País: China Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (133)
- {{country.name}}
- Todos os países
- Estados Unidos (788)
- Argentina (2)
- Austrália (72)
- Áustria (35)
- Bélgica (32)
- Brasil (100)
- Canadá (88)
- Chile (8)
- China (133)
- Dinamarca (12)
- Finlândia (6)
- França (54)
- Alemanha (633)
- Grécia (9)
- Hong Kong (295)
- Hungria (2)
- Índia (116)
- Indonésia (74)
- Irlanda (1)
- Israel (65)
- Itália (21)
- Japão (207)
- Malásia (105)
- México (31)
- Países Baixos (8)
- Nova Zelândia (12)
- Noruega (8)
- Polônia (30)
- Portugal (3)
- Catar (5)
- Rússia (10)
- Singapura (96)
- África do Sul (43)
- Coreia do Sul (18)
- Espanha (35)
- Suriname (19)
- Suécia (72)
- Suíça (19)
- Taiwan (59)
- Tailândia (154)
- Timor-Leste (5)
- Turquia (40)
- Reino Unido (119)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (70)
- Shenzhen (63)
Imobiliário (133)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| POLY DEVELOPMENTS 600048.SS | $8.3 1.15 USD |
+0.61
|
$100.06B 13.91B USD | $79.85M 11.1M USD | $8.24 1.15 USD | $8.31 1.16 USD | $100.06B 13.91B USD | 21.28 | $0.39 0.05 USD | |
| COMMODITIES CITY 600415.SS | $15.95 2.22 USD |
+2.05
|
$88.27B 12.27B USD | $47.85M 6.65M USD | $15.65 2.18 USD | $16.03 2.23 USD | $88.27B 12.27B USD | 27.98 | $0.57 0.08 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $9.04 1.26 USD |
+0.33
|
$82.53B 11.48B USD | $48.81M 6.79M USD | $8.99 1.25 USD | $9.04 1.26 USD | $82.53B 11.48B USD | 22.60 | $0.4 0.06 USD | |
| China Vanke Co., Ltd. 000002.SZ | $6.85 0.95 USD |
+1.03
|
$77.52B 10.78B USD | $62.72M 8.72M USD | $6.78 0.94 USD | $6.85 0.95 USD | $77.52B 10.78B USD | 0 | -$4.67 -0.6 USD | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.55 0.49 USD |
+0.28
|
$40.56B 5.64B USD | $38.58M 5.36M USD | $3.52 0.49 USD | $3.56 0.49 USD | $40.56B 5.64B USD | 118.33 | $0.03 0.004 USD | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $25.94 3.61 USD |
+0.27
|
$40.37B 5.61B USD | $18.32M 2.55M USD | $25.85 3.59 USD | $26.12 3.63 USD | $40.37B 5.61B USD | 35.53 | $0.73 0.1 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $8.89 1.24 USD |
+1.72
|
$38.48B 5.35B USD | $8.87M 1.23M USD | $8.75 1.22 USD | $8.94 1.24 USD | $38.48B 5.35B USD | 29.63 | $0.3 0.04 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.44 — |
+0.69
|
$5.28B — | $384.05K — | $0.4299 — | $0.44 — | $5.28B — | 10.90 | $0.04 — | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $9.81 1.36 USD |
+1.13
|
$31.32B 4.35B USD | $20.94M 2.91M USD | $9.7 1.35 USD | $9.87 1.37 USD | $31.32B 4.35B USD | 10.90 | $0.9 0.13 USD | |
| Seazen Holdings Co., Ltd 601155.SS | $12.96 1.8 USD |
+1.25
|
$29.5B 4.1B USD | $11.43M 1.59M USD | $12.8 1.78 USD | $13.02 1.81 USD | $29.5B 4.1B USD | 36.00 | $0.36 0.05 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $1.73 0.24 USD |
