País: China Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (133)
- {{country.name}}
- Todos os países
- Estados Unidos (788)
- Argentina (2)
- Austrália (72)
- Áustria (35)
- Bélgica (32)
- Brasil (100)
- Canadá (88)
- Chile (8)
- China (133)
- Dinamarca (12)
- Finlândia (6)
- França (54)
- Alemanha (633)
- Grécia (9)
- Hong Kong (295)
- Hungria (2)
- Índia (116)
- Indonésia (74)
- Irlanda (1)
- Israel (65)
- Itália (21)
- Japão (207)
- Malásia (105)
- México (31)
- Países Baixos (8)
- Nova Zelândia (12)
- Noruega (8)
- Polônia (30)
- Portugal (3)
- Catar (5)
- Rússia (10)
- Singapura (96)
- África do Sul (43)
- Coreia do Sul (18)
- Espanha (35)
- Suriname (19)
- Suécia (72)
- Suíça (19)
- Taiwan (59)
- Tailândia (154)
- Timor-Leste (5)
- Turquia (40)
- Reino Unido (119)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (70)
- Shenzhen (63)
Imobiliário (133)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| POLY DEVELOPMENTS 600048.SS | $8.26 1.15 USD |
+0.24
|
$98.88B 13.75B USD | $56.31M 7.83M USD | $8.2 1.14 USD | $8.27 1.15 USD | $98.88B 13.75B USD | 14.75 | $0.56 0.08 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $9.33 1.3 USD |
-0.21
|
$84.54B 11.75B USD | $26.2M 3.64M USD | $9.22 1.28 USD | $9.37 1.3 USD | $84.54B 11.75B USD | 25.21 | $0.37 0.05 USD | |
| COMMODITIES CITY 600415.SS | $15.39 2.14 USD |
-0.77
|
$84.39B 11.73B USD | $38.14M 5.3M USD | $15.26 2.12 USD | $15.58 2.17 USD | $84.39B 11.73B USD | 27.48 | $0.56 0.08 USD | |
| China Vanke Co., Ltd. 000002.SZ | $7.04 0.98 USD |
-0.98
|
$79.71B 11.08B USD | $40.77M 5.67M USD | $7.03 0.98 USD | $7.1 0.99 USD | $79.71B 11.08B USD | 0 | -$4.17 -0.5 USD | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.59 0.5 USD |
-0.55
|
$41.02B 5.7B USD | $28.76M 4M USD | $3.59 0.5 USD | $3.66 0.51 USD | $41.02B 5.7B USD | 119.66 | $0.03 0.004 USD | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $25.04 3.48 USD |
-1.11
|
$38.78B 5.39B USD | $12.39M 1.72M USD | $25.03 3.48 USD | $25.58 3.56 USD | $38.78B 5.39B USD | 39.74 | $0.63 0.09 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $8.89 1.24 USD |
+0.34
|
$38.69B 5.38B USD | $4.67M 649.8K USD | $8.8 1.22 USD | $8.9 1.24 USD | $38.69B 5.38B USD | 40.40 | $0.22 0.03 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.4699 — |
+0.43
|
$5.33B — | $161.05K — | $0.46 — | $0.4699 — | $5.33B — | 15.50 | $0.03 — | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $10.13 1.41 USD |
+0.6
|
$31.52B 4.38B USD | $19.06M 2.65M USD | $9.89 1.38 USD | $10.18 1.42 USD | $31.52B 4.38B USD | 18.75 | $0.54 0.08 USD | |
| Seazen Holdings Co., Ltd 601155.SS | $12.34 1.72 USD |
-0.56
|
$27.83B 3.87B USD | $6.8M 945.52K USD | $12.22 1.7 USD | $12.5 1.74 USD | $27.83B 3.87B USD | 37.39 | $0.33 0.05 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $1.8 0.25 USD |
