Página de resultados 19 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5459)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
AA Industrial Belting (Shanghai) Co.,Ltd
603580.SS
CN
|
CN¥58.35 8.61 USD |
-1.27
|
CN¥7.62B 1.13B USD | CN¥1.94M 285.62K USD | CN¥58.33 8.61 USD | CN¥60.80 8.97 USD | CN¥7.62B 1.13B USD | 201.20 | CN¥0.29 0.04 USD | ||
Nanjing Technical Equipment Technology Co., Ltd.
600889.SS
CN
|
CN¥12.97 1.91 USD |
+0.54
|
CN¥7.61B 1.12B USD | CN¥4.45M 656.11K USD | CN¥12.93 1.91 USD | CN¥13.48 1.99 USD | CN¥7.61B 1.12B USD | 259.39 | CN¥0.05 0.007 USD | ||
|
Yixintang Pharmaceutical Group Co., Ltd.
002727.SZ
CN
|
CN¥12.97 1.91 USD |
+1.73
|
CN¥7.60B 1.12B USD | CN¥15.60M 2.3M USD | CN¥12.64 1.86 USD | CN¥13.01 1.92 USD | CN¥7.60B 1.12B USD | 19.65 | CN¥0.66 0.1 USD | ||
Guangdong Lyric Robot Automation Co.,Ltd.
688499.SS
CN
|
CN¥45.01 6.64 USD |
-4.62
|
CN¥7.59B 1.12B USD | CN¥9.97M 1.47M USD | CN¥44.91 6.63 USD | CN¥47.19 6.96 USD | CN¥7.59B 1.12B USD | 132.38 | CN¥0.34 0.05 USD | ||
Sunstone Development Co., Ltd.
603612.SS
CN
|
CN¥15.24 2.25 USD |
-4.99
|
CN¥7.59B 1.12B USD | CN¥15.29M 2.26M USD | CN¥15.23 2.25 USD | CN¥16.02 2.36 USD | CN¥7.59B 1.12B USD | 9.96 | CN¥1.53 0.23 USD | ||
|
Topscore Fashion Co., Ltd.
603608.SS
CN
|
CN¥17.86 2.64 USD |
-3.3
|
CN¥7.59B 1.12B USD | CN¥14.08M 2.08M USD | CN¥17.78 2.62 USD | CN¥18.78 2.77 USD | CN¥7.59B 1.12B USD | 198.44 | CN¥0.09 0.01 USD | ||
Suzhou MedicalSystem Technology Co., Ltd.
603990.SS
CN
|
CN¥24.86 3.67 USD |
+1.22
|
CN¥7.59B 1.12B USD | CN¥21.81M 3.22M USD | CN¥24.68 3.64 USD | CN¥25.42 3.75 USD | CN¥7.59B 1.12B USD | 621.50 | CN¥0.04 0.005 USD | ||
Neway CNC Equipment (Suzhou) Co., Ltd.
688697.SS
CN
|
CN¥11.84 1.75 USD |
-2.71
|
CN¥7.58B 1.12B USD | CN¥9.01M 1.33M USD | CN¥11.78 1.74 USD | CN¥12.27 1.81 USD | CN¥7.58B 1.12B USD | 20.41 | CN¥0.58 0.09 USD | ||
|
Dongguan Aohai Technology Co., Ltd.
002993.SZ
CN
|
CN¥27.42 4.05 USD |
-2.07
|
CN¥7.57B 1.12B USD | CN¥3.65M 538.67K USD | CN¥27.42 4.05 USD | CN¥28.44 4.2 USD | CN¥7.57B 1.12B USD | 83.09 | CN¥0.33 0.05 USD | ||
|
Hunan Development Group Co., Ltd.
