Página de resultados 19 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5497)
- {{country.name}}
- Todos os países
- Estados Unidos (12292)
- Argentina (395)
- Austrália (2974)
- Áustria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (51)
- Dinamarca (542)
- Egito (181)
- Finlândia (174)
- França (826)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (499)
- Itália (466)
- Japão (3550)
- Malásia (920)
- México (917)
- Países Baixos (190)
- Nova Zelândia (197)
- Noruega (363)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (807)
- Suíça (227)
- Taiwan (4625)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2503)
- Shenzhen (2994)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (53)
- Materiais de Construção (35)
- Produtos Químicos (168)
- Produtos Químicos Especializados (201)
- Produção de Madeira (8)
- Papel e Produtos de Papel (24)
- Alumínio (33)
- Cobre (12)
- Outros Metais Industriais e Mineração (50)
- Ouro (5)
- Outros Metais Preciosos e Mineração (4)
- Coque (8)
- Aço (57)
- Concessionárias de Automóveis e Caminhões (5)
- Fabricantes de Automóveis (32)
- Autopeças (180)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (77)
- Construção Residencial (1)
- Fabricação de Tecidos (62)
- Fabricação de Roupas (39)
- Calçados e Acessórios (10)
- Embalagem e Contêineres (45)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (45)
- Artigos de Luxo (16)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (30)
- Hospedagem (19)
- Serviços de Viagem (9)
- Gestão de Ativos (11)
- Mercados de Capitais (42)
- Dados Financeiros e de Bolsas de Valores (2)
- Conglomerados Financeiros (8)
- Serviços de Crédito (2)
- Imóveis-Construção (10)
- Serviços Imobiliários (28)
- Imobiliárias-Diversificadas (1)
- Bebidas-Cervejarias (6)
- Bebidas-Vinícolas e Destilarias (14)
- Bebidas-Não Alcoólicas (4)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (54)
- Produtos Domésticos e Pessoais (22)
- Alimentos Embalados (85)
- Serviços de Educação e Treinamento (11)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (4)
- Biotecnologia (91)
- Fabricantes de Medicamentos-Gerais (7)
- Fabricantes de Medicamentos-Especializados e Genéricos (62)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (10)
- Serviços de Informações de Saúde (6)
- Dispositivos Médicos (48)
- Instrumentos e Suprimentos Médicos (40)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (10)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (5)
- Serviços Públicos-Distribuição Regulada de Água (10)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (8)
- Serviços Públicos-Distribuição Regulada de Gás (8)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (17)
- Agências de Publicidade (26)
- Editoras (26)
- Radiodifusão (8)
- Entretenimento (29)
- Conteúdo e Informações da Internet (8)
- Jogos Eletrônicos e Multimídia (18)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (4)
- Segmento “Midstream” de Petróleo e Gás (9)
- Refino e Comercialização de Petróleo e Gás (7)
- Equipamentos e Serviços de Petróleo e Gás (21)
- Carvão Térmico (27)
- Setor Aeroespacial e de Defesa (43)