-1.1
|
$25.3B 3.52B USD | $23.31M 3.24M USD | $1.8 0.25 USD | $1.83 0.25 USD | $25.3B 3.52B USD | 0 | -$0.84 -0.1 USD | |
| QUZHOU DEVELOPMENT 600208.SS | $2.94 0.41 USD |
+1.03
|
$25.02B 3.48B USD | $131.94M 18.35M USD | $2.88 0.4 USD | $3.01 0.42 USD | $25.02B 3.48B USD | 15.47 | $0.19 0.03 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $9.58 1.33 USD |
+0.31
|
$23.5B 3.27B USD | $4.92M 683.44K USD | $9.5 1.32 USD | $9.63 1.34 USD | $23.5B 3.27B USD | 25.89 | $0.37 0.05 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.6099 — |
0
|
$3.23B — | $38.96K — | $0.5999 — | $0.6099 — | $3.23B — | 12.13 | $0.05 — | |
| CHINA WORLD TRADE 600007.SS | $22.98 3.2 USD |
-1.16
|
$23.15B 3.22B USD | $3.83M 532.74K USD | $22.96 3.19 USD | $23.6 3.28 USD | $23.15B 3.22B USD | 18.38 | $1.25 0.17 USD | |
| GEMDALE 600383.SS | $4.46 0.62 USD |
-0.45
|
$20.14B 2.8B USD | $70.62M 9.82M USD | $4.38 0.61 USD | $4.52 0.63 USD | $20.14B 2.8B USD | 0 | -$1.35 -0.1 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $8.66 1.2 USD |
-0.69
|
$17.9B 2.49B USD | $8.14M 1.13M USD | $8.63 1.2 USD | $8.72 1.21 USD | $17.9B 2.49B USD | 16.65 | $0.52 0.07 USD | |
| China Enterprise Company Limited 600675.SS | $2.71 0.38 USD |
0
|
$16.39B 2.28B USD | $6.54M 908.79K USD | $2.69 0.37 USD | $2.71 0.38 USD | $16.39B 2.28B USD | 0 | -$0.13 -0.01 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $20.79 2.89 USD |
-0.72
|
$16.28B 2.26B USD | $4.65M 646.36K USD | $20.71 2.88 USD | $21.03 2.92 USD | $16.28B 2.26B USD | 4.52 | $4.59 0.64 USD | |
| HUAFA 600325.SS | $5.33 0.74 USD |
-0.74
|
$14.67B 2.04B USD | $14.04M 1.95M USD | $5.33 0.74 USD | $5.38 0.75 USD | $14.67B 2.04B USD | 15.22 | $0.35 0.05 USD | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $15.04 2.09 USD |
-0.53
|
$14B 1.95B USD | $7.94M 1.1M USD | $15.01 2.09 USD | $15.3 2.13 USD | $14B 1.95B USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $14.83 2.06 USD |
-0.67
|
$13.53B 1.88B USD | $1.44M 199.85K USD | $14.75 2.05 USD | $15.15 2.11 USD | $13.53B 1.88B USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $2.69 0.34 USD |
-1.1
|
$14.43B 1.85B USD | $31K 3.96K USD | $2.69 0.34 USD | $2.7 0.35 USD | $14.43B 1.85B USD | 0 | -$0.18 -0.02 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $12.14 1.69 USD |
-0.41
|
$12.87B 1.79B USD | $4.21M 585.11K USD | $12.04 1.67 USD | $12.26 1.7 USD | $12.87B 1.79B USD | 15.36 | $0.79 0.11 USD | |
| NANJING GAOKE 600064.SS | $7.34 1.02 USD |
+0.27
|
$12.7B 1.77B USD | $8.92M 1.24M USD | $7.3 1.02 USD | $7.4 1.03 USD | $12.7B 1.77B USD | 7.33 | $1 0.14 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $4.24 0.59 USD |
+0.95
|