000722.SZ
CN
|
CN¥11.83 1.75 USD |
-0.76
|
CN¥7.57B 1.12B USD | CN¥12.58M 1.86M USD | CN¥11.78 1.74 USD | CN¥12.01 1.77 USD | CN¥7.57B 1.12B USD | 24.14 | CN¥0.49 0.07 USD | ||
|
Hunan Yujing Machinery Co.,Ltd
002943.SZ
CN
|
CN¥28.31 4.18 USD |
-2.68
|
CN¥7.55B 1.11B USD | CN¥13.85M 2.04M USD | CN¥28.18 4.16 USD | CN¥29.60 4.37 USD | CN¥7.55B 1.11B USD | 0 | -CN¥0.39 -0.05 USD | ||
Sinomach Automobile Co.,Ltd.
600335.SS
CN
|
CN¥5.05 0.75 USD |
-0.98
|
CN¥7.55B 1.11B USD | CN¥10.73M 1.58M USD | CN¥5.04 0.74 USD | CN¥5.12 0.76 USD | CN¥7.55B 1.11B USD | 15.30 | CN¥0.33 0.05 USD | ||
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥12.45 1.84 USD |
-1.03
|
CN¥7.55B 1.11B USD | CN¥8.79M 1.3M USD | CN¥12.40 1.83 USD | CN¥12.62 1.86 USD | CN¥7.55B 1.11B USD | 16.60 | CN¥0.75 0.11 USD | ||
|
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.
688011.SS
CN
|
CN¥75.84 11.19 USD |
+1.4
|
CN¥7.55B 1.11B USD | CN¥2.23M 329.16K USD | CN¥74.00 10.92 USD | CN¥77.69 11.46 USD | CN¥7.55B 1.11B USD | 0 | -CN¥0.61 -0.09 USD | ||
Wuhan East Lake High Technology Group Co., Ltd.
600133.SS
CN
|
CN¥7.07 1.04 USD |
-1.53
|
CN¥7.54B 1.11B USD | CN¥9.96M 1.47M USD | CN¥7.07 1.04 USD | CN¥7.23 1.07 USD | CN¥7.54B 1.11B USD | 39.27 | CN¥0.18 0.03 USD | ||
Beijing Haitian Ruisheng Science Technology Ltd.
688787.SS
CN
|
CN¥124.90 18.43 USD |
-14.21
|
CN¥7.53B 1.11B USD | CN¥11.47M 1.69M USD | CN¥121.31 17.9 USD | CN¥142.68 21.05 USD | CN¥7.53B 1.11B USD | 356.85 | CN¥0.35 0.05 USD | ||
|
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd
603227.SS
CN
|
CN¥7.03 1.04 USD |
+2.18
|
CN¥7.53B 1.11B USD | CN¥21.46M 3.17M USD | CN¥6.80 1 USD | CN¥7.25 1.07 USD | CN¥7.53B 1.11B USD | 15.62 | CN¥0.45 0.07 USD | ||
|
CEVIA Enviro Inc.
000885.SZ
CN
|
CN¥11.73 1.73 USD |
-1.18
|
CN¥7.53B 1.11B USD | CN¥2.33M 343.33K USD | CN¥11.71 1.73 USD | CN¥11.88 1.75 USD | CN¥7.53B 1.11B USD | 6.48 | CN¥1.81 0.27 USD | ||
Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd
600059.SS
CN
|
CN¥8.26 1.22 USD |
-0.72
|
CN¥7.53B 1.11B USD | CN¥21.55M 3.18M USD | CN¥8.25 1.22 USD | CN¥8.42 1.24 USD | CN¥7.53B 1.11B USD | 37.54 | CN¥0.22 0.03 USD | ||
Chengdu Easton Biopharmaceuticals Co., Ltd.
688513.SS
CN
|
CN¥42.70 6.3 USD |
-4.86
|
CN¥7.53B 1.11B USD | CN¥3.46M 510.12K USD | CN¥42.65 6.29 USD | CN¥45.30 6.68 USD | CN¥7.53B 1.11B USD | 27.02 | CN¥1.58 0.23 USD | ||
|
Zhejiang Great Shengda Packaging Co.,Ltd.
