Página de resultados 19 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5459)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
HNA Technology Co.,Ltd.
600751.SS
CN
|
CN¥2.68 0.4 USD |
-0.37
|
CN¥7.77B 1.15B USD | CN¥23.16M 3.42M USD | CN¥2.64 0.39 USD | CN¥2.70 0.4 USD | CN¥7.77B 1.15B USD | 89.33 | CN¥0.03 0.004 USD | ||
|
Jiangsu Bide Science and Technology Co.,Ltd.
605298.SS
CN
|
CN¥41.35 6.1 USD |
+0.66
|
CN¥7.77B 1.15B USD | CN¥349.20K 51.52K USD | CN¥40.90 6.03 USD | CN¥41.56 6.13 USD | CN¥7.77B 1.15B USD | 159.03 | CN¥0.26 0.04 USD | ||
|
Hunan Yujing Machinery Co.,Ltd
002943.SZ
CN
|
CN¥29.09 4.29 USD |
-3.99
|
CN¥7.76B 1.15B USD | CN¥26.53M 3.91M USD | CN¥27.93 4.12 USD | CN¥30.68 4.53 USD | CN¥7.76B 1.15B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
ShanDongDenghai Seeds Co.,Ltd
002041.SZ
CN
|
CN¥8.82 1.3 USD |
-0.45
|
CN¥7.76B 1.15B USD | CN¥18.31M 2.7M USD | CN¥8.68 1.28 USD | CN¥8.96 1.32 USD | CN¥7.76B 1.15B USD | 80.18 | CN¥0.11 0.02 USD | ||
|
Guangzhou Goaland Energy Conservation Tech. Co., Ltd.
300499.SZ
CN
|
CN¥25.42 3.75 USD |
+5.08
|
CN¥7.76B 1.14B USD | CN¥18.28M 2.7M USD | CN¥23.99 3.54 USD | CN¥25.56 3.77 USD | CN¥7.76B 1.14B USD | 141.22 | CN¥0.18 0.03 USD | ||
Henan Thinker Automatic Equipment Co.,Ltd.
603508.SS
CN
|
CN¥20.31 3 USD |
-1.55
|
CN¥7.74B 1.14B USD | CN¥3.31M 488.14K USD | CN¥20.20 2.98 USD | CN¥20.69 3.05 USD | CN¥7.74B 1.14B USD | 13.81 | CN¥1.47 0.22 USD | ||
|
Shanghai Yaoji Technology Co., Ltd.
002605.SZ
CN
|
CN¥18.51 2.73 USD |
+0.76
|
CN¥7.73B 1.14B USD | CN¥10.54M 1.56M USD | CN¥18.07 2.67 USD | CN¥18.85 2.78 USD | CN¥7.73B 1.14B USD | 20.56 | CN¥0.90 0.13 USD | ||
|
Dongguan Aohai Technology Co., Ltd.
002993.SZ
CN
|
CN¥28.00 4.13 USD |
+1.67
|
CN¥7.73B 1.14B USD | CN¥3.09M 455.23K USD | CN¥27.26 4.02 USD | CN¥28.23 4.17 USD | CN¥7.73B 1.14B USD | 84.84 | CN¥0.33 0.05 USD | ||
AA Industrial Belting (Shanghai) Co.,Ltd
603580.SS
CN
|
CN¥59.10 8.72 USD |
+1.74
|
CN¥7.72B 1.14B USD | CN¥1.77M 260.69K USD | CN¥57.22 8.44 USD | CN¥59.30 8.75 USD | CN¥7.72B 1.14B USD | 203.79 | CN¥0.29 0.04 USD | ||
|
Nanfang Pump Industry Co., Ltd.
300145.SZ
CN
|
CN¥4.02 0.59 USD |
-0.25
|
CN¥7.72B 1.14B USD | CN¥32.60M 4.81M USD | CN¥3.96 0.58 USD | CN¥4.03 0.59 USD | CN¥7.72B 1.14B USD | 33.50 | CN¥0.12 0.02 USD | ||
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥17.36 2.56 USD |
+0.46
|
CN¥7.72B 1.14B USD | CN¥59.30M 8.75M USD | CN¥16.19 2.39 USD | CN¥18.90 2.79 USD | CN¥7.72B 1.14B USD | 39.45 | CN¥0.44 0.06 USD | ||
|
Tianjin Ringpu Bio-Technology Co.,Ltd.