$12.09B 1.68B USD | $7.22M 1M USD | $4.17 0.58 USD | $4.26 0.59 USD | $12.09B 1.68B USD | 70.66 | $0.06 0.008 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $3.01 0.42 USD |
-0.33
|
$11.83B 1.65B USD | $6.44M 895.86K USD | $3 0.42 USD | $3.04 0.42 USD | $11.83B 1.65B USD | 0 | -$0.8 -0.1 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $2.64 0.37 USD |
0
|
$11.32B 1.57B USD | $8.85M 1.23M USD | $2.6 0.36 USD | $2.65 0.37 USD | $11.32B 1.57B USD | 0 | -$0.36 -0.05 USD | |
| GREE REAL ESTATE 600185.SS | $6 0.83 USD |
-0.99
|
$11.31B 1.57B USD | $13.51M 1.88M USD | $5.96 0.83 USD | $6.05 0.84 USD | $11.31B 1.57B USD | 0 | -$0.71 -0.09 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.8 — |
+1.65
|
$1.56B — | $291.24K — | $0.79 — | $0.81 — | $1.56B — | 11.42 | $0.07 — | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $11.27 1.57 USD |
-0.09
|
$11.14B 1.55B USD | $2.36M 328.3K USD | $11.22 1.56 USD | $11.31 1.57 USD | $11.14B 1.55B USD | 21.67 | $0.52 0.07 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $4.39 0.61 USD |
+0.69
|
$11.1B 1.54B USD | $16.11M 2.24M USD | $4.33 0.6 USD | $4.41 0.61 USD | $11.1B 1.54B USD | 43.89 | $0.1 0.01 USD | |
| WANTONG DEVELOPMENT 600246.SS | $5.6 0.78 USD |
-1.93
|
$10.88B 1.51B USD | $24.95M 3.47M USD | $5.56 0.77 USD | $5.73 0.8 USD | $10.88B 1.51B USD | 0 | -$0.18 -0.02 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $7.07 0.98 USD |
-2.22
|
$9.54B 1.33B USD | $49.68M 6.91M USD | $6.99 0.97 USD | $7.33 1.02 USD | $9.54B 1.33B USD | 0 | -$0.98 -0.1 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $10.03 1.39 USD |
+1.01
|
$9.54B 1.33B USD | $4.97M 691.18K USD | $9.88 1.37 USD | $10.08 1.4 USD | $9.54B 1.33B USD | 0 | -$0.16 -0.02 USD | |
| URBAN CONS DEV 600266.SS | $4.56 0.63 USD |
-0.44
|
$9.47B 1.32B USD | $15.16M 2.11M USD | $4.53 0.63 USD | $4.59 0.64 USD | $9.47B 1.32B USD | 32.57 | $0.14 0.02 USD | |
| CHINA FORTUNE 600340.SS | $2.24 0.31 USD |
+0.45
|
$8.77B 1.22B USD | $38.81M 5.4M USD | $2.21 0.31 USD | $2.27 0.32 USD | $8.77B 1.22B USD | 0 | -$1.65 -0.2 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $7.32 1.02 USD |
+0.97
|
$8.74B 1.21B USD | $3.92M 545.66K USD | $7.25 1.01 USD | $7.5 1.04 USD | $8.74B 1.21B USD | 23.61 | $0.31 0.04 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $8.25 1.15 USD |
-1.2
|
$8.52B 1.18B USD | $6.66M 926.15K USD | $8.23 1.14 USD | $8.39 1.17 USD | $8.52B 1.18B USD | 275.00 | $0.03 0.004 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $2.8 0.39 USD |
0
|
$8.37B 1.16B USD | $6.66M 926.36K USD | $2.79 0.39 USD | $2.82 0.39 USD | $8.37B 1.16B USD | 0 | -$1.07 -0.1 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.71 0.22 USD |
-1.71
|
