Página de resultados 19 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5772)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2636)
- Shenzhen (3136)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (54)
- Materiais de Construção (35)
- Produtos Químicos (180)
- Produtos Químicos Especializados (193)
- Produção de Madeira (9)
- Papel e Produtos de Papel (25)
- Alumínio (32)
- Cobre (11)
- Outros Metais Industriais e Mineração (52)
- Ouro (5)
- Prata (1)
- Outros Metais Preciosos e Mineração (2)
- Coque (9)
- Aço (61)
- Concessionárias de Automóveis e Caminhões (7)
- Fabricantes de Automóveis (32)
- Autopeças (189)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (77)
- Construção Residencial (1)
- Fabricação de Tecidos (66)
- Fabricação de Roupas (42)
- Calçados e Acessórios (13)
- Embalagem e Contêineres (47)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (48)
- Artigos de Luxo (18)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (32)
- Hospedagem (21)
- Serviços de Viagem (8)
- Gestão de Ativos (12)
- Bancos-Diversificados (5)
- Bancos-Regionais (36)
- Mercados de Capitais (45)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (1)
- Conglomerados Financeiros (8)
- Serviços de Crédito (2)
- Imóveis-Construção (85)
- Serviços Imobiliários (39)
- Imobiliárias-Diversificadas (9)
- Bebidas-Cervejarias (11)
- Bebidas-Vinícolas e Destilarias (28)
- Bebidas-Não Alcoólicas (5)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (55)
- Produtos Domésticos e Pessoais (22)
- Alimentos Embalados (91)
- Serviços de Educação e Treinamento (11)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (5)
- Biotecnologia (94)
- Fabricantes de Medicamentos-Gerais (22)
- Fabricantes de Medicamentos-Especializados e Genéricos (169)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (13)
- Serviços de Informações de Saúde (8)
- Dispositivos Médicos (46)
- Instrumentos e Suprimentos Médicos (40)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (14)
- Serviços públicos-Renováveis (30)
- Serviços Públicos-Distribuição Regulada de Água (24)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (35)
- Serviços Públicos-Distribuição Regulada de Gás (14)
- Serviços públicos-Diversificados (10)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (24)
- Editoras (26)
- Radiodifusão (8)
- Entretenimento (29)
- Conteúdo e Informações da Internet (12)
- Jogos Eletrônicos e Multimídia (17)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (4)
- Segmento “Midstream” de Petróleo e Gás (8)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (22)
- Carvão Térmico (27)
- Setor Aeroespacial e de Defesa (40)
- Serviços Empresariais Especializados (24)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (22)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (33)
- Engenharia e Construção (137)
- Operações de Infraestrutura (21)
- Produtos e Equipamentos de Construção (46)
- Maquinário de Construção Pesada e Agrícola (41)
- Distribuição Industrial (11)
- Equipamentos e Suprimentos de Negócios (22)
- Máquinas Industriais Especializadas (352)
- Fabricação de Metais (73)
- Controle e Tratamento da Poluição (25)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (6)