- Serviços Empresariais Especializados (21)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (21)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (37)
- Engenharia e Construção (136)
- Operações de Infraestrutura (22)
- Produtos e Equipamentos de Construção (39)
- Maquinário de Construção Pesada e Agrícola (41)
- Distribuição Industrial (7)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (338)
- Fabricação de Metais (69)
- Controle e Tratamento da Poluição (24)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (227)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (7)
- Ferrovias (35)
- Transportes Marítimos (34)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (41)
- Serviços de Tecnologia da Informação (68)
- Software-Aplicativos (21)
- Software-Infraestrutura (10)
- Equipamentos de Comunicação (99)
- Hardware de Computador (20)
- Eletrônicos de Consumo (30)
- Componentes Eletrônicos (189)
- Distribuição de Computadores e Equipamentos Eletrônicos (12)
- Instrumentos Científicos e Técnicos (58)
- Equipamentos e Materiais para Semicondutores (39)
- Semicondutores (66)
- Energia Solar (19)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TSP Wind Power Group Co., Ltd. 300129.SZ | CN¥14.83 1.39 USD |
0
|
CN¥9.35B 1.3B USD | CN¥8.24M 1.15M USD | CN¥9.90 1.38 USD | CN¥10.11 1.41 USD | CN¥9.35B 1.3B USD | 37.03 | CN¥0.27 0.04 USD | ||
| Hanma Technology Group Co.,Ltd. 600375.SS | CN¥5.83 0.81 USD |
-0.34
|
CN¥9.35B 1.3B USD | CN¥2.33M 324.14K USD | CN¥5.82 0.81 USD | CN¥5.89 0.82 USD | CN¥9.35B 1.3B USD | 8.32 | CN¥0.70 0.1 USD | ||
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | CN¥15.39 1.75 USD |
+6.14
|
CN¥9.34B 1.3B USD | CN¥96.89M 3.94M USD | CN¥12.44 1.73 USD | CN¥13.14 1.83 USD | CN¥9.34B 1.3B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | CN¥29.10 4.01 USD |
-0.72
|
CN¥9.34B 1.3B USD | CN¥387.40K 53.87K USD | CN¥28.78 4 USD | CN¥29.31 4.08 USD | CN¥9.34B 1.3B USD | 25.95 | CN¥1.11 0.15 USD | ||
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | CN¥15.29 2.45 USD |
+4.3
|
CN¥9.33B 1.3B USD | CN¥8.17M 1.33M USD | CN¥17.43 2.42 USD | CN¥18.00 2.5 USD | CN¥9.33B 1.3B USD | 22.27 | CN¥0.79 0.11 USD | ||
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | CN¥23.08 3.17 USD |
+2.44
|
CN¥9.32B 1.3B USD | CN¥13.13M 202.75K USD | CN¥22.42 3.12 USD | CN¥22.90 3.18 USD | CN¥9.32B 1.3B USD | 126.83 | CN¥0.18 0.03 USD | ||
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | CN¥38.01 5.19 USD |
-1.09
|
CN¥9.32B 1.3B USD | CN¥157.50K 21.9K USD | CN¥37.27 5.18 USD | CN¥38.00 5.28 USD | CN¥9.32B 1.3B USD | 51.84 | CN¥0.72 0.1 USD | ||
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | CN¥54.90 8.22 USD |
+0.37
|
CN¥9.32B 1.3B USD | CN¥251.28K 34.94K USD | CN¥58.40 8.12 USD | CN¥59.57 8.28 USD | CN¥9.32B 1.3B USD | 113.71 | CN¥0.52 0.07 USD | ||
| Luyan Pharma Co.,Ltd. 002788.SZ | CN¥23.98 3.33 USD |
+1.91
|
CN¥9.32B 1.3B USD | CN¥14.05M 1.95M USD | CN¥23.15 3.22 USD | CN¥24.35 3.39 USD | CN¥9.32B 1.3B USD | 29.97 | CN¥0.80 0.11 USD | ||
| Three Squirrels Inc. 300783.SZ | CN¥23.16 3.22 USD |
+0.96
|
CN¥9.30B 1.29B USD | CN¥927.80K 129K USD | CN¥22.90 3.18 USD | CN¥23.19 3.22 USD | CN¥9.30B 1.29B USD | 41.35 | CN¥0.56 0.08 USD | ||