+1.17
|
$24.73B 3.44B USD | $53.88M 7.49M USD | $1.71 0.24 USD | $1.73 0.24 USD | $24.73B 3.44B USD | 0 | -$1.12 -0.1 USD | |
| QUZHOU DEVELOPMENT 600208.SS | $2.66 0.37 USD |
+1.53
|
$22.72B 3.16B USD | $74.39M 10.34M USD | $2.61 0.36 USD | $2.67 0.37 USD | $22.72B 3.16B USD | 20.46 | $0.13 0.02 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $9.07 1.26 USD |
-0.11
|
$22.25B 3.09B USD | $8.41M 1.17M USD | $9.03 1.26 USD | $9.13 1.27 USD | $22.25B 3.09B USD | 21.59 | $0.42 0.06 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5799 — |
+0.69
|
$3.09B — | $52.4K — | $0.5799 — | $0.5899 — | $3.09B — | 9.71 | $0.06 — | |
| CHINA WORLD TRADE 600007.SS | $21.8 3.03 USD |
+0.23
|
$21.97B 3.05B USD | $3.48M 483.55K USD | $21.54 2.99 USD | $21.95 3.05 USD | $21.97B 3.05B USD | 17.72 | $1.23 0.17 USD | |
| GEMDALE 600383.SS | $4.19 0.58 USD |
+0.72
|
$19.09B 2.65B USD | $58.56M 8.14M USD | $4.16 0.58 USD | $4.2 0.58 USD | $19.09B 2.65B USD | 0 | -$1.43 -0.1 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $8.6 1.2 USD |
+0.12
|
$17.81B 2.48B USD | $9.77M 1.36M USD | $8.55 1.19 USD | $8.64 1.2 USD | $17.81B 2.48B USD | 16.22 | $0.53 0.07 USD | |
| China Enterprise Company Limited 600675.SS | $2.89 0.4 USD |
+2.48
|
$17.6B 2.45B USD | $41.82M 5.81M USD | $2.79 0.39 USD | $2.91 0.4 USD | $17.6B 2.45B USD | 41.28 | $0.07 0.009 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $19.34 2.69 USD |
+0.73
|
$15.17B 2.11B USD | $8.18M 1.14M USD | $19.16 2.66 USD | $19.38 2.69 USD | $15.17B 2.11B USD | 18.24 | $1.06 0.15 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $16.55 2.3 USD |
-1.49
|
$14.84B 2.06B USD | $6.83M 950.18K USD | $16.48 2.29 USD | $17.19 2.39 USD | $14.84B 2.06B USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $2.65 0.34 USD |
+0.76
|
$15.76B 2.02B USD | $80.9K 10.34K USD | $2.65 0.34 USD | $2.66 0.34 USD | $15.76B 2.02B USD | 0 | -$0.11 -0.01 USD | |
| HUAFA 600325.SS | $5.09 0.71 USD |
0
|
$14.01B 1.95B USD | $28.83M 4.01M USD | $5.06 0.7 USD | $5.13 0.71 USD | $14.01B 1.95B USD | 17.55 | $0.29 0.04 USD | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $14.35 2 USD |
+0.91
|
$13.35B 1.86B USD | $6.95M 966.81K USD | $14.19 1.97 USD | $14.4 2 USD | $13.35B 1.86B USD | 130.45 | $0.11 0.02 USD | |
| NANJING GAOKE 600064.SS | $7.59 1.06 USD |
+1.07
|
$13.13B 1.83B USD | $25.86M 3.6M USD | $7.5 1.04 USD | $7.68 1.07 USD | $13.13B 1.83B USD | 6.90 | $1.1 0.15 USD | |
| Zhuhai Zhumian Group Co., Ltd. 600185.SS | $6.41 0.89 USD |
-1.38
|
$12.71B 1.77B USD | $36.87M 5.13M USD | $6.33 0.88 USD | $6.56 0.91 USD | $12.71B 1.77B USD | 0 | -$0.82 -0.1 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $11.64 1.62 USD |
-0.51
|