300119.SZ
CN
|
CN¥16.60 2.45 USD |
-1.31
|
CN¥7.71B 1.14B USD | CN¥2.82M 416.45K USD | CN¥16.60 2.45 USD | CN¥16.88 2.49 USD | CN¥7.71B 1.14B USD | 22.43 | CN¥0.74 0.11 USD | ||
Shanghai QiFan Cable Co., Ltd
605222.SS
CN
|
CN¥18.68 2.76 USD |
+1.58
|
CN¥7.71B 1.14B USD | CN¥4.49M 663.05K USD | CN¥18.30 2.7 USD | CN¥18.79 2.77 USD | CN¥7.71B 1.14B USD | 35.92 | CN¥0.52 0.08 USD | ||
Wuxi Chipown Micro-electronics limited
688508.SS
CN
|
CN¥58.13 8.58 USD |
+4.21
|
CN¥7.70B 1.14B USD | CN¥3.00M 442.13K USD | CN¥55.59 8.2 USD | CN¥58.40 8.62 USD | CN¥7.70B 1.14B USD | 80.73 | CN¥0.72 0.11 USD | ||
|
Jiangxi Fushine Pharmaceutical Co., Ltd.
300497.SZ
CN
|
CN¥14.29 2.11 USD |
+2.95
|
CN¥7.70B 1.14B USD | CN¥20.75M 3.06M USD | CN¥13.78 2.03 USD | CN¥14.29 2.11 USD | CN¥7.70B 1.14B USD | 18.55 | CN¥0.77 0.11 USD | ||
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥30.78 4.54 USD |
+4.94
|
CN¥7.69B 1.13B USD | CN¥6.96M 1.03M USD | CN¥29.10 4.29 USD | CN¥31.20 4.6 USD | CN¥7.69B 1.13B USD | 153.90 | CN¥0.20 0.03 USD | ||
|
Wuxi DK Electronic Materials Co.,Ltd.
300842.SZ
CN
|
CN¥52.60 7.76 USD |
+11.02
|
CN¥7.69B 1.13B USD | CN¥12.22M 1.8M USD | CN¥46.76 6.9 USD | CN¥54.21 8 USD | CN¥7.69B 1.13B USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Lancy Co., Ltd.
002612.SZ
CN
|
CN¥17.34 2.56 USD |
-2.36
|
CN¥7.67B 1.13B USD | CN¥7.13M 1.05M USD | CN¥17.13 2.53 USD | CN¥17.79 2.62 USD | CN¥7.67B 1.13B USD | 36.12 | CN¥0.48 0.07 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
900925.SS
CN
|
$1.13 — |
+0.18
|
$1.13B — | $352.36K — | $1.11 — | $1.13 — | $1.13B — | 11.27 | $0.10 — | ||
|
Suzhou SLAC Precision Equipment CO.,Ltd.
300382.SZ
CN
|
CN¥11.81 1.74 USD |
+2.87
|
CN¥7.66B 1.13B USD | CN¥23.39M 3.45M USD | CN¥11.50 1.7 USD | CN¥11.87 1.75 USD | CN¥7.66B 1.13B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Suzhou Victory Precision Manufacture Co., Ltd.
002426.SZ
CN
|
CN¥2.25 0.33 USD |
0
|
CN¥7.66B 1.13B USD | CN¥58.99M 8.7M USD | CN¥2.21 0.33 USD | CN¥2.27 0.33 USD | CN¥7.66B 1.13B USD | 0 | -CN¥0.27 -0.03 USD | ||
Wuhan East Lake High Technology Group Co., Ltd.
600133.SS
CN
|
CN¥7.18 1.06 USD |
-0.14
|
CN¥7.66B 1.13B USD | CN¥8.57M 1.27M USD | CN¥7.10 1.05 USD | CN¥7.22 1.07 USD | CN¥7.66B 1.13B USD | 39.88 | CN¥0.18 0.03 USD | ||
|
Xiamen Jihong Co., Ltd
002803.SZ
CN
|
CN¥16.71 2.47 USD |
+0.3
|
CN¥7.65B 1.13B USD | CN¥8.10M 1.2M USD | CN¥16.39 2.42 USD | CN¥16.85 2.49 USD | CN¥7.65B 1.13B USD | 27.84 | CN¥0.60 0.09 USD | ||
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥12.58 1.86 USD |
-0.79
|
CN¥7.63B 1.13B USD | CN¥6.59M 971.61K USD | CN¥12.51 1.85 USD | CN¥12.71 1.88 USD | CN¥7.63B 1.13B USD | 16.77 | CN¥0.75 0.11 USD | ||
Sinomach Automobile Co.,Ltd.