603687.SS
CN
|
CN¥13.68 2.02 USD |
+1.79
|
CN¥7.52B 1.11B USD | CN¥41.18M 6.08M USD | CN¥13.55 2 USD | CN¥14.45 2.13 USD | CN¥7.52B 1.11B USD | 136.80 | CN¥0.10 0.01 USD | ||
|
Lancy Co., Ltd.
002612.SZ
CN
|
CN¥17.00 2.51 USD |
-1.96
|
CN¥7.52B 1.11B USD | CN¥5.74M 847.63K USD | CN¥16.90 2.49 USD | CN¥17.42 2.57 USD | CN¥7.52B 1.11B USD | 35.41 | CN¥0.48 0.07 USD | ||
|
Jiangsu Chint Power Technology Co., Ltd.
002150.SZ
CN
|
CN¥20.81 3.07 USD |
+3.95
|
CN¥7.51B 1.11B USD | CN¥17.15M 2.53M USD | CN¥19.80 2.92 USD | CN¥21.00 3.1 USD | CN¥7.51B 1.11B USD | 32.01 | CN¥0.65 0.1 USD | ||
|
Jiangxi Fushine Pharmaceutical Co., Ltd.
300497.SZ
CN
|
CN¥13.94 2.06 USD |
-2.45
|
CN¥7.51B 1.11B USD | CN¥17.93M 2.65M USD | CN¥13.91 2.05 USD | CN¥14.30 2.11 USD | CN¥7.51B 1.11B USD | 18.10 | CN¥0.77 0.11 USD | ||
|
Guangzhou Goaland Energy Conservation Tech. Co., Ltd.
300499.SZ
CN
|
CN¥24.59 3.63 USD |
-3.27
|
CN¥7.51B 1.11B USD | CN¥18.08M 2.67M USD | CN¥24.55 3.62 USD | CN¥25.80 3.81 USD | CN¥7.51B 1.11B USD | 136.61 | CN¥0.18 0.03 USD | ||
|
Miracle Automation Engineering Co.Ltd
002009.SZ
CN
|
CN¥18.66 2.75 USD |
-6.28
|
CN¥7.51B 1.11B USD | CN¥54.76M 8.08M USD | CN¥18.60 2.74 USD | CN¥19.97 2.95 USD | CN¥7.51B 1.11B USD | 169.63 | CN¥0.11 0.02 USD | ||
|
Gold cup Electric Apparatus Co.,Ltd.
002533.SZ
CN
|
CN¥10.21 1.51 USD |
-1.45
|
CN¥7.49B 1.11B USD | CN¥4.52M 666.69K USD | CN¥10.21 1.51 USD | CN¥10.47 1.54 USD | CN¥7.49B 1.11B USD | 11.73 | CN¥0.87 0.13 USD | ||
|
Guangdong Golden Dragon Development Inc.
000712.SZ
CN
|
CN¥8.36 1.23 USD |
-1.65
|
CN¥7.49B 1.11B USD | CN¥23.08M 3.41M USD | CN¥8.35 1.23 USD | CN¥8.55 1.26 USD | CN¥7.49B 1.11B USD | 83.59 | CN¥0.10 0.01 USD | ||
|
Nanfang Pump Industry Co., Ltd.
300145.SZ
CN
|
CN¥3.90 0.58 USD |
-2.99
|
CN¥7.49B 1.1B USD | CN¥36.73M 5.42M USD | CN¥3.90 0.58 USD | CN¥4.02 0.59 USD | CN¥7.49B 1.1B USD | 32.50 | CN¥0.12 0.02 USD | ||
|
Suzhou Victory Precision Manufacture Co., Ltd.
002426.SZ
CN
|
CN¥2.20 0.32 USD |
-2.22
|
CN¥7.49B 1.1B USD | CN¥55.85M 8.24M USD | CN¥2.19 0.32 USD | CN¥2.25 0.33 USD | CN¥7.49B 1.1B USD | 0 | -CN¥0.27 -0.03 USD | ||
Huangshan Tourism Development Co.,Ltd.