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | CN¥9.20 1.17 USD |
+2
|
CN¥9.29B 1.29B USD | CN¥583.20K 81.09K USD | CN¥8.37 1.16 USD | CN¥8.44 1.17 USD | CN¥9.29B 1.29B USD | 38.18 | CN¥0.22 0.03 USD | ||
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | CN¥6.03 0.76 USD |
+1.16
|
CN¥9.27B 1.29B USD | CN¥40.09M 785.34K USD | CN¥5.44 0.76 USD | CN¥5.56 0.77 USD | CN¥9.27B 1.29B USD | 49.54 | CN¥0.11 0.02 USD | ||
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | CN¥14.76 2.05 USD |
-0.34
|
CN¥9.26B 1.29B USD | CN¥819.90K 114K USD | CN¥14.73 2.05 USD | CN¥14.88 2.07 USD | CN¥9.26B 1.29B USD | 0 | -CN¥0.29 -0.04 USD | ||
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | CN¥13.22 1.44 USD |
+2.24
|
CN¥9.26B 1.29B USD | CN¥30.75M 4.28M USD | CN¥10.23 1.42 USD | CN¥10.77 1.5 USD | CN¥9.26B 1.29B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | CN¥8.73 1.19 USD |
+0.34
|
CN¥9.25B 1.29B USD | CN¥12.18M 128.16K USD | CN¥8.54 1.19 USD | CN¥8.59 1.19 USD | CN¥9.25B 1.29B USD | 65.76 | CN¥0.13 0.02 USD | ||
| Huadian Heavy Industries Co., Ltd. 601226.SS | CN¥8.84 1.1 USD |
-0.25
|
CN¥9.24B 1.29B USD | CN¥1.84M 256.47K USD | CN¥7.87 1.09 USD | CN¥7.98 1.11 USD | CN¥9.24B 1.29B USD | 72.09 | CN¥0.11 0.02 USD | ||
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | CN¥6.28 0.87 USD |
-0.16
|
CN¥9.24B 1.28B USD | CN¥527.77K 73.38K USD | CN¥6.27 0.87 USD | CN¥6.31 0.88 USD | CN¥9.24B 1.28B USD | 10.64 | CN¥0.59 0.08 USD | ||
| Hainan Haiyao Co., Ltd. 000566.SZ | CN¥7.12 0.99 USD |
+0.42
|
CN¥9.24B 1.28B USD | CN¥18.55M 2.58M USD | CN¥7.09 0.99 USD | CN¥7.30 1.02 USD | CN¥9.24B 1.28B USD | 0 | -CN¥1.14 -0.1 USD | ||
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | CN¥19.71 2.74 USD |
+0.87
|
CN¥9.23B 1.28B USD | CN¥1.12M 156.11K USD | CN¥19.67 2.73 USD | CN¥19.89 2.77 USD | CN¥9.23B 1.28B USD | 35.83 | CN¥0.55 0.08 USD | ||
| Wonders Information Co., Ltd 300168.SZ | CN¥6.48 0.89 USD |
+1.89
|
CN¥9.22B 1.28B USD | CN¥12.30M 204.6K USD | CN¥6.35 0.88 USD | CN¥6.42 0.89 USD | CN¥9.22B 1.28B USD | 0 | -CN¥0.38 -0.05 USD | ||
| Henan Yicheng New Energy Co., Ltd. 300080.SZ | CN¥5.01 0.68 USD |
-0.2
|
CN¥9.22B 1.28B USD | CN¥1.20M 167.1K USD | CN¥4.91 0.68 USD | CN¥4.98 0.69 USD | CN¥9.22B 1.28B USD | 0 | -CN¥0.29 -0.04 USD | ||
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | CN¥20.25 2.53 USD |
+5.91
|
CN¥9.22B 1.28B USD | CN¥8.72M 1.21M USD | CN¥18.10 2.52 USD | CN¥18.66 2.59 USD | CN¥9.22B 1.28B USD | 41.38 | CN¥0.44 0.06 USD | ||
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | CN¥44.12 6.13 USD |
+0.09
|
CN¥9.22B 1.28B USD | CN¥103.60K 14.4K USD | CN¥43.88 6.1 USD | CN¥44.18 6.14 USD | CN¥9.22B 1.28B USD | 28.46 | CN¥1.55 0.22 USD | ||
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | CN¥6.26 0.83 USD |
+0.17
|
CN¥9.21B 1.28B USD | CN¥488.24K 67.89K USD | CN¥5.98 0.83 USD | CN¥6.01 0.84 USD | CN¥9.21B 1.28B USD | 27.27 | CN¥0.22 0.03 USD | ||
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | CN¥3.70 0.48 USD |
-0.57
|
CN¥9.21B 1.28B USD | CN¥8.11M 1.13M USD | CN¥3.47 0.48 USD | CN¥3.53 0.49 USD | CN¥9.21B 1.28B USD | 20.41 | CN¥0.17 0.02 USD | ||