600335.SS
CN
|
CN¥5.10 0.75 USD |
-0.97
|
CN¥7.63B 1.13B USD | CN¥9.95M 1.47M USD | CN¥5.09 0.75 USD | CN¥5.16 0.76 USD | CN¥7.63B 1.13B USD | 15.45 | CN¥0.33 0.05 USD | ||
|
Hunan Development Group Co., Ltd.
000722.SZ
CN
|
CN¥11.92 1.76 USD |
-0.17
|
CN¥7.63B 1.13B USD | CN¥11.09M 1.64M USD | CN¥11.77 1.74 USD | CN¥11.95 1.76 USD | CN¥7.63B 1.13B USD | 24.32 | CN¥0.49 0.07 USD | ||
|
CEVIA Enviro Inc.
000885.SZ
CN
|
CN¥11.87 1.75 USD |
-0.84
|
CN¥7.62B 1.12B USD | CN¥2.17M 319.99K USD | CN¥11.86 1.75 USD | CN¥11.99 1.77 USD | CN¥7.62B 1.12B USD | 6.55 | CN¥1.81 0.27 USD | ||
|
Nanjing Hanrui Cobalt Co.,Ltd.
300618.SZ
CN
|
CN¥24.50 3.61 USD |
+0.7
|
CN¥7.62B 1.12B USD | CN¥3.36M 496.42K USD | CN¥24.08 3.55 USD | CN¥24.55 3.62 USD | CN¥7.62B 1.12B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Guangdong Golden Dragon Development Inc.
000712.SZ
CN
|
CN¥8.50 1.25 USD |
+0.83
|
CN¥7.62B 1.12B USD | CN¥26.47M 3.91M USD | CN¥8.38 1.24 USD | CN¥8.53 1.26 USD | CN¥7.62B 1.12B USD | 85.00 | CN¥0.10 0.01 USD | ||
|
Gold cup Electric Apparatus Co.,Ltd.
002533.SZ
CN
|
CN¥10.36 1.53 USD |
+0.58
|
CN¥7.60B 1.12B USD | CN¥5.63M 831.18K USD | CN¥10.24 1.51 USD | CN¥10.43 1.54 USD | CN¥7.60B 1.12B USD | 11.90 | CN¥0.87 0.13 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
600698.SS
CN
|
CN¥7.10 1.05 USD |
-0.14
|
CN¥7.59B 1.12B USD | CN¥29.52M 4.36M USD | CN¥6.97 1.03 USD | CN¥7.19 1.06 USD | CN¥7.59B 1.12B USD | 0 | -CN¥0.03 -0.004 USD | ||
Jingjin Equipment Inc.
603279.SS
CN
|
CN¥13.16 1.94 USD |
0
|
CN¥7.59B 1.12B USD | CN¥8.76M 1.29M USD | CN¥13.00 1.92 USD | CN¥13.40 1.98 USD | CN¥7.59B 1.12B USD | 17.09 | CN¥0.77 0.11 USD | ||
Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd
600059.SS
CN
|
CN¥8.32 1.23 USD |
-0.48
|
CN¥7.58B 1.12B USD | CN¥17.20M 2.54M USD | CN¥8.23 1.21 USD | CN¥8.44 1.25 USD | CN¥7.58B 1.12B USD | 37.81 | CN¥0.22 0.03 USD | ||
|
Guanglian Aviation Industry Co., Ltd.
300900.SZ
CN
|
CN¥23.12 3.41 USD |
+0.7
|
CN¥7.58B 1.12B USD | CN¥18.93M 2.79M USD | CN¥22.34 3.3 USD | CN¥23.24 3.43 USD | CN¥7.58B 1.12B USD | 0 | -CN¥0.43 -0.06 USD | ||
Changzhou Aohong Electronics Co., Ltd.
605058.SS
CN
|
CN¥52.97 7.82 USD |
+0.19
|
CN¥7.57B 1.12B USD | CN¥22.78M 3.36M USD | CN¥50.66 7.47 USD | CN¥54.80 8.09 USD | CN¥7.57B 1.12B USD | 43.41 | CN¥1.22 0.18 USD | ||
|
Nanjing Technical Equipment Technology Co., Ltd.
600889.SS
CN
|
CN¥12.90 1.9 USD |
+1.26
|
CN¥7.57B 1.12B USD | CN¥2.25M 331.73K USD | CN¥12.60 1.86 USD | CN¥13.00 1.92 USD | CN¥7.57B 1.12B USD | 258.00 | CN¥0.05 0.007 USD | ||
|
Amoy Diagnostics Co., Ltd.