- Companhias Aéreas (8)
- Ferrovias (37)
- Transportes Marítimos (34)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (41)
- Serviços de Tecnologia da Informação (69)
- Software-Aplicativos (104)
- Software-Infraestrutura (36)
- Equipamentos de Comunicação (102)
- Hardware de Computador (24)
- Eletrônicos de Consumo (35)
- Componentes Eletrônicos (194)
- Distribuição de Computadores e Equipamentos Eletrônicos (10)
- Instrumentos Científicos e Técnicos (59)
- Equipamentos e Materiais para Semicondutores (41)
- Semicondutores (69)
- Energia Solar (17)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WUZHOU COMM 600368.SS | $4.6 0.64 USD |
-2.75
|
$7.4B 1.03B USD | $115.82M 16.1M USD | $4.56 0.63 USD | $4.69 0.65 USD | $7.4B 1.03B USD | 10.69 | $0.43 0.06 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $7.95 1.11 USD |
+0.25
|
$7.4B 1.03B USD | $6.46M 898.41K USD | $7.87 1.09 USD | $8.02 1.12 USD | $7.4B 1.03B USD | 26.49 | $0.3 0.04 USD | |
| Sino Biological,Inc. 301047.SZ | $60.67 8.44 USD |
-0.23
|
$7.4B 1.03B USD | $476.7K 66.28K USD | $60 8.34 USD | $61.23 8.51 USD | $7.4B 1.03B USD | 50.55 | $1.2 0.17 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $9.13 1.27 USD |
+0.33
|
$7.4B 1.03B USD | $7.49M 1.04M USD | $9.03 1.26 USD | $9.23 1.28 USD | $7.4B 1.03B USD | 101.44 | $0.09 0.01 USD | |
| GREATTOWN 600094.SS | $3.26 0.45 USD |
+2.52
|
$7.4B 1.03B USD | $36.99M 5.14M USD | $3.15 0.44 USD | $3.34 0.46 USD | $7.4B 1.03B USD | 0 | -$0.09 -0.01 USD | |
| Bros Eastern.,Ltd 601339.SS | $4.93 0.69 USD |
-1.99
|
$7.39B 1.03B USD | $16.52M 2.3M USD | $4.89 0.68 USD | $5.03 0.7 USD | $7.39B 1.03B USD | 18.25 | $0.27 0.04 USD | |
| YCIG 600345.SS | $22.42 3.12 USD |
-0.4
|
$7.39B 1.03B USD | $2.78M 386.58K USD | $22.25 3.09 USD | $22.8 3.17 USD | $7.39B 1.03B USD | 25.77 | $0.87 0.12 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $8.89 1.24 USD |
+10.02
|
$7.39B 1.03B USD | $116.67M 16.22M USD | $8.16 1.13 USD | $8.89 1.24 USD | $7.39B 1.03B USD | 19.75 | $0.45 0.06 USD | |
| AEROSUN 600501.SS | $17.12 2.38 USD |
0
|
$7.38B 1.03B USD | $4.23M 587.89K USD | $16.85 2.34 USD | $17.33 2.41 USD | $7.38B 1.03B USD | 0 | -$0.25 -0.03 USD | |
| Shanghai Aj Group Co.,Ltd 600643.SS | $4.63 0.64 USD |
-1.28
|
$7.38B 1.03B USD | $20.8M 2.89M USD | $4.59 0.64 USD | $4.68 0.65 USD | $7.38B 1.03B USD | 0 | -$0.08 -0.01 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $10.61 1.48 USD |
+4.12
|
$7.38B 1.03B USD | $15.77M 2.19M USD | $10.09 1.4 USD | $10.75 1.49 USD | $7.38B 1.03B USD | 24.67 | $0.43 0.06 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $5.14 0.71 USD |
-0.19
|
$7.37B 1.02B USD | $44.72M 6.22M USD | $5.08 0.71 USD | $5.19 0.72 USD | $7.37B 1.02B USD | 0 | -$0.26 -0.03 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $18.31 2.55 USD |
-0.49
|
$7.35B 1.02B USD | $629.88K 87.58K USD | $18.19 2.53 USD | $18.45 2.57 USD | $7.35B 1.02B USD | 15.51 | $1.18 0.16 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.39 0.47 USD |
+0.59
|
$7.35B 1.02B USD | $57.89M 8.05M USD | $3.3 0.46 USD | $3.43 0.48 USD | $7.35B 1.02B USD | 16.94 | $0.2 0.03 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $34.85 4.85 USD |
-0.97
|