$9.08B 1.16B USD | $149.1K 19.06K USD | $1.7 0.22 USD | $1.74 0.22 USD | $9.08B 1.16B USD | 57.00 | $0.03 0.003 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $14.39 2 USD |
-1.24
|
$8.35B 1.16B USD | $7.1M 986.65K USD | $14.35 2 USD | $14.56 2.02 USD | $8.35B 1.16B USD | 719.50 | $0.02 0.002 USD | |
| FREDA 600223.SS | $7.69 1.07 USD |
+0.92
|
$7.82B 1.09B USD | $16.41M 2.28M USD | $7.57 1.05 USD | $7.82 1.09 USD | $7.82B 1.09B USD | 32.04 | $0.24 0.03 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $44.05 6.12 USD |
+0.5
|
$7.44B 1.04B USD | $2.16M 300.99K USD | $43.4 6.03 USD | $44.49 6.19 USD | $7.44B 1.04B USD | 62.92 | $0.7 0.1 USD | |
| GREATTOWN 600094.SS | $3.19 0.44 USD |
+0.31
|
$7.42B 1.03B USD | $10.66M 1.48M USD | $3.15 0.44 USD | $3.22 0.45 USD | $7.42B 1.03B USD | 0 | -$0.09 -0.01 USD | |
| Bright Real Estate Group Co.,Limited 600708.SS | $3.27 0.45 USD |
+0.62
|
$7.29B 1.01B USD | $13.3M 1.85M USD | $3.22 0.45 USD | $3.31 0.46 USD | $7.29B 1.01B USD | 0 | -$0.16 -0.02 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.23 — |
-0.87
|
$1.01B — | $6.6K — | $0.23 — | $0.23 — | $1.01B — | 0 | -$0.01 — | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $4.7 0.65 USD |
+0.21
|
$7.2B 1B USD | $5.02M 698.53K USD | $4.67 0.65 USD | $4.73 0.66 USD | $7.2B 1B USD | 0 | -$0.11 -0.01 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.33 0.18 USD |
-3.65
|
$7.1B 987.46M USD | $124M 17.24M USD | $1.31 0.18 USD | $1.37 0.19 USD | $7.1B 987.46M USD | 0 | -$2.27 -0.3 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.17 — |
-1.72
|
$973.37M — | $959K — | $0.17 — | $0.1799 — | $973.37M — | 0 | -$0.02 — | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $2.96 0.41 USD |
-0.34
|
$6.97B 969.45M USD | $42.07M 5.85M USD | $2.95 0.41 USD | $2.98 0.41 USD | $6.97B 969.45M USD | 0 | -$0.33 -0.04 USD | |
| Shunfa Hengneng Corporation 000631.SZ | $2.87 0.4 USD |
+0.35
|
$6.87B 955.85M USD | $4.96M 689.24K USD | $2.83 0.39 USD | $2.88 0.4 USD | $6.87B 955.85M USD | 57.39 | $0.05 0.006 USD | |
| Ningbo Fuda Company Limited 600724.SS | $4.75 0.66 USD |
-0.21
|
$6.86B 954.52M USD | $2.94M 408.09K USD | $4.73 0.66 USD | $4.77 0.66 USD | $6.86B 954.52M USD | 31.66 | $0.15 0.02 USD | |
| Suning Universal Co.,Ltd 000718.SZ | $2.17 0.3 USD |
0
|
$6.59B 915.62M USD | $13.56M 1.89M USD | $2.15 0.3 USD | $2.18 0.3 USD | $6.59B 915.62M USD | 43.39 | $0.05 0.006 USD | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | $5.66 0.79 USD |
-0.18
|
$6.52B 906.05M USD | $5.07M 704.42K USD | $5.64 0.78 USD | $5.69 0.79 USD | $6.52B 906.05M USD | 141.50 | $0.04 0.005 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | $1.48 0.21 USD |
-1.33
|
$6.44B 894.78M USD | $75.86M 10.55M USD | $1.48 0.21 USD | $1.5 0.21 USD | $6.44B 894.78M USD | 0 | -$0.27 -0.03 USD | |