300685.SZ
CN
|
CN¥19.38 2.86 USD |
+2.38
|
CN¥7.56B 1.12B USD | CN¥10.66M 1.57M USD | CN¥18.81 2.78 USD | CN¥19.69 2.91 USD | CN¥7.56B 1.12B USD | 22.53 | CN¥0.86 0.13 USD | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥23.59 3.48 USD |
+3.28
|
CN¥7.55B 1.11B USD | CN¥9.22M 1.36M USD | CN¥22.85 3.37 USD | CN¥23.60 3.48 USD | CN¥7.55B 1.11B USD | 60.48 | CN¥0.39 0.06 USD | ||
|
Shanghai Yct Electronics Group Co.,Ltd
301099.SZ
CN
|
CN¥39.95 5.89 USD |
+2.8
|
CN¥7.55B 1.11B USD | CN¥6.87M 1.01M USD | CN¥38.38 5.66 USD | CN¥40.11 5.92 USD | CN¥7.55B 1.11B USD | 16.44 | CN¥2.43 0.36 USD | ||
Huangshan Tourism Development Co.,Ltd.
600054.SS
CN
|
CN¥10.34 1.53 USD |
+0.1
|
CN¥7.54B 1.11B USD | CN¥2.53M 372.76K USD | CN¥10.29 1.52 USD | CN¥10.38 1.53 USD | CN¥7.54B 1.11B USD | 29.54 | CN¥0.35 0.05 USD | ||
Taiyuan Heavy Industry Co., Ltd.
600169.SS
CN
|
CN¥2.26 0.33 USD |
+0.44
|
CN¥7.53B 1.11B USD | CN¥9.22M 1.36M USD | CN¥2.22 0.33 USD | CN¥2.26 0.33 USD | CN¥7.53B 1.11B USD | 28.25 | CN¥0.08 0.01 USD | ||
|
Suzhou Good-Ark Electronics Co., Ltd.
002079.SZ
CN
|
CN¥8.27 1.22 USD |
+0.73
|
CN¥7.53B 1.11B USD | CN¥18.72M 2.76M USD | CN¥8.14 1.2 USD | CN¥8.33 1.23 USD | CN¥7.53B 1.11B USD | 82.70 | CN¥0.10 0.01 USD | ||
|
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.
300893.SZ
CN
|
CN¥15.86 2.34 USD |
-0.13
|
CN¥7.52B 1.11B USD | CN¥8.82M 1.3M USD | CN¥15.55 2.29 USD | CN¥15.98 2.36 USD | CN¥7.52B 1.11B USD | 37.76 | CN¥0.42 0.06 USD | ||
Beijing Strong Biotechnologies,Inc.
300406.SZ
CN
|
CN¥12.83 1.89 USD |
-1
|
CN¥7.52B 1.11B USD | CN¥5.96M 878.92K USD | CN¥12.75 1.88 USD | CN¥13.00 1.92 USD | CN¥7.52B 1.11B USD | 29.83 | CN¥0.43 0.06 USD | ||
|
MYS Group Co., Ltd.
002303.SZ
CN
|
CN¥4.91 0.72 USD |
+3.81
|
CN¥7.52B 1.11B USD | CN¥84.55M 12.48M USD | CN¥4.71 0.69 USD | CN¥4.93 0.73 USD | CN¥7.52B 1.11B USD | 35.07 | CN¥0.14 0.02 USD | ||
|
Shaanxi Zhongtian Rocket Technology Co., Ltd.
003009.SZ
CN
|
CN¥45.62 6.73 USD |
-0.13
|
CN¥7.51B 1.11B USD | CN¥3.77M 556.31K USD | CN¥44.85 6.62 USD | CN¥46.66 6.88 USD | CN¥7.51B 1.11B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shanghai Cooltech Power Co., Ltd.
300153.SZ
CN
|
CN¥23.47 3.46 USD |
0
|
CN¥7.51B 1.11B USD | CN¥9.27M 1.37M USD | CN¥23.05 3.4 USD | CN¥23.59 3.48 USD | CN¥7.51B 1.11B USD | 46.93 | CN¥0.50 0.07 USD | ||
|
Wangneng Environment Co.,Ltd
002034.SZ
CN
|
CN¥14.52 2.14 USD |
-0.55
|
CN¥7.50B 1.11B USD | CN¥3.98M 587.61K USD | CN¥14.49 2.14 USD | CN¥14.61 2.16 USD | CN¥7.50B 1.11B USD | 8.59 | CN¥1.69 0.25 USD | ||
|
Jiangsu Hengshun Vinegar-Industry Co.,Ltd
600305.SS
CN
|
CN¥6.79 1 USD |
-0.88
|
CN¥7.50B 1.11B USD | CN¥8.07M 1.19M USD | CN¥6.75 1 USD | CN¥6.89 1.02 USD | CN¥7.50B 1.11B USD | 48.50 | CN¥0.14 0.02 USD | ||
PNC Process Systems Co., Ltd.