$7.35B 1.02B USD | $1.65M 229.22K USD | $34.6 4.81 USD | $35.62 4.95 USD | $7.35B 1.02B USD | 36.30 | $0.96 0.13 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | $16.98 2.36 USD |
+1.25
|
$7.35B 1.02B USD | $11.18M 1.55M USD | $16.51 2.3 USD | $17.1 2.38 USD | $7.35B 1.02B USD | 53.06 | $0.32 0.04 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $34.25 4.76 USD |
-0.38
|
$7.35B 1.02B USD | $3.71M 515.77K USD | $33.81 4.7 USD | $34.97 4.86 USD | $7.35B 1.02B USD | 25.00 | $1.37 0.19 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $27.53 3.83 USD |
+2.57
|
$7.35B 1.02B USD | $7.69M 1.07M USD | $26.3 3.66 USD | $28.38 3.95 USD | $7.35B 1.02B USD | 45.88 | $0.6 0.08 USD | |
| MINMETALS DEV 600058.SS | $6.85 0.95 USD |
+0.74
|
$7.34B 1.02B USD | $5.21M 724.93K USD | $6.75 0.94 USD | $6.88 0.96 USD | $7.34B 1.02B USD | 685.00 | $0.01 0.001 USD | |
| Tech Semiconductors Co., Ltd. 300046.SZ | $31.02 4.31 USD |
+1.44
|
$7.34B 1.02B USD | $19.84M 2.76M USD | $30.11 4.19 USD | $31.9 4.44 USD | $7.34B 1.02B USD | 282.00 | $0.11 0.02 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $14.55 2.02 USD |
+4.15
|
$7.33B 1.02B USD | $12.88M 1.79M USD | $13.8 1.92 USD | $14.77 2.05 USD | $7.33B 1.02B USD | 38.28 | $0.38 0.05 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $12.87 1.79 USD |
+0.16
|
$7.33B 1.02B USD | $5.2M 723.7K USD | $12.76 1.77 USD | $13.1 1.82 USD | $7.33B 1.02B USD | 18.92 | $0.68 0.09 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.61 0.64 USD |
-0.43
|
$7.33B 1.02B USD | $17.76M 2.47M USD | $4.56 0.63 USD | $4.65 0.65 USD | $7.33B 1.02B USD | 16.46 | $0.28 0.04 USD | |
| QITIAN Technology Group Co., Ltd. 300061.SZ | $10.93 1.52 USD |
-1.62
|
$7.32B 1.02B USD | $11.92M 1.66M USD | $10.92 1.52 USD | $11.19 1.56 USD | $7.32B 1.02B USD | 0 | -$0.73 -0.1 USD | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | $28.57 3.97 USD |
-0.07
|
$7.32B 1.02B USD | $5.02M 698.12K USD | $28.3 3.93 USD | $28.93 4.02 USD | $7.32B 1.02B USD | 14.95 | $1.91 0.27 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $33.57 4.67 USD |
+6.4
|
$7.31B 1.02B USD | $24.89M 3.46M USD | $30.99 4.31 USD | $35.87 4.99 USD | $7.31B 1.02B USD | 0 | -$1.28 -0.1 USD | |
| Yunding Technology Co.,Ltd. 000409.SZ | $10.77 1.5 USD |
-0.09
|
$7.3B 1.02B USD | $20.57M 2.86M USD | $10.69 1.49 USD | $10.96 1.52 USD | $7.3B 1.02B USD | 76.92 | $0.14 0.02 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $13.32 1.85 USD |
-0.97
|
$7.3B 1.01B USD | $8M 1.11M USD | $13.31 1.85 USD | $14 1.95 USD | $7.3B 1.01B USD | 0 | -$0.36 -0.05 USD | |
| BMGC 600073.SS | $7.78 1.08 USD |
+0.52
|
$7.3B 1.01B USD | $18.84M 2.62M USD | $7.67 1.07 USD | $7.87 1.09 USD | $7.3B 1.01B USD | 33.82 | $0.23 0.03 USD | |
| GCH Technology Co., Ltd. 688625.SS | $53.9 7.49 USD |
+7.82
|
$7.29B 1.01B USD | $5.05M 702.07K USD | $49.06 6.82 USD | $54.96 7.64 USD | $7.29B 1.01B USD | 28.51 | $1.89 0.26 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $16.92 2.35 USD |
+0.95
|
$7.29B 1.01B USD | $5.15M 716.59K USD | $16.58 2.31 USD | $17.11 2.38 USD | $7.29B 1.01B USD | 36.00 | $0.47 0.07 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $31.67 4.4 USD |
-1.68
|
$7.29B 1.01B USD | $474.79K 66.02K USD | $31.68 4.4 USD | $32.39 4.5 USD | $7.29B 1.01B USD | 27.53 | $1.15 0.16 USD | |