$12.34B 1.72B USD | $8.84M 1.23M USD | $11.55 1.61 USD | $11.79 1.64 USD | $12.34B 1.72B USD | 14.19 | $0.82 0.11 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $4.18 0.58 USD |
+0.72
|
$12.06B 1.68B USD | $13.11M 1.82M USD | $4.12 0.57 USD | $4.19 0.58 USD | $12.06B 1.68B USD | 0 | -$0.27 -0.03 USD | |
| WANTONG DEVELOPMENT 600246.SS | $6.13 0.85 USD |
-1.61
|
$11.75B 1.63B USD | $36.39M 5.06M USD | $6.05 0.84 USD | $6.23 0.87 USD | $11.75B 1.63B USD | 0 | -$0.23 -0.03 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $2.94 0.41 USD |
+0.34
|
$11.5B 1.6B USD | $13.52M 1.88M USD | $2.91 0.4 USD | $2.96 0.41 USD | $11.5B 1.6B USD | 0 | -$0.81 -0.1 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $2.62 0.36 USD |
0
|
$11.23B 1.56B USD | $13.3M 1.85M USD | $2.59 0.36 USD | $2.64 0.37 USD | $11.23B 1.56B USD | 0 | -$0.73 -0.1 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $4.39 0.61 USD |
+0.23
|
$11.13B 1.55B USD | $22.55M 3.14M USD | $4.35 0.6 USD | $4.41 0.61 USD | $11.13B 1.55B USD | 39.90 | $0.11 0.02 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.8 — |
+0.5
|
$1.47B — | $67.64K — | $0.79 — | $0.8 — | $1.47B — | 7.24 | $0.11 — | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $10.57 1.47 USD |
+0.19
|
$10.54B 1.47B USD | $3.93M 545.93K USD | $10.52 1.46 USD | $10.6 1.47 USD | $10.54B 1.47B USD | 13.55 | $0.78 0.11 USD | |
| CHINA FORTUNE 600340.SS | $2.55 0.35 USD |
+5.81
|
$9.98B 1.39B USD | $137.25M 19.08M USD | $2.4 0.33 USD | $2.61 0.36 USD | $9.98B 1.39B USD | 0 | -$1.47 -0.2 USD | |
| URBAN CONS DEV 600266.SS | $4.64 0.65 USD |
0
|
$9.63B 1.34B USD | $24.39M 3.39M USD | $4.61 0.64 USD | $4.67 0.65 USD | $9.63B 1.34B USD | 0 | -$0.37 -0.05 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $7.32 1.02 USD |
+1.67
|
$8.74B 1.21B USD | $5.59M 777.34K USD | $7.17 1 USD | $7.38 1.03 USD | $8.74B 1.21B USD | 16.63 | $0.44 0.06 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $6.47 0.9 USD |
+0.47
|
$8.73B 1.21B USD | $23.23M 3.23M USD | $6.43 0.89 USD | $6.58 0.91 USD | $8.73B 1.21B USD | 0 | -$1.18 -0.1 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $8.97 1.25 USD |
+1.01
|
$8.61B 1.2B USD | $6.19M 860.93K USD | $8.88 1.23 USD | $9.04 1.26 USD | $8.61B 1.2B USD | 299.00 | $0.03 0.004 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $8.38 1.17 USD |
+0.72
|
$8.61B 1.2B USD | $6.57M 914.15K USD | $8.33 1.16 USD | $8.45 1.17 USD | $8.61B 1.2B USD | 279.33 | $0.03 0.004 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.66 0.21 USD |
0
|
$9.35B 1.2B USD | $42K 5.37K USD | $1.64 0.21 USD | $1.66 0.21 USD | $9.35B 1.2B USD | 55.33 | $0.03 0.003 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.56 0.22 USD |
+4.7
|