603690.SS
CN
|
CN¥19.58 2.89 USD |
+2.3
|
CN¥7.50B 1.11B USD | CN¥16.79M 2.48M USD | CN¥18.96 2.8 USD | CN¥19.86 2.93 USD | CN¥7.50B 1.11B USD | 0 | -CN¥2.79 -0.4 USD | ||
Suzhou MedicalSystem Technology Co., Ltd.
603990.SS
CN
|
CN¥24.56 3.62 USD |
+4.24
|
CN¥7.50B 1.11B USD | CN¥28.42M 4.19M USD | CN¥23.54 3.47 USD | CN¥25.02 3.69 USD | CN¥7.50B 1.11B USD | 614.00 | CN¥0.04 0.005 USD | ||
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥15.99 2.36 USD |
-0.74
|
CN¥7.49B 1.1B USD | CN¥3.16M 466.23K USD | CN¥15.96 2.35 USD | CN¥16.18 2.39 USD | CN¥7.49B 1.1B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.08 0.31 USD |
0
|
CN¥7.48B 1.1B USD | CN¥9.85M 1.45M USD | CN¥2.06 0.3 USD | CN¥2.10 0.31 USD | CN¥7.48B 1.1B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥35.49 5.24 USD |
+2.16
|
CN¥7.47B 1.1B USD | CN¥6.63M 977.77K USD | CN¥34.35 5.07 USD | CN¥35.58 5.25 USD | CN¥7.47B 1.1B USD | 161.31 | CN¥0.22 0.03 USD | ||
|
TSP Wind Power Group Co., Ltd.
300129.SZ
CN
|
CN¥6.74 0.99 USD |
0
|
CN¥7.47B 1.1B USD | CN¥14.09M 2.08M USD | CN¥6.63 0.98 USD | CN¥6.84 1.01 USD | CN¥7.47B 1.1B USD | 674.00 | CN¥0.01 0.001 USD | ||
|
Yixintang Pharmaceutical Group Co., Ltd.
002727.SZ
CN
|
CN¥12.75 1.88 USD |
-0.47
|
CN¥7.47B 1.1B USD | CN¥8.51M 1.26M USD | CN¥12.71 1.88 USD | CN¥12.92 1.91 USD | CN¥7.47B 1.1B USD | 19.31 | CN¥0.66 0.1 USD | ||
Shanghai Yizhong Pharmaceutical Co., Ltd.
688091.SS
CN
|
CN¥36.12 5.33 USD |
-0.36
|
CN¥7.47B 1.1B USD | CN¥1.18M 174.8K USD | CN¥35.86 5.29 USD | CN¥36.50 5.39 USD | CN¥7.47B 1.1B USD | 106.23 | CN¥0.34 0.05 USD | ||
|
Ningbo Cixing Co.,Ltd.
300307.SZ
CN
|
CN¥9.32 1.38 USD |
+1.86
|
CN¥7.46B 1.1B USD | CN¥73.00M 10.77M USD | CN¥9.05 1.34 USD | CN¥9.54 1.41 USD | CN¥7.46B 1.1B USD | 40.52 | CN¥0.23 0.03 USD | ||
|
Baosheng Science and Technology Innovation Co.,Ltd.
600973.SS
CN
|
CN¥5.44 0.8 USD |
+0.74
|
CN¥7.46B 1.1B USD | CN¥7.43M 1.1M USD | CN¥5.35 0.79 USD | CN¥5.44 0.8 USD | CN¥7.46B 1.1B USD | 136.00 | CN¥0.04 0.005 USD | ||
|
Ningbo Menovo Pharmaceutical Co., Ltd.
603538.SS
CN
|
CN¥21.94 3.24 USD |
+2.43
|
CN¥7.46B 1.1B USD | CN¥24.87M 3.67M USD | CN¥21.04 3.1 USD | CN¥21.87 3.23 USD | CN¥7.46B 1.1B USD | 62.68 | CN¥0.35 0.05 USD | ||
|
Guomai Technologies, Inc.
002093.SZ
CN
|
CN¥7.40 1.09 USD |
0
|
CN¥7.46B 1.1B USD | CN¥27.83M 4.11M USD | CN¥7.33 1.08 USD | CN¥7.50 1.11 USD | CN¥7.46B 1.1B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥21.29 3.14 USD |
-0.05
|
CN¥7.45B 1.1B USD | CN¥2.43M 358.13K USD | CN¥21.05 3.11 USD | CN¥21.40 3.16 USD | CN¥7.45B 1.1B USD | 15.77 | CN¥1.35 0.2 USD | ||
|
Daan Gene Co., Ltd.