600054.SS
CN
|
CN¥10.26 1.51 USD |
-0.77
|
CN¥7.48B 1.1B USD | CN¥2.39M 353.09K USD | CN¥10.25 1.51 USD | CN¥10.34 1.53 USD | CN¥7.48B 1.1B USD | 29.31 | CN¥0.35 0.05 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
900925.SS
CN
|
$1.10 — |
-2.39
|
$1.10B — | $423.90K — | $1.10 — | $1.13 — | $1.10B — | 11.00 | $0.10 — | ||
|
Shanghai Yaoji Technology Co., Ltd.
002605.SZ
CN
|
CN¥17.89 2.64 USD |
-3.35
|
CN¥7.47B 1.1B USD | CN¥7.90M 1.17M USD | CN¥17.86 2.64 USD | CN¥18.45 2.72 USD | CN¥7.47B 1.1B USD | 19.87 | CN¥0.90 0.13 USD | ||
|
Shaanxi Zhongtian Rocket Technology Co., Ltd.
003009.SZ
CN
|
CN¥45.35 6.69 USD |
-0.59
|
CN¥7.47B 1.1B USD | CN¥4.79M 706.27K USD | CN¥45.25 6.68 USD | CN¥46.55 6.87 USD | CN¥7.47B 1.1B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥29.85 4.4 USD |
-3.02
|
CN¥7.46B 1.1B USD | CN¥6.62M 977.17K USD | CN¥29.40 4.34 USD | CN¥31.14 4.59 USD | CN¥7.46B 1.1B USD | 149.25 | CN¥0.20 0.03 USD | ||
|
Daan Gene Co., Ltd.
002030.SZ
CN
|
CN¥5.31 0.78 USD |
0
|
CN¥7.45B 1.1B USD | CN¥18.45M 2.72M USD | CN¥5.27 0.78 USD | CN¥5.41 0.8 USD | CN¥7.45B 1.1B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Nanjing Hanrui Cobalt Co.,Ltd.
300618.SZ
CN
|
CN¥23.94 3.53 USD |
-2.29
|
CN¥7.45B 1.1B USD | CN¥4.28M 631.6K USD | CN¥23.88 3.52 USD | CN¥24.55 3.62 USD | CN¥7.45B 1.1B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Xiamen Jihong Co., Ltd
002803.SZ
CN
|
CN¥16.26 2.4 USD |
-2.69
|
CN¥7.45B 1.1B USD | CN¥8.22M 1.21M USD | CN¥16.32 2.41 USD | CN¥16.88 2.49 USD | CN¥7.45B 1.1B USD | 27.09 | CN¥0.60 0.09 USD | ||
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.07 0.31 USD |
-0.48
|
CN¥7.44B 1.1B USD | CN¥10.43M 1.54M USD | CN¥2.06 0.3 USD | CN¥2.09 0.31 USD | CN¥7.44B 1.1B USD | 0 | -CN¥0.10 -0.01 USD | ||
Beijing Strong Biotechnologies,Inc.
300406.SZ
CN
|
CN¥12.69 1.87 USD |
-1.09
|
CN¥7.44B 1.1B USD | CN¥4.99M 736.97K USD | CN¥12.61 1.86 USD | CN¥12.90 1.9 USD | CN¥7.44B 1.1B USD | 29.51 | CN¥0.43 0.06 USD | ||
|
Jiangsu Bide Science and Technology Co.,Ltd.
605298.SS
CN
|
CN¥39.59 5.84 USD |
-4.26
|
CN¥7.44B 1.1B USD | CN¥633.70K 93.5K USD | CN¥39.50 5.83 USD | CN¥42.00 6.2 USD | CN¥7.44B 1.1B USD | 152.26 | CN¥0.26 0.04 USD | ||
|
Jiangsu Hengshun Vinegar-Industry Co.,Ltd
600305.SS
CN
|
CN¥6.73 0.99 USD |
-0.88
|
CN¥7.43B 1.1B USD | CN¥7.28M 1.07M USD | CN¥6.72 0.99 USD | CN¥6.81 1 USD | CN¥7.43B 1.1B USD | 48.07 | CN¥0.14 0.02 USD | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥35.29 5.21 USD |
-0.56
|
CN¥7.43B 1.1B USD | CN¥9.40M 1.39M USD | CN¥35.09 5.18 USD | CN¥36.59 5.4 USD | CN¥7.43B 1.1B USD | 160.40 | CN¥0.22 0.03 USD | ||
|
Shenzhen Noposion Crop Science Co., Ltd.