| BEIJING CERTIFICATE AUTHORITY Co.,Ltd. 300579.SZ | $26.77 3.72 USD |
-0.78
|
$7.28B 1.01B USD | $3.03M 421.12K USD | $26.56 3.69 USD | $27.23 3.79 USD | $7.28B 1.01B USD | 535.39 | $0.05 0.006 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $17.16 2.39 USD |
+1.54
|
$7.28B 1.01B USD | $2.93M 407.12K USD | $16.65 2.32 USD | $17.29 2.4 USD | $7.28B 1.01B USD | 35.75 | $0.48 0.07 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $6.2 0.86 USD |
-5.05
|
$7.28B 1.01B USD | $82.72M 11.5M USD | $6.18 0.86 USD | $6.49 0.9 USD | $7.28B 1.01B USD | 310.00 | $0.02 0.002 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $6.47 0.9 USD |
+0.62
|
$7.27B 1.01B USD | $4.06M 564.79K USD | $6.39 0.89 USD | $6.56 0.91 USD | $7.27B 1.01B USD | 80.87 | $0.08 0.01 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $11.87 1.65 USD |
-0.5
|
$7.27B 1.01B USD | $3.51M 487.46K USD | $11.72 1.63 USD | $11.9 1.65 USD | $7.27B 1.01B USD | 15.61 | $0.76 0.11 USD | |
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | $6.28 0.87 USD |
+1.29
|
$7.27B 1.01B USD | $11.62M 1.62M USD | $6.14 0.85 USD | $6.39 0.89 USD | $7.27B 1.01B USD | 19.03 | $0.33 0.05 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $5.21 0.72 USD |
-0.19
|
$7.26B 1.01B USD | $41.59M 5.78M USD | $5.15 0.72 USD | $5.3 0.74 USD | $7.26B 1.01B USD | 104.20 | $0.05 0.006 USD | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $11.84 1.65 USD |
0
|
$7.25B 1.01B USD | $3.99M 554.99K USD | $11.7 1.63 USD | $11.95 1.66 USD | $7.25B 1.01B USD | 22.33 | $0.53 0.07 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $16.09 2.24 USD |
-2.84
|
$7.24B 1.01B USD | $22.63M 3.15M USD | $15.83 2.2 USD | $16.48 2.29 USD | $7.24B 1.01B USD | 45.97 | $0.35 0.05 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $9.79 1.36 USD |
-1.51
|
$7.24B 1.01B USD | $16.94M 2.36M USD | $9.78 1.36 USD | $10.1 1.4 USD | $7.24B 1.01B USD | 33.75 | $0.29 0.04 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $15.36 2.14 USD |
+0.66
|
$7.23B 1.01B USD | $7.34M 1.02M USD | $15.11 2.1 USD | $15.62 2.17 USD | $7.23B 1.01B USD | 16.00 | $0.96 0.13 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $21.35 2.97 USD |
+3.14
|
$7.23B 1B USD | $22M 3.06M USD | $20.22 2.81 USD | $21.98 3.06 USD | $7.23B 1B USD | 79.07 | $0.27 0.04 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $29.77 4.14 USD |
-0.37
|
$7.23B 1B USD | $11.24M 1.56M USD | $29.4 4.09 USD | $30.94 4.3 USD | $7.23B 1B USD | 29.76 | $1 0.14 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $34.71 4.83 USD |
+0.84
|
$7.23B 1B USD | $2.06M 286.51K USD | $34.16 4.75 USD | $35.25 4.9 USD | $7.23B 1B USD | 18.07 | $1.92 0.27 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $15.5 2.16 USD |
+2.18
|
$7.22B 1B USD | $4.36M 606.7K USD | $15.02 2.09 USD | $15.62 2.17 USD | $7.22B 1B USD | 24.21 | $0.64 0.09 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $14.29 1.99 USD |
+0.49
|
$7.22B 1B USD | $6.79M 944.09K USD | $14.2 1.97 USD | $14.6 2.03 USD | $7.22B 1B USD | 34.02 | $0.42 0.06 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.6 0.64 USD |
+2.22
|