002030.SZ
CN
|
CN¥5.31 0.78 USD |
+0.19
|
CN¥7.45B 1.1B USD | CN¥10.70M 1.58M USD | CN¥5.25 0.77 USD | CN¥5.32 0.78 USD | CN¥7.45B 1.1B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.
688011.SS
CN
|
CN¥74.79 11.04 USD |
-1.27
|
CN¥7.44B 1.1B USD | CN¥1.55M 228.94K USD | CN¥74.00 10.92 USD | CN¥76.60 11.3 USD | CN¥7.44B 1.1B USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Tinavi Medical Technologies Co., Ltd.
688277.SS
CN
|
CN¥15.94 2.35 USD |
+1.79
|
CN¥7.44B 1.1B USD | CN¥5.99M 884.14K USD | CN¥15.61 2.3 USD | CN¥16.08 2.37 USD | CN¥7.44B 1.1B USD | 0 | -CN¥0.36 -0.05 USD | ||
Dalian BIO-CHEM Company Limited
603360.SS
CN
|
CN¥10.49 1.55 USD |
+1.45
|
CN¥7.41B 1.09B USD | CN¥8.44M 1.25M USD | CN¥10.16 1.5 USD | CN¥10.53 1.55 USD | CN¥7.41B 1.09B USD | 52.44 | CN¥0.20 0.03 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
688505.SS
CN
|
CN¥7.10 1.05 USD |
-0.14
|
CN¥7.41B 1.09B USD | CN¥3.50M 516.49K USD | CN¥7.01 1.03 USD | CN¥7.12 1.05 USD | CN¥7.41B 1.09B USD | 0 | -CN¥0.12 -0.01 USD | ||
Fujian Aonong Biological Technology Group Incorporation Limited
603363.SS
CN
|
CN¥2.71 0.4 USD |
-0.73
|
CN¥7.40B 1.09B USD | CN¥15.54M 2.29M USD | CN¥2.68 0.4 USD | CN¥2.73 0.4 USD | CN¥7.40B 1.09B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Zhejiang Great Shengda Packaging Co.,Ltd.
603687.SS
CN
|
CN¥13.44 1.98 USD |
+0.6
|
CN¥7.39B 1.09B USD | CN¥40.51M 5.98M USD | CN¥13.13 1.94 USD | CN¥13.99 2.06 USD | CN¥7.39B 1.09B USD | 134.40 | CN¥0.10 0.01 USD | ||
Bohai Automotive Systems CO., LTD.
600960.SS
CN
|
CN¥4.56 0.67 USD |
+1.79
|
CN¥7.39B 1.09B USD | CN¥16.60M 2.45M USD | CN¥4.45 0.66 USD | CN¥4.57 0.67 USD | CN¥7.39B 1.09B USD | 50.66 | CN¥0.09 0.01 USD | ||
|
Cinda Real Estate Co., Ltd.
600657.SS
CN
|
CN¥2.59 0.38 USD |
+0.78
|
CN¥7.39B 1.09B USD | CN¥26.54M 3.92M USD | CN¥2.53 0.37 USD | CN¥2.62 0.39 USD | CN¥7.39B 1.09B USD | 0 | -CN¥1.77 -0.2 USD | ||
|
Cangzhou Mingzhu Plastic Co.,Ltd.
002108.SZ
CN
|
CN¥4.06 0.6 USD |
-0.25
|
CN¥7.39B 1.09B USD | CN¥8.63M 1.27M USD | CN¥4.04 0.6 USD | CN¥4.08 0.6 USD | CN¥7.39B 1.09B USD | 31.23 | CN¥0.13 0.02 USD | ||
|
IAT Automobile Technology Co., Ltd.
300825.SZ
CN
|
CN¥14.92 2.2 USD |
+6.88
|
CN¥7.38B 1.09B USD | CN¥109.28M 16.12M USD | CN¥13.67 2.02 USD | CN¥15.91 2.35 USD | CN¥7.38B 1.09B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥6.32 0.93 USD |
+0.16
|
CN¥7.38B 1.09B USD | CN¥7.12M 1.05M USD | CN¥6.26 0.92 USD | CN¥6.37 0.94 USD | CN¥7.38B 1.09B USD | 21.06 | CN¥0.30 0.04 USD | ||
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd
000048.SZ
CN
|
CN¥13.92 2.05 USD |
-0.93
|
CN¥7.38B 1.09B USD | CN¥10.42M 1.54M USD | CN¥13.65 2.01 USD | CN¥14.11 2.08 USD | CN¥7.38B 1.09B USD | 0 | -CN¥1.60 -0.2 USD | ||
Shandong Lukang Pharmaceutical Co.,Ltd.