002215.SZ
CN
|
CN¥7.40 1.09 USD |
-5.85
|
CN¥7.43B 1.1B USD | CN¥43.43M 6.41M USD | CN¥7.39 1.09 USD | CN¥7.88 1.16 USD | CN¥7.43B 1.1B USD | 10.42 | CN¥0.71 0.1 USD | ||
|
MYS Group Co., Ltd.
002303.SZ
CN
|
CN¥4.85 0.72 USD |
-1.22
|
CN¥7.43B 1.1B USD | CN¥54.20M 8M USD | CN¥4.78 0.71 USD | CN¥4.93 0.73 USD | CN¥7.43B 1.1B USD | 34.64 | CN¥0.14 0.02 USD | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥23.20 3.42 USD |
-1.65
|
CN¥7.42B 1.1B USD | CN¥6.95M 1.03M USD | CN¥23.05 3.4 USD | CN¥23.79 3.51 USD | CN¥7.42B 1.1B USD | 59.48 | CN¥0.39 0.06 USD | ||
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥15.85 2.34 USD |
-0.88
|
CN¥7.42B 1.09B USD | CN¥4.56M 672.77K USD | CN¥15.86 2.34 USD | CN¥16.07 2.37 USD | CN¥7.42B 1.09B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Amoy Diagnostics Co., Ltd.
300685.SZ
CN
|
CN¥18.99 2.8 USD |
-2.01
|
CN¥7.41B 1.09B USD | CN¥8.55M 1.26M USD | CN¥18.95 2.8 USD | CN¥19.53 2.88 USD | CN¥7.41B 1.09B USD | 22.08 | CN¥0.86 0.13 USD | ||
PNC Process Systems Co., Ltd.
603690.SS
CN
|
CN¥19.34 2.85 USD |
-1.23
|
CN¥7.41B 1.09B USD | CN¥19.40M 2.86M USD | CN¥19.34 2.85 USD | CN¥20.13 2.97 USD | CN¥7.41B 1.09B USD | 0 | -CN¥2.79 -0.4 USD | ||
Jingjin Equipment Inc.
603279.SS
CN
|
CN¥12.84 1.89 USD |
-2.43
|
CN¥7.40B 1.09B USD | CN¥9.81M 1.45M USD | CN¥12.78 1.89 USD | CN¥13.23 1.95 USD | CN¥7.40B 1.09B USD | 16.67 | CN¥0.77 0.11 USD | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥19.20 2.83 USD |
+0.73
|
CN¥7.40B 1.09B USD | CN¥14.88M 2.19M USD | CN¥18.56 2.74 USD | CN¥19.57 2.89 USD | CN¥7.40B 1.09B USD | 12.38 | CN¥1.55 0.23 USD | ||
Chengdu Gas Group Corporation Ltd.
603053.SS
CN
|
CN¥8.32 1.23 USD |
+1.09
|
CN¥7.40B 1.09B USD | CN¥3.35M 494.58K USD | CN¥8.24 1.22 USD | CN¥8.43 1.24 USD | CN¥7.40B 1.09B USD | 24.47 | CN¥0.34 0.05 USD | ||
|
Baosheng Science and Technology Innovation Co.,Ltd.