| Xining Special Steel.Co.,Ltd 600117.SS | CN¥2.84 0.39 USD |
-0.35
|
CN¥9.21B 1.28B USD | CN¥2.21M 307.54K USD | CN¥2.82 0.39 USD | CN¥2.85 0.4 USD | CN¥9.21B 1.28B USD | 0 | -CN¥0.32 -0.04 USD | ||
| China Union Holdings Ltd. 000036.SZ | CN¥6.74 0.91 USD |
-2.67
|
CN¥9.21B 1.28B USD | CN¥26.34M 3.66M USD | CN¥6.43 0.89 USD | CN¥6.79 0.94 USD | CN¥9.21B 1.28B USD | 218.66 | CN¥0.03 0.004 USD | ||
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | CN¥17.34 2.28 USD |
+0.24
|
CN¥9.20B 1.28B USD | CN¥6.23M 54.81K USD | CN¥16.29 2.27 USD | CN¥16.53 2.3 USD | CN¥9.20B 1.28B USD | 60.70 | CN¥0.27 0.04 USD | ||
| Snowsky Salt Industry Group CO.,LTD 600929.SS | CN¥5.65 0.78 USD |
+0.71
|
CN¥9.20B 1.28B USD | CN¥817.00K 113.6K USD | CN¥5.61 0.78 USD | CN¥5.64 0.78 USD | CN¥9.20B 1.28B USD | 0 | CN¥0.00 0 USD | ||
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.26 — |
0
|
$1.28B — | $445.10K — | $0.26 — | $0.26 — | $1.28B — | 0 | -$0.11 — | ||
| China Bester Group Telecom Co., Ltd. 603220.SS | CN¥21.30 2.94 USD |
+0.14
|
CN¥9.20B 1.28B USD | CN¥1.34M 186.81K USD | CN¥21.16 2.94 USD | CN¥21.36 2.97 USD | CN¥9.20B 1.28B USD | 132.37 | CN¥0.16 0.02 USD | ||
| Rizhao Port Co.,Ltd 600017.SS | CN¥3.02 0.42 USD |
+0.33
|
CN¥9.20B 1.28B USD | CN¥20.36M 171.73K USD | CN¥2.98 0.41 USD | CN¥3.00 0.42 USD | CN¥9.20B 1.28B USD | 17.58 | CN¥0.17 0.02 USD | ||
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | CN¥14.23 1.98 USD |
-1.18
|
CN¥9.19B 1.28B USD | CN¥435.30K 60.53K USD | CN¥14.21 1.98 USD | CN¥14.44 2.01 USD | CN¥9.19B 1.28B USD | 1423.00 | CN¥0.01 0.001 USD | ||
| Shanghai GenTech Co., Ltd. 688596.SS | CN¥31.25 4.35 USD |
+2.42
|
CN¥9.19B 1.28B USD | CN¥4.26M 592.39K USD | CN¥31.13 4.33 USD | CN¥31.72 4.41 USD | CN¥9.19B 1.28B USD | 33.24 | CN¥0.94 0.13 USD | ||
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | CN¥6.07 0.8 USD |
+3.58
|
CN¥9.18B 1.28B USD | CN¥412.30K 57.33K USD | CN¥5.77 0.8 USD | CN¥5.79 0.81 USD | CN¥9.18B 1.28B USD | 26.27 | CN¥0.22 0.03 USD | ||
| ShenZhen Click Technology Co.,LTD. 002782.SZ | CN¥18.16 2.57 USD |
-1.23
|
CN¥9.18B 1.28B USD | CN¥698.50K 97.12K USD | CN¥18.50 2.57 USD | CN¥18.77 2.61 USD | CN¥9.18B 1.28B USD | 28.90 | CN¥0.64 0.09 USD | ||
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | CN¥12.50 1.74 USD |
-0.32
|
CN¥9.17B 1.28B USD | CN¥669.90K 93.15K USD | CN¥12.50 1.74 USD | CN¥12.58 1.75 USD | CN¥9.17B 1.28B USD | 15.06 | CN¥0.83 0.12 USD | ||
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | CN¥4.21 0.59 USD |
-0.24
|
CN¥9.16B 1.27B USD | CN¥2.41M 335.22K USD | CN¥4.21 0.59 USD | CN¥4.23 0.59 USD | CN¥9.16B 1.27B USD | 9.79 | CN¥0.43 0.06 USD | ||
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | CN¥6.54 0.95 USD |
-0.87
|
CN¥9.16B 1.27B USD | CN¥3.32M 462.26K USD | CN¥6.80 0.95 USD | CN¥6.93 0.96 USD | CN¥9.16B 1.27B USD | 57.08 | CN¥0.12 0.02 USD | ||
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | CN¥3.48 0.48 USD |
0
|
CN¥9.16B 1.27B USD | CN¥14.13M 1.96M USD | CN¥3.46 0.48 USD | CN¥3.51 0.49 USD | CN¥9.16B 1.27B USD | 0 | -CN¥0.46 -0.06 USD | ||
| EIT Environmental Development Group Co.,Ltd 300815.SZ | CN¥22.96 3.19 USD |