600789.SS
CN
|
CN¥7.06 1.04 USD |
-0.28
|
CN¥7.38B 1.09B USD | CN¥8.25M 1.22M USD | CN¥7.01 1.03 USD | CN¥7.09 1.05 USD | CN¥7.38B 1.09B USD | 58.83 | CN¥0.12 0.02 USD | ||
Aurisco Pharmaceutical Co.,Ltd.
605116.SS
CN
|
CN¥18.16 2.68 USD |
-0.66
|
CN¥7.38B 1.09B USD | CN¥1.18M 174K USD | CN¥18.10 2.67 USD | CN¥18.25 2.69 USD | CN¥7.38B 1.09B USD | 23.58 | CN¥0.77 0.11 USD | ||
|
Jiangsu Riying Electronics Co.,Ltd.
603286.SS
CN
|
CN¥62.51 9.22 USD |
+2.64
|
CN¥7.38B 1.09B USD | CN¥11.74M 1.73M USD | CN¥61.21 9.03 USD | CN¥64.94 9.58 USD | CN¥7.38B 1.09B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd
603227.SS
CN
|
CN¥6.88 1.02 USD |
-0.72
|
CN¥7.37B 1.09B USD | CN¥4.73M 698.06K USD | CN¥6.85 1.01 USD | CN¥6.97 1.03 USD | CN¥7.37B 1.09B USD | 15.28 | CN¥0.45 0.07 USD | ||
|
Delong Composite Energy Group Co., Ltd.
000593.SZ
CN
|
CN¥20.55 3.03 USD |
+6.42
|
CN¥7.37B 1.09B USD | CN¥26.68M 3.94M USD | CN¥19.52 2.88 USD | CN¥20.99 3.1 USD | CN¥7.37B 1.09B USD | 513.75 | CN¥0.04 0.005 USD | ||
|
Chongqing Gas Group Corporation Ltd.
600917.SS
CN
|
CN¥4.72 0.7 USD |
+0.43
|
CN¥7.37B 1.09B USD | CN¥6.73M 992.91K USD | CN¥4.67 0.69 USD | CN¥4.74 0.7 USD | CN¥7.37B 1.09B USD | 94.39 | CN¥0.05 0.007 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥38.68 5.71 USD |
+10.86
|
CN¥7.36B 1.09B USD | CN¥20.04M 2.96M USD | CN¥34.17 5.04 USD | CN¥40.70 6.01 USD | CN¥7.36B 1.09B USD | 101.78 | CN¥0.38 0.06 USD | ||
|
HUANLEJIA Food Group CO.,Ltd
300997.SZ
CN
|
CN¥16.90 2.49 USD |
-1.46
|
CN¥7.35B 1.08B USD | CN¥14.49M 2.14M USD | CN¥16.61 2.45 USD | CN¥17.35 2.56 USD | CN¥7.35B 1.08B USD | 84.50 | CN¥0.20 0.03 USD | ||
|
Guangdong Shunkong Development Co.,Ltd.
003039.SZ
CN
|
CN¥11.90 1.76 USD |
+0.17
|
CN¥7.35B 1.08B USD | CN¥2.01M 296.79K USD | CN¥11.81 1.74 USD | CN¥11.93 1.76 USD | CN¥7.35B 1.08B USD | 22.45 | CN¥0.53 0.08 USD | ||
|
Guangdong Chj Industry Co.,Ltd.
002345.SZ
CN
|
CN¥8.27 1.22 USD |
+0.49
|
CN¥7.35B 1.08B USD | CN¥7.84M 1.16M USD | CN¥8.13 1.2 USD | CN¥8.30 1.22 USD | CN¥7.35B 1.08B USD | 10.33 | CN¥0.80 0.12 USD | ||
|
Shanghai STEP Electric Corporation
002527.SZ
CN
|
CN¥11.08 1.63 USD |
+1.37
|
CN¥7.35B 1.08B USD | CN¥14.18M 2.09M USD | CN¥10.84 1.6 USD | CN¥11.22 1.66 USD | CN¥7.35B 1.08B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥19.06 2.81 USD |
+0.11
|
CN¥7.35B 1.08B USD | CN¥18.03M 2.66M USD | CN¥18.85 2.78 USD | CN¥19.43 2.87 USD | CN¥7.35B 1.08B USD | 12.29 | CN¥1.55 0.23 USD | ||
Beijing Cuiwei Tower Co., Ltd.