600973.SS
CN
|
CN¥5.39 0.8 USD |
-0.92
|
CN¥7.39B 1.09B USD | CN¥7.20M 1.06M USD | CN¥5.37 0.79 USD | CN¥5.45 0.8 USD | CN¥7.39B 1.09B USD | 134.75 | CN¥0.04 0.005 USD | ||
|
Wangneng Environment Co.,Ltd
002034.SZ
CN
|
CN¥14.29 2.11 USD |
-1.58
|
CN¥7.38B 1.09B USD | CN¥5.65M 833.64K USD | CN¥14.21 2.1 USD | CN¥14.52 2.14 USD | CN¥7.38B 1.09B USD | 8.45 | CN¥1.69 0.25 USD | ||
|
Suzhou Good-Ark Electronics Co., Ltd.
002079.SZ
CN
|
CN¥8.10 1.2 USD |
-2.06
|
CN¥7.37B 1.09B USD | CN¥20.92M 3.09M USD | CN¥8.08 1.19 USD | CN¥8.29 1.22 USD | CN¥7.37B 1.09B USD | 81.00 | CN¥0.10 0.01 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
688505.SS
CN
|
CN¥7.07 1.04 USD |
-0.42
|
CN¥7.37B 1.09B USD | CN¥4.93M 727.96K USD | CN¥7.02 1.04 USD | CN¥7.18 1.06 USD | CN¥7.37B 1.09B USD | 0 | -CN¥0.12 -0.01 USD | ||
Fujian Aonong Biological Technology Group Incorporation Limited
603363.SS
CN
|
CN¥2.70 0.4 USD |
-0.37
|
CN¥7.37B 1.09B USD | CN¥17.34M 2.56M USD | CN¥2.69 0.4 USD | CN¥2.74 0.4 USD | CN¥7.37B 1.09B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Fujian Qingshan Paper Industry Co., Ltd.
600103.SS
CN
|
CN¥3.33 0.49 USD |
+1.52
|
CN¥7.37B 1.09B USD | CN¥444.38M 65.57M USD | CN¥3.29 0.49 USD | CN¥3.61 0.53 USD | CN¥7.37B 1.09B USD | 111.00 | CN¥0.03 0.004 USD | ||
Taiyuan Heavy Industry Co., Ltd.
600169.SS
CN
|
CN¥2.21 0.33 USD |
-2.21
|
CN¥7.37B 1.09B USD | CN¥11.81M 1.74M USD | CN¥2.20 0.32 USD | CN¥2.25 0.33 USD | CN¥7.37B 1.09B USD | 27.62 | CN¥0.08 0.01 USD | ||
|
Sansteel MinGuang Co.,Ltd.,Fujian
002110.SZ
CN
|
CN¥3.03 0.45 USD |
+0.66
|
CN¥7.36B 1.09B USD | CN¥143.26M 21.14M USD | CN¥2.86 0.42 USD | CN¥3.20 0.47 USD | CN¥7.36B 1.09B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shanghai Cooltech Power Co., Ltd.
300153.SZ
CN
|
CN¥23.00 3.39 USD |
-2
|
CN¥7.36B 1.09B USD | CN¥11.97M 1.77M USD | CN¥23.00 3.39 USD | CN¥24.08 3.55 USD | CN¥7.36B 1.09B USD | 46.00 | CN¥0.50 0.07 USD | ||
|
Chongqing Gas Group Corporation Ltd.
600917.SS
CN
|
CN¥4.70 0.69 USD |
-0.42
|
CN¥7.34B 1.08B USD | CN¥5.86M 864.74K USD | CN¥4.68 0.69 USD | CN¥4.75 0.7 USD | CN¥7.34B 1.08B USD | 93.99 | CN¥0.05 0.007 USD | ||
|
Suzhou SLAC Precision Equipment CO.,Ltd.
300382.SZ
CN
|
CN¥11.30 1.67 USD |
-4.32
|
CN¥7.33B 1.08B USD | CN¥22.64M 3.34M USD | CN¥11.24 1.66 USD | CN¥11.94 1.76 USD | CN¥7.33B 1.08B USD | 0 | -CN¥0.22 -0.03 USD | ||
Shandong Lukang Pharmaceutical Co.,Ltd.