$7.21B 1B USD | $17.31M 2.41M USD | $4.47 0.62 USD | $4.65 0.65 USD | $7.21B 1B USD | 153.33 | $0.03 0.004 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $22.25 3.09 USD |
-2.75
|
$7.21B 1B USD | $5.32M 739.89K USD | $22.18 3.08 USD | $23.05 3.2 USD | $7.21B 1B USD | 30.06 | $0.74 0.1 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $28.83 4.01 USD |
-0.59
|
$7.21B 1B USD | $1.38M 191.6K USD | $28.63 3.98 USD | $29.4 4.09 USD | $7.21B 1B USD | 20.16 | $1.43 0.2 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $26.12 3.63 USD |
-1.06
|
$7.21B 1B USD | $4.16M 578.11K USD | $26.07 3.62 USD | $26.58 3.7 USD | $7.21B 1B USD | 48.37 | $0.54 0.08 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $21.3 2.96 USD |
+1.62
|
$7.21B 1B USD | $12.67M 1.76M USD | $20.72 2.88 USD | $22.5 3.13 USD | $7.21B 1B USD | 0 | -$0.05 -0.006 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $4.91 0.68 USD |
+1.03
|
$7.2B 1B USD | $13.44M 1.87M USD | $4.84 0.67 USD | $5.04 0.7 USD | $7.2B 1B USD | 15.83 | $0.31 0.04 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.23 — |
+4.02
|
$1B — | $539.7K — | $0.23 — | $0.23 — | $1B — | 0 | -$0.01 — | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $2.81 0.39 USD |
+0.72
|
$7.2B 1B USD | $6.87M 955.62K USD | $2.76 0.38 USD | $2.84 0.39 USD | $7.2B 1B USD | 0 | -$0.31 -0.04 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $42.47 5.91 USD |
+9.68
|
$7.19B 1B USD | $3.76M 522.93K USD | $38.53 5.36 USD | $42.98 5.98 USD | $7.19B 1B USD | 65.33 | $0.65 0.09 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $4.33 0.6 USD |
+2.85
|
$7.19B 999.91M USD | $44.75M 6.22M USD | $4.28 0.6 USD | $4.46 0.62 USD | $7.19B 999.91M USD | 0 | -$0.24 -0.03 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $9.65 1.34 USD |
+1.79
|
$7.18B 997.74M USD | $3.5M 486.28K USD | $9.41 1.31 USD | $9.75 1.36 USD | $7.18B 997.74M USD | 15.56 | $0.62 0.09 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $18.23 2.53 USD |
-3.24
|
$7.18B 997.73M USD | $41.99M 5.84M USD | $18.22 2.53 USD | $18.8 2.61 USD | $7.18B 997.73M USD | 45.57 | $0.4 0.06 USD | |
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | $50.05 6.96 USD |
-3.42
|
$7.17B 997.49M USD | $11.41M 1.59M USD | $50 6.95 USD | $52.29 7.27 USD | $7.17B 997.49M USD | 0 | -$0.05 -0.006 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $6.58 0.91 USD |
+0.77
|
$7.17B 997.48M USD | $44.75M 6.22M USD | $6.55 0.91 USD | $6.74 0.94 USD | $7.17B 997.48M USD | 11.15 | $0.59 0.08 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $16.53 2.3 USD |
-1.14
|
$7.17B 997.46M USD | $5.5M 765.31K USD | $16.26 2.26 USD | $16.8 2.34 USD | $7.17B 997.46M USD | 12.91 | $1.28 0.18 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.22 0.54 USD |
0
|
$7.8B 997.17M USD | $213.86K 27.34K USD | $4.19 0.54 USD | $4.26 0.54 USD | $7.8B 997.17M USD | 5.94 | $0.71 0.09 USD | |
| Client Service International, Inc. 300663.SZ | $14.68 2.04 USD |
-1.81
|
$7.15B 994.54M USD | $12.1M 1.68M USD | $14.66 2.04 USD | $14.99 2.08 USD | $7.15B 994.54M USD | 0 | -$0.27 -0.03 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $10.45 1.45 USD |
+1.65
|
$7.14B 992.82M USD | $29.96M 4.17M USD | $10.2 1.42 USD | $11.08 1.54 USD | $7.14B 992.82M USD | 130.62 | $0.08 0.01 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $30.46 4.24 USD |