603123.SS
CN
|
CN¥9.19 1.36 USD |
+0.66
|
CN¥7.34B 1.08B USD | CN¥14.22M 2.1M USD | CN¥9.04 1.33 USD | CN¥9.25 1.36 USD | CN¥7.34B 1.08B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Shanghai Fortune Techgroup Co., Ltd.
300493.SZ
CN
|
CN¥14.30 2.11 USD |
-0.14
|
CN¥7.33B 1.08B USD | CN¥50.51M 7.45M USD | CN¥13.92 2.05 USD | CN¥14.38 2.12 USD | CN¥7.33B 1.08B USD | 84.11 | CN¥0.17 0.03 USD | ||
|
Chengdu CORPRO Technology Co.,Ltd.
300101.SZ
CN
|
CN¥12.90 1.9 USD |
0
|
CN¥7.33B 1.08B USD | CN¥6.80M 1M USD | CN¥12.68 1.87 USD | CN¥12.98 1.92 USD | CN¥7.33B 1.08B USD | 0 | -CN¥0.12 -0.01 USD | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥10.42 1.54 USD |
-0.1
|
CN¥7.33B 1.08B USD | CN¥3.27M 482.71K USD | CN¥10.36 1.53 USD | CN¥10.49 1.55 USD | CN¥7.33B 1.08B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Yinbang Clad Material Co.,Ltd
300337.SZ
CN
|
CN¥8.91 1.31 USD |
-0.78
|
CN¥7.32B 1.08B USD | CN¥16.43M 2.42M USD | CN¥8.76 1.29 USD | CN¥8.99 1.33 USD | CN¥7.32B 1.08B USD | 89.09 | CN¥0.10 0.01 USD | ||
|
Shenzhen Sunline Tech Co., Ltd.
300348.SZ
CN
|
CN¥9.01 1.33 USD |
-0.77
|
CN¥7.32B 1.08B USD | CN¥10.71M 1.58M USD | CN¥8.93 1.32 USD | CN¥9.13 1.35 USD | CN¥7.32B 1.08B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd
002284.SZ
CN
|
CN¥9.90 1.46 USD |
+2.91
|
CN¥7.32B 1.08B USD | CN¥25.73M 3.8M USD | CN¥9.53 1.41 USD | CN¥9.91 1.46 USD | CN¥7.32B 1.08B USD | 12.37 | CN¥0.80 0.12 USD | ||
Chengdu Gas Group Corporation Ltd.
603053.SS
CN
|
CN¥8.23 1.21 USD |
+0.24
|
CN¥7.32B 1.08B USD | CN¥2.07M 305.81K USD | CN¥8.19 1.21 USD | CN¥8.31 1.23 USD | CN¥7.32B 1.08B USD | 24.20 | CN¥0.34 0.05 USD | ||
|
Bio-Thera Solutions, Ltd.
688177.SS
CN
|
CN¥17.66 2.61 USD |
+0.74
|
CN¥7.31B 1.08B USD | CN¥1.56M 230.9K USD | CN¥17.40 2.57 USD | CN¥17.73 2.62 USD | CN¥7.31B 1.08B USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Sansteel MinGuang Co.,Ltd.,Fujian
002110.SZ
CN
|
CN¥3.01 0.44 USD |
+9.85
|
CN¥7.31B 1.08B USD | CN¥52.06M 7.68M USD | CN¥2.73 0.4 USD | CN¥3.01 0.44 USD | CN¥7.31B 1.08B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Eastcompeace Technology Co.Ltd
002017.SZ
CN
|
CN¥12.59 1.86 USD |
+0.32
|
CN¥7.31B 1.08B USD | CN¥8.97M 1.32M USD | CN¥12.41 1.83 USD | CN¥12.60 1.86 USD | CN¥7.31B 1.08B USD | 41.96 | CN¥0.30 0.04 USD | ||
|
GUILIN FUDA Co.,Ltd.
603166.SS
CN
|
CN¥11.31 1.67 USD |
+5.7
|
CN¥7.29B 1.08B USD | CN¥21.74M 3.21M USD | CN¥10.57 1.56 USD | CN¥11.56 1.71 USD | CN¥7.29B 1.08B USD | 21.75 | CN¥0.52 0.08 USD | ||
Zhejiang Taihua New Material Group Co., Ltd.
603055.SS
CN
|
CN¥8.19 1.21 USD |
+0.12
|
CN¥7.29B 1.08B USD | CN¥4.42M 652.88K USD | CN¥8.15 1.2 USD | CN¥8.22 1.21 USD | CN¥7.29B 1.08B USD | 11.86 | CN¥0.69 0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