| CAPITAL DEV 600376.SS | $2.49 0.35 USD |
-1.96
|
$6.42B 893.09M USD | $13.1M 1.82M USD | $2.48 0.34 USD | $2.53 0.35 USD | $6.42B 893.09M USD | 0 | -$3.01 -0.4 USD | |
| Rongan Property Co.,Ltd. 000517.SZ | $1.95 0.27 USD |
0
|
$6.21B 863.27M USD | $8.61M 1.2M USD | $1.93 0.27 USD | $1.95 0.27 USD | $6.21B 863.27M USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $2.24 0.31 USD |
0
|
$6.07B 843.36M USD | $9.96M 1.39M USD | $2.23 0.31 USD | $2.26 0.31 USD | $6.07B 843.36M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $3.23 0.45 USD |
0
|
$5.96B 828.41M USD | $3.15M 437.51K USD | $3.21 0.45 USD | $3.25 0.45 USD | $5.96B 828.41M USD | 0 | -$0.16 -0.02 USD | |
| HEUNGKONG HOLDING 600162.SS | $1.74 0.24 USD |
-0.57
|
$5.69B 790.75M USD | $9.23M 1.28M USD | $1.74 0.24 USD | $1.75 0.24 USD | $5.69B 790.75M USD | 87.00 | $0.02 0.002 USD | |
| China Union Holdings Ltd. 000036.SZ | $3.83 0.53 USD |
-0.52
|
$5.68B 790.25M USD | $4.94M 686.38K USD | $3.81 0.53 USD | $3.86 0.54 USD | $5.68B 790.25M USD | 76.59 | $0.05 0.006 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $6.52 0.91 USD |
-0.31
|
$5.24B 728.23M USD | $4.31M 599.61K USD | $6.5 0.9 USD | $6.56 0.91 USD | $5.24B 728.23M USD | 130.40 | $0.05 0.006 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.56 0.49 USD |
-0.28
|
$5.22B 725.56M USD | $10.74M 1.49M USD | $3.54 0.49 USD | $3.6 0.5 USD | $5.22B 725.56M USD | 25.42 | $0.14 0.02 USD | |
| Zhongrun Resources Investment Corporation 000506.SZ | $5.5 0.76 USD |
-1.79
|
$5.11B 710.46M USD | $14.31M 1.99M USD | $5.48 0.76 USD | $5.69 0.79 USD | $5.11B 710.46M USD | 0 | -$0.14 -0.01 USD | |
| Beijing North Star Company Limited 601588.SS | $1.72 0.24 USD |
-0.58
|
$5.04B 700.89M USD | $6.19M 860.87K USD | $1.72 0.24 USD | $1.74 0.24 USD | $5.04B 700.89M USD | 0 | -$0.84 -0.1 USD | |
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | $3.84 0.53 USD |
+0.79
|
$4.95B 688.35M USD | $107.49M 14.95M USD | $3.7 0.51 USD | $3.92 0.55 USD | $4.95B 688.35M USD | 96.00 | $0.04 0.005 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.98 0.83 USD |
+2.4
|
$4.84B 672.75M USD | $15.68M 2.18M USD | $5.8 0.81 USD | $6.02 0.84 USD | $4.84B 672.75M USD | 0 | -$0.02 -0.002 USD | |
| WOLONG REAL ESTATE 600173.SS | $6.73 0.94 USD |
-3.44
|
$4.71B 655.51M USD | $24.65M 3.43M USD | $6.58 0.91 USD | $7.08 0.98 USD | $4.71B 655.51M USD | 134.59 | $0.05 0.006 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.34 0.33 USD |
0
|
$4.66B 648.39M USD | $10.06M 1.4M USD | $2.32 0.32 USD | $2.36 0.33 USD | $4.66B 648.39M USD | 0 | -$0.15 -0.02 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $8.43 1.17 USD |
-0.82
|
$4.64B 645.42M USD | $2.12M 294.43K USD | $8.42 1.17 USD | $8.52 1.18 USD | $4.64B 645.42M USD | 0 | -$1.87 -0.2 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $2.95 0.38 USD |