600789.SS
CN
|
CN¥7.01 1.03 USD |
-0.71
|
CN¥7.33B 1.08B USD | CN¥13.91M 2.05M USD | CN¥6.99 1.03 USD | CN¥7.10 1.05 USD | CN¥7.33B 1.08B USD | 58.41 | CN¥0.12 0.02 USD | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥6.27 0.93 USD |
-0.79
|
CN¥7.32B 1.08B USD | CN¥6.83M 1.01M USD | CN¥6.25 0.92 USD | CN¥6.37 0.94 USD | CN¥7.32B 1.08B USD | 20.89 | CN¥0.30 0.04 USD | ||
|
Guanglian Aviation Industry Co., Ltd.
300900.SZ
CN
|
CN¥22.32 3.29 USD |
-3.46
|
CN¥7.31B 1.08B USD | CN¥18.32M 2.7M USD | CN¥22.28 3.29 USD | CN¥23.30 3.44 USD | CN¥7.31B 1.08B USD | 0 | -CN¥0.43 -0.06 USD | ||
Aurisco Pharmaceutical Co.,Ltd.
605116.SS
CN
|
CN¥18.00 2.66 USD |
-0.88
|
CN¥7.31B 1.08B USD | CN¥1.35M 198.88K USD | CN¥17.96 2.65 USD | CN¥18.21 2.69 USD | CN¥7.31B 1.08B USD | 23.37 | CN¥0.77 0.11 USD | ||
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥16.43 2.42 USD |
-5.36
|
CN¥7.30B 1.08B USD | CN¥41.56M 6.13M USD | CN¥16.40 2.42 USD | CN¥17.34 2.56 USD | CN¥7.30B 1.08B USD | 37.34 | CN¥0.44 0.06 USD | ||
|
Cinda Real Estate Co., Ltd.
600657.SS
CN
|
CN¥2.56 0.38 USD |
-1.16
|
CN¥7.30B 1.08B USD | CN¥21.39M 3.16M USD | CN¥2.53 0.37 USD | CN¥2.61 0.39 USD | CN¥7.30B 1.08B USD | 0 | -CN¥1.77 -0.2 USD | ||
|
Shanghai Yct Electronics Group Co.,Ltd
301099.SZ
CN
|
CN¥38.56 5.69 USD |
-3.24
|
CN¥7.28B 1.07B USD | CN¥8.41M 1.24M USD | CN¥38.46 5.67 USD | CN¥40.67 6 USD | CN¥7.28B 1.07B USD | 15.86 | CN¥2.43 0.36 USD | ||
|
Chengdu Hongqi Chain Co.,Ltd.
002697.SZ
CN
|
CN¥5.35 0.79 USD |
+1.52
|
CN¥7.28B 1.07B USD | CN¥152.01M 22.43M USD | CN¥5.08 0.75 USD | CN¥5.48 0.81 USD | CN¥7.28B 1.07B USD | 15.73 | CN¥0.34 0.05 USD | ||
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd
000048.SZ
CN
|
CN¥13.72 2.02 USD |
-1.44
|
CN¥7.27B 1.07B USD | CN¥8.56M 1.26M USD | CN¥13.71 2.02 USD | CN¥14.08 2.08 USD | CN¥7.27B 1.07B USD | 0 | -CN¥1.60 -0.2 USD | ||
Beijing Cuiwei Tower Co., Ltd.
603123.SS
CN
|
CN¥9.10 1.34 USD |
-0.98
|
CN¥7.27B 1.07B USD | CN¥12.40M 1.83M USD | CN¥9.03 1.33 USD | CN¥9.28 1.37 USD | CN¥7.27B 1.07B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Guangdong Chj Industry Co.,Ltd.
002345.SZ
CN
|
CN¥8.18 1.21 USD |
-1.09
|
CN¥7.27B 1.07B USD | CN¥8.46M 1.25M USD | CN¥8.14 1.2 USD | CN¥8.28 1.22 USD | CN¥7.27B 1.07B USD | 10.22 | CN¥0.80 0.12 USD | ||
|
Wuxi DK Electronic Materials Co.,Ltd.