-1.03
|
CN¥9.15B 1.27B USD | CN¥1.31M 181.92K USD | CN¥22.91 3.19 USD | CN¥23.20 3.23 USD | CN¥9.15B 1.27B USD | 17.93 | CN¥1.28 0.18 USD | ||
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | CN¥39.09 5.44 USD |
+0.41
|
CN¥9.14B 1.27B USD | CN¥376.25K 52.32K USD | CN¥38.96 5.42 USD | CN¥39.43 5.48 USD | CN¥9.14B 1.27B USD | 39.09 | CN¥1.00 0.14 USD | ||
| IReader Technology Co., Ltd. 603533.SS | CN¥20.82 2.89 USD |
+3.53
|
CN¥9.14B 1.27B USD | CN¥8.84M 1.23M USD | CN¥20.15 2.8 USD | CN¥20.94 2.91 USD | CN¥9.14B 1.27B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Miracle Automation Engineering Co.Ltd 002009.SZ | CN¥21.21 3.16 USD |
+3.18
|
CN¥9.13B 1.27B USD | CN¥47.78M 6.64M USD | CN¥21.11 2.94 USD | CN¥24.67 3.43 USD | CN¥9.13B 1.27B USD | 0 | -CN¥0.32 -0.04 USD | ||
| OMH SCIENCE Group Co., Ltd 300486.SZ | CN¥21.80 2.66 USD |
+2.54
|
CN¥9.12B 1.27B USD | CN¥22.43M 3.12M USD | CN¥17.50 2.43 USD | CN¥20.47 2.85 USD | CN¥9.12B 1.27B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Jinlei Technology Co., Ltd. 300443.SZ | CN¥28.49 3.96 USD |
-0.38
|
CN¥9.12B 1.27B USD | CN¥421.20K 58.57K USD | CN¥28.49 3.96 USD | CN¥28.80 4 USD | CN¥9.12B 1.27B USD | 27.66 | CN¥1.03 0.14 USD | ||
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | CN¥20.54 3.01 USD |
-1.23
|
CN¥9.11B 1.27B USD | CN¥563.40K 78.34K USD | CN¥21.61 3 USD | CN¥22.03 3.06 USD | CN¥9.11B 1.27B USD | 33.35 | CN¥0.65 0.09 USD | ||
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | CN¥14.48 1.92 USD |
+1.97
|
CN¥9.10B 1.27B USD | CN¥431.40K 59.98K USD | CN¥13.78 1.92 USD | CN¥13.92 1.94 USD | CN¥9.10B 1.27B USD | 69.00 | CN¥0.20 0.03 USD | ||
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | CN¥16.48 2.05 USD |
+0.61
|
CN¥9.10B 1.27B USD | CN¥892.76K 124.13K USD | CN¥14.55 2.02 USD | CN¥14.75 2.05 USD | CN¥9.10B 1.27B USD | 33.50 | CN¥0.44 0.06 USD | ||
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | CN¥23.77 3.01 USD |
+1.21
|
CN¥9.10B 1.27B USD | CN¥8.17M 132.68K USD | CN¥21.65 3.01 USD | CN¥22.04 3.06 USD | CN¥9.10B 1.27B USD | 41.67 | CN¥0.52 0.07 USD | ||
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | CN¥11.56 1.61 USD |
-0.86
|
CN¥9.10B 1.27B USD | CN¥1.24M 172.02K USD | CN¥11.53 1.6 USD | CN¥11.67 1.62 USD | CN¥9.10B 1.27B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | CN¥26.18 2.98 USD |
+1.55
|
CN¥9.10B 1.26B USD | CN¥2.05M 284.37K USD | CN¥21.18 2.94 USD | CN¥21.56 3 USD | CN¥9.10B 1.26B USD | 143.00 | CN¥0.15 0.02 USD | ||
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | CN¥30.67 4.26 USD |
+0.23
|
CN¥9.09B 1.26B USD | CN¥608.16K 84.56K USD | CN¥30.38 4.22 USD | CN¥30.68 4.27 USD | CN¥9.09B 1.26B USD | 1022.33 | CN¥0.03 0.004 USD | ||
| Longhua Technology Group Co.,Ltd. 300263.SZ | CN¥8.77 1.22 USD |
0
|
CN¥9.08B 1.26B USD | CN¥2.92M 406.55K USD | CN¥8.74 1.22 USD | CN¥8.82 1.23 USD | CN¥9.08B 1.26B USD | 48.72 | CN¥0.18 0.03 USD | ||
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | CN¥17.92 2.29 USD |
+1.36
|
CN¥9.08B 1.26B USD | CN¥2.85M 396K USD | CN¥16.24 2.26 USD | CN¥16.59 2.31 USD | CN¥9.08B 1.26B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | CN¥4.12 0.56 USD |