-1.67
|
$4.93B 630.75M USD | $114.8K 14.68K USD | $2.9 0.37 USD | $2.99 0.38 USD | $4.93B 630.75M USD | 0 | -$2 -0.2 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $2.88 0.4 USD |
+0.35
|
$4.52B 629M USD | $26.01M 3.62M USD | $2.84 0.39 USD | $2.94 0.41 USD | $4.52B 629M USD | 57.60 | $0.05 0.006 USD | |
| PASLIN 600215.SS | $9.34 1.3 USD |
+2.86
|
$4.32B 601.28M USD | $13.86M 1.93M USD | $9.03 1.26 USD | $9.47 1.32 USD | $4.32B 601.28M USD | 49.15 | $0.19 0.03 USD | |
| YUNNAN METROPOLITAN 600239.SS | $2.69 0.37 USD |
-5.28
|
$4.32B 600.57M USD | $82.11M 11.42M USD | $2.67 0.37 USD | $2.79 0.39 USD | $4.32B 600.57M USD | 0 | -$0.12 -0.01 USD | |
| Everbright Jiabao Co., Ltd. 600622.SS | $2.87 0.4 USD |
-0.35
|
$4.3B 598.46M USD | $25.94M 3.61M USD | $2.86 0.4 USD | $2.92 0.41 USD | $4.3B 598.46M USD | 0 | -$1.15 -0.1 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.59 0.5 USD |
-0.28
|
$4.24B 589.37M USD | $6.26M 870.79K USD | $3.57 0.5 USD | $3.61 0.5 USD | $4.24B 589.37M USD | 119.66 | $0.03 0.004 USD | |
| Huayuan Property Co.,Ltd. 600743.SS | $1.77 0.25 USD |
+0.57
|
$4.15B 577.39M USD | $9.25M 1.29M USD | $1.75 0.24 USD | $1.77 0.25 USD | $4.15B 577.39M USD | 0 | -$0.77 -0.1 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $6.14 0.85 USD |
-1.92
|
$4.08B 567.58M USD | $5.65M 786.03K USD | $6.14 0.85 USD | $6.29 0.87 USD | $4.08B 567.58M USD | 0 | -$3.4 -0.4 USD | |
| DELUXE FAMILY 600503.SS | $2.5 0.35 USD |
-0.4
|
$4.01B 556.97M USD | $13.9M 1.93M USD | $2.49 0.35 USD | $2.52 0.35 USD | $4.01B 556.97M USD | 83.33 | $0.03 0.004 USD | |
| CCCG Real Estate Company Limited 000736.SZ | $5.28 0.73 USD |
0
|
$3.94B 548.48M USD | $11.77M 1.64M USD | $5.21 0.72 USD | $5.29 0.74 USD | $3.94B 548.48M USD | 0 | -$3.07 -0.4 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $4.93 0.69 USD |
-0.6
|
$3.71B 516.26M USD | $5.4M 750.4K USD | $4.89 0.68 USD | $4.99 0.69 USD | $3.71B 516.26M USD | 61.62 | $0.08 0.01 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.29 0.32 USD |
-1.29
|
$3.7B 514.95M USD | $11.74M 1.63M USD | $2.29 0.32 USD | $2.32 0.32 USD | $3.7B 514.95M USD | 9.16 | $0.25 0.03 USD | |
| Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $2.32 0.32 USD |
-1.69
|
$3.7B 513.86M USD | $18.11M 2.52M USD | $2.31 0.32 USD | $2.36 0.33 USD | $3.7B 513.86M USD | 0 | -$0.02 -0.002 USD | |
| DONGWANG TIMES 600052.SS | $4.34 0.6 USD |
-0.46
|
$3.66B 509.43M USD | $2.82M 391.42K USD | $4.31 0.6 USD | $4.4 0.61 USD | $3.66B 509.43M USD | 24.11 | $0.18 0.03 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | $1.17 0.15 USD |
0
|