$8.33B 1.16B USD | $8.7M 1.21M USD | $1.43 0.2 USD | $1.52 0.21 USD | $8.33B 1.16B USD | 0 | -$6.44 -0.8 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $14.29 1.99 USD |
+1.49
|
$8.29B 1.15B USD | $8.35M 1.16M USD | $14.16 1.97 USD | $14.33 1.99 USD | $8.29B 1.15B USD | 357.25 | $0.04 0.005 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $2.77 0.39 USD |
+1.09
|
$8.28B 1.15B USD | $16.62M 2.31M USD | $2.72 0.38 USD | $2.78 0.39 USD | $8.28B 1.15B USD | 0 | -$3.76 -0.5 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $45.66 6.35 USD |
+1.17
|
$7.72B 1.07B USD | $5.43M 754.42K USD | $45.13 6.28 USD | $45.78 6.37 USD | $7.72B 1.07B USD | 64.30 | $0.71 0.1 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $3.18 0.44 USD |
+0.32
|
$7.54B 1.05B USD | $116.69M 16.22M USD | $3.13 0.44 USD | $3.2 0.44 USD | $7.54B 1.05B USD | 159.00 | $0.02 0.002 USD | |
| FREDA 600223.SS | $7.33 1.02 USD |
-1.08
|
$7.51B 1.04B USD | $14.18M 1.97M USD | $7.29 1.01 USD | $7.47 1.04 USD | $7.51B 1.04B USD | 31.86 | $0.23 0.03 USD | |
| GREATTOWN 600094.SS | $3.21 0.45 USD |
+0.31
|
$7.46B 1.04B USD | $16.98M 2.36M USD | $3.18 0.44 USD | $3.23 0.45 USD | $7.46B 1.04B USD | 0 | -$0.98 -0.1 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.23 — |
+0.44
|
$1.02B — | $95.36K — | $0.23 — | $0.23 — | $1.02B — | 0 | -$0.13 — | |
| Bright Real Estate Group Co.,Limited 600708.SS | $3.15 0.44 USD |
-0.94
|
$7.02B 976.11M USD | $16.92M 2.35M USD | $3.14 0.44 USD | $3.21 0.45 USD | $7.02B 976.11M USD | 0 | -$0.52 -0.07 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.16 — |
+0.65
|
$974.11M — | $226.3K — | $0.1499 — | $0.16 — | $974.11M — | 0 | $0 — | |
| Shunfa Hengneng Corporation 000631.SZ | $2.92 0.41 USD |
+3.55
|
$6.99B 972.5M USD | $16.35M 2.27M USD | $2.82 0.39 USD | $2.92 0.41 USD | $6.99B 972.5M USD | 73.00 | $0.04 0.005 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $4.45 0.62 USD |
-1.98
|
$6.76B 940.58M USD | $18.99M 2.64M USD | $4.4 0.61 USD | $4.59 0.64 USD | $6.76B 940.58M USD | 148.33 | $0.03 0.004 USD | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $2.48 0.34 USD |
-0.4
|
$6.72B 933.72M USD | $26.76M 3.72M USD | $2.47 0.34 USD | $2.52 0.35 USD | $6.72B 933.72M USD | 0 | -$0.51 -0.07 USD | |
| Zhongrun Resources Investment Corporation 000506.SZ | $7.12 0.99 USD |
-0.42
|
$6.61B 919.72M USD | $15.75M 2.19M USD | $6.98 0.97 USD | $7.2 1 USD | $6.61B 919.72M USD | 0 | -$0.12 -0.01 USD | |
| Suning Universal Co.,Ltd 000718.SZ | $2.15 0.3 USD |
-0.46
|
$6.52B 907.19M USD | $19.4M 2.7M USD | $2.14 0.3 USD | $2.17 0.3 USD | $6.52B 907.19M USD | 53.75 | $0.04 0.005 USD | |
| Ningbo Fuda Company Limited 600724.SS | $4.5 0.63 USD |
-1.96
|
$6.5B 904.28M USD | $17.5M 2.43M USD | $4.37 0.61 USD | $4.59 0.64 USD | $6.5B 904.28M USD | 32.14 | $0.14 0.02 USD | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | $5.5 0.76 USD |