0
|
CN¥9.07B 1.26B USD | CN¥9.47M 483.45K USD | CN¥3.99 0.55 USD | CN¥4.03 0.56 USD | CN¥9.07B 1.26B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | CN¥17.79 2.47 USD |
-1.71
|
CN¥9.05B 1.26B USD | CN¥5.95M 827.21K USD | CN¥17.47 2.43 USD | CN¥17.98 2.5 USD | CN¥9.05B 1.26B USD | 37.85 | CN¥0.47 0.07 USD | ||
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | CN¥14.36 2 USD |
-0.42
|
CN¥9.04B 1.26B USD | CN¥1.44M 200.5K USD | CN¥14.33 1.99 USD | CN¥14.54 2.02 USD | CN¥9.04B 1.26B USD | 39.88 | CN¥0.36 0.05 USD | ||
| Beijing Certificate Authority Co.,Ltd. 300579.SZ | CN¥32.39 4.65 USD |
-4.37
|
CN¥9.03B 1.26B USD | CN¥6.71M 932.44K USD | CN¥32.66 4.54 USD | CN¥34.24 4.76 USD | CN¥9.03B 1.26B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Nanfang Pump Industry Co., Ltd. 300145.SZ | CN¥4.70 0.65 USD |
-1.26
|
CN¥9.03B 1.26B USD | CN¥4.35M 605.44K USD | CN¥4.70 0.65 USD | CN¥4.75 0.66 USD | CN¥9.03B 1.26B USD | 36.15 | CN¥0.13 0.02 USD | ||
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | CN¥20.42 2.84 USD |
+1.95
|
CN¥9.02B 1.25B USD | CN¥1.73M 239.96K USD | CN¥20.01 2.78 USD | CN¥20.48 2.85 USD | CN¥9.02B 1.25B USD | 15.23 | CN¥1.34 0.19 USD | ||
| Jangho Group Co., Ltd. 601886.SS | CN¥7.94 1.1 USD |
+0.13
|
CN¥9.00B 1.25B USD | CN¥434.50K 60.41K USD | CN¥7.88 1.1 USD | CN¥7.97 1.11 USD | CN¥9.00B 1.25B USD | 13.68 | CN¥0.58 0.08 USD | ||
| Shang Gong Group Co., Ltd. 600843.SS | CN¥12.61 1.75 USD |
+5
|
CN¥8.99B 1.25B USD | CN¥31.03M 4.31M USD | CN¥11.99 1.67 USD | CN¥13.21 1.84 USD | CN¥8.99B 1.25B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | CN¥20.95 2.91 USD |
+0.72
|
CN¥8.98B 1.25B USD | CN¥916.99K 127.5K USD | CN¥20.66 2.87 USD | CN¥20.96 2.91 USD | CN¥8.98B 1.25B USD | 83.79 | CN¥0.25 0.03 USD | ||
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | CN¥14.85 2.06 USD |
+0.2
|
CN¥8.96B 1.25B USD | CN¥797.80K 110.93K USD | CN¥14.79 2.06 USD | CN¥14.89 2.07 USD | CN¥8.96B 1.25B USD | 0 | -CN¥0.26 -0.03 USD | ||
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | CN¥42.16 5.86 USD |
-0.61
|
CN¥8.96B 1.25B USD | CN¥340.90K 47.4K USD | CN¥42.03 5.84 USD | CN¥42.35 5.89 USD | CN¥8.96B 1.25B USD | 17.42 | CN¥2.42 0.34 USD | ||
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | CN¥16.20 2.27 USD |
-1.15
|
CN¥8.96B 1.25B USD | CN¥1.22M 169.26K USD | CN¥16.25 2.26 USD | CN¥16.48 2.29 USD | CN¥8.96B 1.25B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | CN¥18.72 2.42 USD |
-1.69
|
CN¥8.95B 1.24B USD | CN¥8.58M 425.89K USD | CN¥17.40 2.42 USD | CN¥17.77 2.47 USD | CN¥8.95B 1.24B USD | 15.00 | CN¥1.16 0.16 USD | ||
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | CN¥8.33 1.16 USD |
+0.6
|
CN¥8.93B 1.24B USD | CN¥942.22K 131.01K USD | CN¥8.27 1.15 USD | CN¥8.33 1.16 USD | CN¥8.93B 1.24B USD | 19.37 | CN¥0.43 0.06 USD | ||
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | CN¥55.08 7.66 USD |
-3.33
|
CN¥8.92B 1.24B USD | CN¥894.61K 124.39K USD | CN¥54.85 7.63 USD | CN¥57.30 7.97 USD | CN¥8.92B 1.24B USD | 306.00 | CN¥0.18 0.03 USD | ||
| Aurora Optoelectronics Co.,Ltd. 600666.SS | CN¥3.75 0.45 USD |
-0.91
|