+1.06
|
$7.14B 992.45M USD | $6.67M 926.82K USD | $29.82 4.15 USD | $30.88 4.29 USD | $7.14B 992.45M USD | 13.84 | $2.2 0.31 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $16.6 2.31 USD |
-0.3
|
$7.12B 990.59M USD | $2.64M 366.41K USD | $16.43 2.28 USD | $16.98 2.36 USD | $7.12B 990.59M USD | 103.75 | $0.16 0.02 USD | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | $44.3 6.16 USD |
+5.53
|
$7.11B 989M USD | $5.3M 736.24K USD | $41.4 5.76 USD | $45.28 6.3 USD | $7.11B 989M USD | 0 | -$0.41 -0.05 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $2.7 0.38 USD |
0
|
$7.11B 988.32M USD | $35.3M 4.91M USD | $2.67 0.37 USD | $2.74 0.38 USD | $7.11B 988.32M USD | 135.00 | $0.02 0.002 USD | |
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | $9.07 1.26 USD |
-0.66
|
$7.11B 988M USD | $11.18M 1.55M USD | $9.05 1.26 USD | $9.22 1.28 USD | $7.11B 988M USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $12.05 1.68 USD |
+2.9
|
$7.09B 986.35M USD | $7.56M 1.05M USD | $11.6 1.61 USD | $12.13 1.69 USD | $7.09B 986.35M USD | 17.98 | $0.67 0.09 USD | |
| Lancy Co., Ltd. 002612.SZ | $16.03 2.23 USD |
-1.78
|
$7.09B 986.15M USD | $11.04M 1.54M USD | $15.97 2.22 USD | $16.27 2.26 USD | $7.09B 986.15M USD | 27.63 | $0.58 0.08 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $34.38 4.78 USD |
-0.03
|
$7.09B 986.09M USD | $2.73M 379.92K USD | $34 4.73 USD | $35.58 4.95 USD | $7.09B 986.09M USD | 74.73 | $0.46 0.06 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $9.64 1.34 USD |
+2.55
|
$7.09B 985.64M USD | $16.21M 2.25M USD | $9.38 1.3 USD | $9.76 1.36 USD | $7.09B 985.64M USD | 0 | -$0.05 -0.006 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.24 1.28 USD |
+0.76
|
$7.09B 985.43M USD | $3.84M 533.42K USD | $9.08 1.26 USD | $9.29 1.29 USD | $7.09B 985.43M USD | 57.75 | $0.16 0.02 USD | |
| XINJIANG TIANYE 600075.SS | $4.15 0.58 USD |
0
|
$7.09B 985.2M USD | $6.89M 958.01K USD | $4.11 0.57 USD | $4.17 0.58 USD | $7.09B 985.2M USD | 103.75 | $0.04 0.005 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $15.22 2.12 USD |
-0.91
|
$7.08B 984.1M USD | $9.94M 1.38M USD | $15.1 2.1 USD | $15.49 2.15 USD | $7.08B 984.1M USD | 0 | -$0.36 -0.05 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $7.02 0.98 USD |
+5.41
|
$7.07B 983.59M USD | $111.47M 15.5M USD | $6.6 0.92 USD | $7.2 1 USD | $7.07B 983.59M USD | 58.50 | $0.12 0.02 USD | |
| NONGFA SEED IND 600313.SS | $6.53 0.91 USD |
-1.06
|
$7.07B 982.59M USD | $28.98M 4.03M USD | $6.51 0.91 USD | $6.62 0.92 USD | $7.07B 982.59M USD | 81.62 | $0.08 0.01 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $11.07 1.54 USD |
+1.19
|
$7.07B 982.54M USD | $10.66M 1.48M USD | $10.8 1.5 USD | $11.21 1.56 USD | $7.07B 982.54M USD | 61.49 | $0.18 0.03 USD | |
| AEROSPACE POWER 600343.SS | $11.07 1.54 USD |
-0.09
|
$7.06B 982.33M USD | $8.21M 1.14M USD | $10.91 1.52 USD | $11.4 1.59 USD | $7.06B 982.33M USD | 0 | -$0.29 -0.04 USD | |
| YILITE 600197.SS | $14.92 2.07 USD |
+0.61
|
$7.06B 981.61M USD | $3.71M 516.36K USD | $14.7 2.04 USD | $14.99 2.08 USD | $7.06B 981.61M USD | 20.16 | $0.74 0.1 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $11.15 1.55 USD |