+0.73
|
$6.33B 880.44M USD | $18.85M 2.62M USD | $5.34 0.74 USD | $5.5 0.76 USD | $6.33B 880.44M USD | 183.33 | $0.03 0.004 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | $1.44 0.2 USD |
+2.13
|
$6.26B 870.6M USD | $85.36M 11.87M USD | $1.41 0.2 USD | $1.44 0.2 USD | $6.26B 870.6M USD | 0 | -$2.17 -0.3 USD | |
| CAPITAL DEV 600376.SS | $2.39 0.33 USD |
-0.42
|
$6.17B 857.23M USD | $12.31M 1.71M USD | $2.37 0.33 USD | $2.41 0.34 USD | $6.17B 857.23M USD | 0 | -$3.35 -0.4 USD | |
| Rongan Property Co.,Ltd. 000517.SZ | $1.89 0.26 USD |
+0.53
|
$6.02B 836.71M USD | $17.05M 2.37M USD | $1.86 0.26 USD | $1.9 0.26 USD | $6.02B 836.71M USD | 0 | -$0.67 -0.09 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $3.17 0.44 USD |
0
|
$5.85B 813.02M USD | $6.79M 944.52K USD | $3.13 0.44 USD | $3.2 0.44 USD | $5.85B 813.02M USD | 0 | -$0.12 -0.01 USD | |
| HEUNGKONG HOLDING 600162.SS | $1.66 0.23 USD |
-0.6
|
$5.43B 754.4M USD | $22.25M 3.09M USD | $1.65 0.23 USD | $1.68 0.23 USD | $5.43B 754.4M USD | 0 | $0 0 USD | |
| China Union Holdings Ltd. 000036.SZ | $3.63 0.5 USD |
+0.28
|
$5.4B 751M USD | $11.81M 1.64M USD | $3.61 0.5 USD | $3.66 0.51 USD | $5.4B 751M USD | 181.50 | $0.02 0.002 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.63 0.5 USD |
+0.83
|
$5.34B 741.86M USD | $16.89M 2.35M USD | $3.59 0.5 USD | $3.64 0.51 USD | $5.34B 741.86M USD | 45.37 | $0.08 0.01 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $6.58 0.91 USD |
-0.15
|
$5.29B 736.04M USD | $7.46M 1.04M USD | $6.54 0.91 USD | $6.64 0.92 USD | $5.29B 736.04M USD | 329.00 | $0.02 0.002 USD | |
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | $3.86 0.54 USD |
+0.52
|
$5.01B 697.25M USD | $52.86M 7.35M USD | $3.78 0.53 USD | $3.88 0.54 USD | $5.01B 697.25M USD | 0 | -$0.02 -0.002 USD | |
| Beijing North Star Company Limited 601588.SS | $1.7 0.24 USD |
0
|
$4.99B 693.9M USD | $15.28M 2.12M USD | $1.68 0.23 USD | $1.71 0.24 USD | $4.99B 693.9M USD | 0 | -$0.88 -0.1 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.95 0.55 USD |
+1.54
|
$4.72B 656.63M USD | $53.66M 7.46M USD | $3.87 0.54 USD | $3.98 0.55 USD | $4.72B 656.63M USD | 79.00 | $0.05 0.006 USD | |
| Wolong New Energy Group Co., Ltd. 600173.SS | $6.69 0.93 USD |
+5.52
|
$4.69B 651.61M USD | $22.91M 3.19M USD | $6.38 0.89 USD | $6.76 0.94 USD | $4.69B 651.61M USD | 133.80 | $0.05 0.006 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $4 0.56 USD |
-2.91
|
$4.65B 646.15M USD | $129.52M 18.01M USD | $3.93 0.55 USD | $4.05 0.56 USD | $4.65B 646.15M USD | 44.44 | $0.09 0.01 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.3 0.32 USD |
+0.88
|