CN¥8.91B 1.24B USD | CN¥5.40M 750.24K USD | CN¥3.24 0.45 USD | CN¥3.29 0.46 USD | CN¥8.91B 1.24B USD | 64.79 | CN¥0.05 0.006 USD | ||
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | CN¥18.41 2.56 USD |
-1.39
|
CN¥8.91B 1.24B USD | CN¥1.30M 180.34K USD | CN¥18.40 2.56 USD | CN¥18.67 2.6 USD | CN¥8.91B 1.24B USD | 31.74 | CN¥0.58 0.08 USD | ||
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | CN¥51.12 7.11 USD |
-1.56
|
CN¥8.91B 1.24B USD | CN¥1.38M 191.62K USD | CN¥50.78 7.06 USD | CN¥52.50 7.3 USD | CN¥8.91B 1.24B USD | 0 | -CN¥0.45 -0.06 USD | ||
| Shareate Tools Ltd. 688257.SS | CN¥35.28 4.91 USD |
+0.92
|
CN¥8.90B 1.24B USD | CN¥213.54K 29.69K USD | CN¥34.51 4.8 USD | CN¥35.28 4.91 USD | CN¥8.90B 1.24B USD | 41.50 | CN¥0.85 0.12 USD | ||
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | CN¥7.40 0.99 USD |
-0.14
|
CN¥8.90B 1.24B USD | CN¥1.66M 231.35K USD | CN¥7.08 0.98 USD | CN¥7.17 1 USD | CN¥8.90B 1.24B USD | 22.96 | CN¥0.31 0.04 USD | ||
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | CN¥7.48 1.04 USD |
-0.53
|
CN¥8.89B 1.24B USD | CN¥824.10K 114.59K USD | CN¥7.46 1.04 USD | CN¥7.57 1.05 USD | CN¥8.89B 1.24B USD | 24.89 | CN¥0.30 0.04 USD | ||
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | CN¥8.99 1.25 USD |
-0.22
|
CN¥8.89B 1.24B USD | CN¥610.80K 84.93K USD | CN¥8.99 1.25 USD | CN¥9.03 1.26 USD | CN¥8.89B 1.24B USD | 33.29 | CN¥0.27 0.04 USD | ||
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | CN¥19.12 2.66 USD |
-0.36
|
CN¥8.89B 1.24B USD | CN¥224.50K 31.22K USD | CN¥19.10 2.66 USD | CN¥19.24 2.68 USD | CN¥8.89B 1.24B USD | 21.01 | CN¥0.91 0.13 USD | ||
| Jiangsu Sanfame Polyester Material Co.,Ltd. 600370.SS | CN¥2.28 0.32 USD |
-3.39
|
CN¥8.88B 1.24B USD | CN¥10.46M 1.45M USD | CN¥2.27 0.32 USD | CN¥2.36 0.33 USD | CN¥8.88B 1.24B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Zhejiang Jingu Company Limited 002488.SZ | CN¥11.52 1.24 USD |
+0.17
|
CN¥8.88B 1.23B USD | CN¥84.11M 682.02K USD | CN¥8.90 1.24 USD | CN¥9.04 1.26 USD | CN¥8.88B 1.23B USD | 297.33 | CN¥0.03 0.004 USD | ||
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | CN¥18.13 2.52 USD |
-0.22
|
CN¥8.87B 1.23B USD | CN¥451.70K 62.81K USD | CN¥18.08 2.51 USD | CN¥18.17 2.53 USD | CN¥8.87B 1.23B USD | 106.64 | CN¥0.17 0.02 USD | ||
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | CN¥12.95 1.8 USD |
+0.15
|
CN¥8.85B 1.23B USD | CN¥1.69M 234.59K USD | CN¥12.89 1.79 USD | CN¥13.04 1.81 USD | CN¥8.85B 1.23B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Jiangsu Eazytec Co., Ltd. 688258.SS | CN¥73.04 10.16 USD |
+1.47
|
CN¥8.85B 1.23B USD | CN¥384.63K 53.48K USD | CN¥72.10 10.03 USD | CN¥73.47 10.22 USD | CN¥8.85B 1.23B USD | 158.78 | CN¥0.46 0.06 USD | ||
| Acrobiosystems Co.,Ltd. 301080.SZ | CN¥52.92 7.36 USD |
+0.34
|
CN¥8.85B 1.23B USD | CN¥75.08K 10.44K USD | CN¥52.46 7.29 USD | CN¥53.24 7.4 USD | CN¥8.85B 1.23B USD | 51.37 | CN¥1.03 0.14 USD | ||
| Beijing VRV Software Corporation Limited 300352.SZ | CN¥6.09 0.85 USD |
+0.16
|
CN¥8.83B 1.23B USD | CN¥2.29M 318.63K USD | CN¥6.07 0.84 USD | CN¥6.11 0.85 USD | CN¥8.83B 1.23B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Shinva Medical Instrument Co.,Ltd. 600587.SS | CN¥14.55 2.02 USD |