-0.71
|
$7.06B 981.39M USD | $12.22M 1.7M USD | $11.03 1.53 USD | $11.29 1.57 USD | $7.06B 981.39M USD | 0 | -$0.34 -0.04 USD | |
| Bear Electric Appliance Co.,Ltd. 002959.SZ | $44.9 6.24 USD |
+0.22
|
$7.05B 980.4M USD | $1.98M 275.27K USD | $44.3 6.16 USD | $45.64 6.35 USD | $7.05B 980.4M USD | 24.27 | $1.85 0.26 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $8.45 1.17 USD |
+0.36
|
$7.05B 979.99M USD | $2.93M 406.75K USD | $8.31 1.16 USD | $8.49 1.18 USD | $7.05B 979.99M USD | 16.89 | $0.5 0.07 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $28.22 3.92 USD |
+0.14
|
$7.05B 979.87M USD | $1.4M 194.78K USD | $27.9 3.88 USD | $28.81 4.01 USD | $7.05B 979.87M USD | 21.70 | $1.3 0.18 USD | |
| CHINA HUSBANDRY 600195.SS | $6.9 0.96 USD |
-0.58
|
$7.05B 979.69M USD | $15.47M 2.15M USD | $6.86 0.95 USD | $6.98 0.97 USD | $7.05B 979.69M USD | 98.57 | $0.07 0.009 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.77 0.52 USD |
+2.45
|
$7.04B 979.48M USD | $25.2M 3.5M USD | $3.65 0.51 USD | $3.82 0.53 USD | $7.04B 979.48M USD | 10.18 | $0.37 0.05 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $18.91 2.63 USD |
-0.21
|
$7.04B 979.05M USD | $4.19M 582.81K USD | $18.71 2.6 USD | $19.23 2.67 USD | $7.04B 979.05M USD | 19.49 | $0.97 0.13 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.7 0.79 USD |
+0.18
|
$7.03B 977.77M USD | $88.85M 12.35M USD | $5.53 0.77 USD | $5.91 0.82 USD | $7.03B 977.77M USD | 40.71 | $0.14 0.02 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $10.55 1.47 USD |
+10.01
|
$7.03B 976.96M USD | $109.94M 15.29M USD | $9.2 1.28 USD | $10.55 1.47 USD | $7.03B 976.96M USD | 117.22 | $0.09 0.01 USD | |
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | $13.1 1.82 USD |
-0.61
|
$7.02B 975.87M USD | $3.67M 510.07K USD | $13.08 1.82 USD | $13.37 1.86 USD | $7.02B 975.87M USD | 119.09 | $0.11 0.02 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | $22.11 3.07 USD |
-0.23
|
$7.02B 975.65M USD | $2.41M 334.89K USD | $21.94 3.05 USD | $22.36 3.11 USD | $7.02B 975.65M USD | 19.74 | $1.12 0.16 USD | |
| Dezhan Healthcare Company Limited 000813.SZ | $3.24 0.45 USD |
0
|
$7.01B 975.32M USD | $28.86M 4.01M USD | $3.18 0.44 USD | $3.29 0.46 USD | $7.01B 975.32M USD | 324.00 | $0.01 0.001 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $9.9 1.38 USD |
0
|
$7.01B 974.6M USD | $5.32M 739.5K USD | $9.8 1.36 USD | $10 1.39 USD | $7.01B 974.6M USD | 17.06 | $0.58 0.08 USD | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | $10.14 1.41 USD |
-0.59
|
$7.01B 974.34M USD | $9.7M 1.35M USD | $10.1 1.4 USD | $10.35 1.44 USD | $7.01B 974.34M USD | 126.75 | $0.08 0.01 USD | |
| V V 600300.SS | $4.33 0.6 USD |
+5.87
|
$7B 973.61M USD | $447.85M 62.27M USD | $3.97 0.55 USD | $4.49 0.62 USD | $7B 973.61M USD | 21.64 | $0.2 0.03 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.54 1.33 USD |
+0.95
|
$7B 973.55M USD | $13.37M 1.86M USD | $9.39 1.31 USD | $9.63 1.34 USD | $7B 973.55M USD | 12.23 | $0.78 0.11 USD | |
| Sumavision Technologies Co.,Ltd. 300079.SZ | $4.9 0.68 USD |
+0.2
|
$6.99B 972.59M USD | $17.92M 2.49M USD | $4.85 0.67 USD | $4.96 0.69 USD | $6.99B 972.59M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||