$3.9B 498.83M USD | $70.4K 9K USD | $1.15 0.15 USD | $1.18 0.15 USD | $3.9B 498.83M USD | 0 | -$0.81 -0.1 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | $3.39 0.47 USD |
-2.87
|
$3.54B 491.59M USD | $51.67M 7.18M USD | $3.36 0.47 USD | $3.54 0.49 USD | $3.54B 491.59M USD | 0 | -$0.76 -0.1 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $5.09 0.71 USD |
-0.2
|
$3.5B 485.98M USD | $3.73M 518.91K USD | $5.03 0.7 USD | $5.13 0.71 USD | $3.5B 485.98M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $5.05 0.7 USD |
-0.59
|
$3.4B 472.84M USD | $2.36M 328.79K USD | $5.04 0.7 USD | $5.1 0.71 USD | $3.4B 472.84M USD | 101.00 | $0.05 0.006 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $3.96 0.55 USD |
-0.75
|
$3.34B 464.59M USD | $4.41M 613.47K USD | $3.95 0.55 USD | $4.01 0.56 USD | $3.34B 464.59M USD | 49.50 | $0.08 0.01 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $3 0.42 USD |
-0.66
|
$3.33B 462.94M USD | $10.81M 1.5M USD | $2.97 0.41 USD | $3.02 0.42 USD | $3.33B 462.94M USD | 150.00 | $0.02 0.002 USD | |
| CITYCHAMP ADVANCED MATERIALS 600067.SS | $2.39 0.33 USD |
-0.42
|
$3.33B 462.47M USD | $7.56M 1.05M USD | $2.37 0.33 USD | $2.41 0.34 USD | $3.33B 462.47M USD | 0 | -$0.27 -0.03 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.28 0.46 USD |
+0.61
|
$3.07B 426.9M USD | $9.73M 1.35M USD | $3.23 0.45 USD | $3.38 0.47 USD | $3.07B 426.9M USD | 0 | -$0.19 -0.02 USD | |
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | $3.45 0.48 USD |
0
|
$2.94B 409.4M USD | $6.82M 947.66K USD | $3.42 0.48 USD | $3.48 0.48 USD | $2.94B 409.4M USD | 86.25 | $0.04 0.005 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | $4.57 0.64 USD |
-0.22
|
$2.92B 405.58M USD | $44.68M 6.21M USD | $4.5 0.63 USD | $4.78 0.66 USD | $2.92B 405.58M USD | 30.46 | $0.15 0.02 USD | |
| Metro Land Corporation Ltd. 600683.SS | $3.73 0.52 USD |
-1.32
|
$2.76B 384.19M USD | $6.11M 849.52K USD | $3.7 0.51 USD | $3.78 0.53 USD | $2.76B 384.19M USD | 0 | -$1.86 -0.2 USD | |
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | $3.26 0.45 USD |
0
|
$2.69B 373.86M USD | $5.24M 728.55K USD | $3.22 0.45 USD | $3.3 0.46 USD | $2.69B 373.86M USD | 0 | -$0.12 -0.01 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $10.83 1.51 USD |
-1.99
|
$2.62B 364.48M USD | $4.3M 598.43K USD | $10.8 1.5 USD | $11.18 1.55 USD | $2.62B 364.48M USD | 154.71 | $0.07 0.009 USD | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $2.38 0.33 USD |
-1.65
|
$2.62B 364.17M USD | $6.37M 886.02K USD | $2.37 0.33 USD | $2.42 0.34 USD | $2.62B 364.17M USD | 0 | -$0.28 -0.03 USD | |
| JINTOU URBAN DEVELOPMENT 600322.SS | $2.29 0.32 USD |
-0.43
|
$2.53B 352.07M USD | $5.03M 699.26K USD | $2.27 0.32 USD | $2.31 0.32 USD | $2.53B 352.07M USD | 0 | -$0.14 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}