+0.14
|
CN¥8.83B 1.23B USD | CN¥314.80K 43.77K USD | CN¥14.50 2.02 USD | CN¥14.56 2.02 USD | CN¥8.83B 1.23B USD | 21.08 | CN¥0.69 0.1 USD | ||
| Lancy Co., Ltd. 002612.SZ | CN¥20.53 2.77 USD |
+0.29
|
CN¥8.83B 1.23B USD | CN¥2.08M 289.44K USD | CN¥19.62 2.73 USD | CN¥20.16 2.8 USD | CN¥8.83B 1.23B USD | 8.52 | CN¥2.34 0.33 USD | ||
| WuXi Xinje Electric Co.,Ltd. 603416.SS | CN¥64.05 7.8 USD |
+3.02
|
CN¥8.82B 1.23B USD | CN¥1.64M 118.99K USD | CN¥55.33 7.69 USD | CN¥56.97 7.92 USD | CN¥8.82B 1.23B USD | 35.28 | CN¥1.59 0.22 USD | ||
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | CN¥56.50 7.86 USD |
-1.14
|
CN¥8.81B 1.23B USD | CN¥1.07M 148.66K USD | CN¥55.45 7.71 USD | CN¥57.20 7.95 USD | CN¥8.81B 1.23B USD | 171.21 | CN¥0.33 0.05 USD | ||
| Shenzhen Qingyi Photomask Limited 688138.SS | CN¥32.19 3.89 USD |
+1
|
CN¥8.81B 1.23B USD | CN¥2.04M 58.78K USD | CN¥28.00 3.89 USD | CN¥28.49 3.96 USD | CN¥8.81B 1.23B USD | 40.57 | CN¥0.69 0.1 USD | ||
| Cultural Investment Holdings Co.,Ltd 600715.SS | CN¥2.18 0.3 USD |
-0.91
|
CN¥8.81B 1.22B USD | CN¥2.19M 304.49K USD | CN¥2.16 0.3 USD | CN¥2.19 0.3 USD | CN¥8.81B 1.22B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | CN¥12.82 1.78 USD |
+1.67
|
CN¥8.81B 1.22B USD | CN¥17.59M 2.45M USD | CN¥12.80 1.78 USD | CN¥13.33 1.85 USD | CN¥8.81B 1.22B USD | 55.73 | CN¥0.23 0.03 USD | ||
| Black Peony (Group) Co., Ltd. 600510.SS | CN¥8.53 1.19 USD |
-0.7
|
CN¥8.80B 1.22B USD | CN¥901.84K 125.4K USD | CN¥8.47 1.18 USD | CN¥8.66 1.2 USD | CN¥8.80B 1.22B USD | 85.29 | CN¥0.10 0.01 USD | ||
| CEVIA Enviro Inc. 000885.SZ | CN¥13.88 1.91 USD |
+0.73
|
CN¥8.80B 1.22B USD | CN¥370.40K 51.5K USD | CN¥13.65 1.9 USD | CN¥13.74 1.91 USD | CN¥8.80B 1.22B USD | 7.41 | CN¥1.85 0.26 USD | ||
| Beijing SuperMap Software Co., Ltd. 300036.SZ | CN¥17.86 2.48 USD |
+1.25
|
CN¥8.80B 1.22B USD | CN¥1.45M 201.6K USD | CN¥17.61 2.45 USD | CN¥17.87 2.48 USD | CN¥8.80B 1.22B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Allied Machinery Co., Ltd. 605060.SS | CN¥36.51 5.08 USD |
-0.79
|
CN¥8.78B 1.22B USD | CN¥280.00K 38.93K USD | CN¥36.42 5.06 USD | CN¥37.58 5.23 USD | CN¥8.78B 1.22B USD | 40.12 | CN¥0.91 0.13 USD | ||
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | CN¥17.81 2.39 USD |
+0.17
|
CN¥8.78B 1.22B USD | CN¥1.03M 142.53K USD | CN¥17.19 2.39 USD | CN¥17.36 2.41 USD | CN¥8.78B 1.22B USD | 23.91 | CN¥0.72 0.1 USD | ||
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | CN¥47.20 6.56 USD |
+0.43
|
CN¥8.78B 1.22B USD | CN¥1.42M 197.22K USD | CN¥46.90 6.52 USD | CN¥47.88 6.66 USD | CN¥8.78B 1.22B USD | 51.86 | CN¥0.91 0.13 USD | ||
| Global Infotech Co., Ltd. 300465.SZ | CN¥21.26 2.75 USD |
-0.2
|
CN¥8.78B 1.22B USD | CN¥1.35M 187.4K USD | CN¥19.71 2.74 USD | CN¥19.99 2.78 USD | CN¥8.78B 1.22B USD | 329.66 | CN¥0.06 0.008 USD | ||
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | CN¥55.49 7.72 USD |
-0.36
|
CN¥8.77B 1.22B USD | CN¥67.10K 9.33K USD | CN¥55.46 7.71 USD | CN¥55.85 7.77 USD | CN¥8.77B 1.22B USD | 15.58 | CN¥3.56 0.49 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||