$4.64B 645.51M USD | $34.54M 4.8M USD | $2.26 0.31 USD | $2.31 0.32 USD | $4.64B 645.51M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $6.9 0.96 USD |
+0.15
|
$4.63B 643.35M USD | $7.06M 982.15K USD | $6.86 0.95 USD | $6.97 0.97 USD | $4.63B 643.35M USD | 0 | -$2.94 -0.4 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $8.33 1.16 USD |
-0.72
|
$4.59B 637.6M USD | $2.89M 401.82K USD | $8.29 1.15 USD | $8.45 1.17 USD | $4.59B 637.6M USD | 0 | -$1.85 -0.2 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $2.64 0.34 USD |
-0.75
|
$4.97B 635.77M USD | $66.75K 8.54K USD | $2.6 0.33 USD | $2.65 0.34 USD | $4.97B 635.77M USD | 0 | -$2 -0.2 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.62 0.78 USD |
-0.18
|
$4.55B 632.25M USD | $6.18M 859.43K USD | $5.57 0.77 USD | $5.67 0.79 USD | $4.55B 632.25M USD | 140.50 | $0.04 0.005 USD | |
| DELUXE FAMILY 600503.SS | $2.74 0.38 USD |
+1.48
|
$4.5B 625.92M USD | $78.28M 10.88M USD | $2.67 0.37 USD | $2.78 0.39 USD | $4.5B 625.92M USD | 0 | -$0.03 -0.004 USD | |
| Huayuan Property Co.,Ltd. 600743.SS | $1.85 0.26 USD |
+0.54
|
$4.36B 606.68M USD | $16.65M 2.31M USD | $1.81 0.25 USD | $1.86 0.26 USD | $4.36B 606.68M USD | 0 | -$0.6 -0.08 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $2.73 0.38 USD |
+0.37
|
$4.29B 596.24M USD | $19.11M 2.66M USD | $2.71 0.38 USD | $2.75 0.38 USD | $4.29B 596.24M USD | 0 | -$0.04 -0.005 USD | |
| Everbright Jiabao Co., Ltd. 600622.SS | $2.81 0.39 USD |
+1.08
|
$4.21B 585.95M USD | $27.3M 3.8M USD | $2.76 0.38 USD | $2.83 0.39 USD | $4.21B 585.95M USD | 0 | -$0.92 -0.1 USD | |
| PASLIN 600215.SS | $8.97 1.25 USD |
+0.22
|
$4.19B 582.48M USD | $16.17M 2.25M USD | $8.83 1.23 USD | $9.07 1.26 USD | $4.19B 582.48M USD | 0 | $0 0 USD | |
| YUNNAN METROPOLITAN 600239.SS | $2.46 0.34 USD |
0
|
$3.95B 549.22M USD | $19.32M 2.69M USD | $2.45 0.34 USD | $2.49 0.35 USD | $3.95B 549.22M USD | 0 | -$0.02 -0.002 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $4.54 0.63 USD |
-0.87
|
$3.9B 542M USD | $44.2M 6.15M USD | $4.41 0.61 USD | $4.58 0.64 USD | $3.9B 542M USD | 41.27 | $0.11 0.02 USD | |
| CITYCHAMP ADVANCED MATERIALS 600067.SS | $2.78 0.39 USD |
-2.46
|
$3.87B 537.94M USD | $46.2M 6.42M USD | $2.73 0.38 USD | $2.92 0.41 USD | $3.87B 537.94M USD | 0 | -$0.48 -0.06 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $4.93 0.69 USD |
-0.6
|
$3.71B 516.26M USD | $10.41M 1.45M USD | $4.88 0.68 USD | $4.98 0.69 USD | $3.71B 516.26M USD | 61.62 | $0.08 0.01 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.29 0.32 USD |
+0.44
|
$3.7B 514.95M USD | $17.34M 2.41M USD | $2.26 0.31 USD | $2.3 0.32 USD | $3.7B 514.95M USD | 10.90 | $0.21 0.03 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $5.31 0.74 USD |
-0.75
|
$3.58B 497.18M USD | $5.6M 778.3K USD | $5.3 0.74 USD | $5.38 0.75 USD | $3.58B 497.18M USD | 23.08 | $0.23 0.03 USD | |
| Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $2.23 0.31 USD |
+0.45
|
$3.55B 493.92M USD | $20.61M 2.87M USD | $2.21 0.31 USD | $2.25 0.31 USD | $3.55B 493.92M USD | 0 | -$1.76 -0.2 USD | |
| DONGWANG TIMES 600052.SS | $4.15 0.58 USD |
-0.48
|
$3.5B 487.13M USD | $3.35M 465.84K USD | $4.12 0.57 USD | $4.21 0.59 USD | $3.5B 487.13M USD | 0 | -$0.53 -0.07 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $5.06 0.7 USD |
+0.6
|
$3.47B 483.12M USD | $6.55M 911K USD | $5 0.7 USD | $5.1 0.71 USD | $3.47B 483.12M USD | 63.25 | $0.08 0.01 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | $1.01 0.13 USD |
0
|
$3.49B 446.51M USD | $7K 895.04 USD | $1 0.13 USD | $1.01 0.13 USD | $3.49B 446.51M USD | 0 | -$0.6 -0.07 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.43 0.48 USD |
0
|
$3.21B 446.43M USD | $7.47M 1.04M USD | $3.41 0.47 USD | $3.47 0.48 USD | $3.21B 446.43M USD | 0 | -$0.18 -0.02 USD | |
| CCCG Real Estate Company Limited 000736.SZ | $4.29 0.6 USD |
+2.63
|
$3.21B 445.64M USD | $25.1M 3.49M USD | $4.17 0.58 USD | $4.34 0.6 USD | $3.21B 445.64M USD | 0 | -$7.53 -1.04 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | $3.22 0.45 USD |
+0.62
|
$3.17B 440.17M USD | $35.84M 4.98M USD | $3.2 0.44 USD | $3.28 0.46 USD | $3.17B 440.17M USD | 0 | -$0.58 -0.08 USD | |
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | $3.53 0.49 USD |
-0.56
|
$3.01B 418.9M USD | $11.46M 1.59M USD | $3.51 0.49 USD | $3.57 0.5 USD | $3.01B 418.9M USD | 117.66 | $0.03 0.004 USD | |
| Langold Real Estate Co., Ltd. 002305.SZ | $1.65 0.23 USD |
+5.1
|
$2.86B 397.87M USD | $102.09M 14.2M USD | $1.56 0.22 USD | $1.65 0.23 USD | $2.86B 397.87M USD | 0 | -$1.75 -0.2 USD | |
| Metro Land Corporation Ltd. 600683.SS | $3.77 0.52 USD |
+0.27
|
$2.79B 388.31M USD | $7.4M 1.03M USD | $3.75 0.52 USD | $3.81 0.53 USD | $2.79B 388.31M USD | 0 | -$1.96 -0.2 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | $4.33 0.6 USD |
+0.23
|
$2.76B 384.28M USD | $22.23M 3.09M USD | $4.27 0.59 USD | $4.37 0.61 USD | $2.76B 384.28M USD | 33.30 | $0.13 0.02 USD | |
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | $3.28 0.46 USD |
-0.3
|
$2.71B 376.16M USD | $15.02M 2.09M USD | $3.27 0.45 USD | $3.32 0.46 USD | $2.71B 376.16M USD | 0 | -$0.11 -0.01 USD | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $2.43 0.34 USD |
+0.83
|
$2.67B 371.82M USD | $9.33M 1.3M USD | $2.39 0.33 USD | $2.45 0.34 USD | $2.67B 371.82M USD | 0 | -$0.23 -0.03 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $10.91 1.52 USD |
-0.64
|
$2.64B 367.17M USD | $4.82M 670.15K USD | $10.79 1.5 USD | $11.13 1.55 USD | $2.64B 367.17M USD | 0 | -$0.17 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}