9799 0.13 USD |
+1.03
|
$3.38B 431.93M USD | $183.34K 23.44K USD | $0.9499 0.12 USD | $0.9799 0.13 USD | $3.38B 431.93M USD | 0 | -$0.61 -0.07 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | $3.07 0.43 USD |
+1.32
|
$3.1B 431.39M USD | $18.82M 2.62M USD | $3.02 0.42 USD | $3.07 0.43 USD | $3.1B 431.39M USD | 0 | -$0.56 -0.07 USD | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $2.63 0.37 USD |
+1.94
|
$2.89B 402.42M USD | $20.49M 2.85M USD | $2.55 0.35 USD | $2.66 0.37 USD | $2.89B 402.42M USD | 0 | -$0.23 -0.03 USD | |
| Tande Co., Ltd. 600665.SS | $3.31 0.46 USD |
+2.16
|
$2.86B 397.7M USD | $9.46M 1.32M USD | $3.23 0.45 USD | $3.32 0.46 USD | $2.86B 397.7M USD | 0 | -$1.16 -0.1 USD | |
| Metro Land Corporation Ltd. 600683.SS | $3.78 0.53 USD |
+0.8
|
$2.8B 389.34M USD | $6.79M 944.23K USD | $3.74 0.52 USD | $3.8 0.53 USD | $2.8B 389.34M USD | 0 | -$1.96 -0.2 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $11.55 1.61 USD |
+0.96
|
$2.8B 388.71M USD | $6.16M 856.57K USD | $11.37 1.58 USD | $11.63 1.62 USD | $2.8B 388.71M USD | 0 | -$0.16 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}