300842.SZ
CN
|
CN¥49.68 7.33 USD |
-5.55
|
CN¥7.26B 1.07B USD | CN¥8.76M 1.29M USD | CN¥49.66 7.33 USD | CN¥53.45 7.89 USD | CN¥7.26B 1.07B USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Cangzhou Mingzhu Plastic Co.,Ltd.
002108.SZ
CN
|
CN¥3.99 0.59 USD |
-1.72
|
CN¥7.26B 1.07B USD | CN¥11.36M 1.68M USD | CN¥3.99 0.59 USD | CN¥4.06 0.6 USD | CN¥7.26B 1.07B USD | 30.69 | CN¥0.13 0.02 USD | ||
|
Ningbo Menovo Pharmaceutical Co., Ltd.
603538.SS
CN
|
CN¥21.35 3.15 USD |
-2.69
|
CN¥7.26B 1.07B USD | CN¥23.02M 3.4M USD | CN¥21.31 3.14 USD | CN¥22.06 3.25 USD | CN¥7.26B 1.07B USD | 61.00 | CN¥0.35 0.05 USD | ||
Changzhou Aohong Electronics Co., Ltd.
605058.SS
CN
|
CN¥50.71 7.48 USD |
-4.27
|
CN¥7.25B 1.07B USD | CN¥17.62M 2.6M USD | CN¥50.70 7.48 USD | CN¥53.98 7.96 USD | CN¥7.25B 1.07B USD | 41.56 | CN¥1.22 0.18 USD | ||
|
Ningbo Kangqiang Electronics Co., Ltd
002119.SZ
CN
|
CN¥19.28 2.84 USD |
-0.52
|
CN¥7.24B 1.07B USD | CN¥38.72M 5.71M USD | CN¥19.20 2.83 USD | CN¥20.15 2.97 USD | CN¥7.24B 1.07B USD | 45.90 | CN¥0.42 0.06 USD | ||
|
TSP Wind Power Group Co., Ltd.
300129.SZ
CN
|
CN¥6.51 0.96 USD |
-3.41
|
CN¥7.22B 1.07B USD | CN¥13.37M 1.97M USD | CN¥6.49 0.96 USD | CN¥6.74 0.99 USD | CN¥7.22B 1.07B USD | 651.00 | CN¥0.01 0.001 USD | ||
Dalian BIO-CHEM Company Limited
603360.SS
CN
|
CN¥10.22 1.51 USD |
-2.57
|
CN¥7.22B 1.06B USD | CN¥7.86M 1.16M USD | CN¥10.21 1.51 USD | CN¥10.70 1.58 USD | CN¥7.22B 1.06B USD | 51.10 | CN¥0.20 0.03 USD | ||
|
HUANLEJIA Food Group CO.,Ltd
300997.SZ
CN
|
CN¥16.56 2.44 USD |
-2.01
|
CN¥7.20B 1.06B USD | CN¥13.72M 2.02M USD | CN¥16.52 2.44 USD | CN¥17.19 2.54 USD | CN¥7.20B 1.06B USD | 82.79 | CN¥0.20 0.03 USD | ||
Jihua Group Corporation Limited
601718.SS
CN
|
CN¥1.65 0.24 USD |
-1.2
|
CN¥7.20B 1.06B USD | CN¥9.12M 1.35M USD | CN¥1.64 0.24 USD | CN¥1.68 0.25 USD | CN¥7.20B 1.06B USD | 0 | -CN¥0.08 -0.01 USD | ||
Zhejiang Taihua New Material Group Co., Ltd.
603055.SS
CN
|
CN¥8.08 1.19 USD |
-1.34
|
CN¥7.19B 1.06B USD | CN¥6.11M 901.41K USD | CN¥8.07 1.19 USD | CN¥8.19 1.21 USD | CN¥7.19B 1.06B USD | 11.71 | CN¥0.69 0.1 USD | ||
|
Guomai Technologies, Inc.
002093.SZ
CN
|
CN¥7.14 1.05 USD |
-3.51
|
CN¥7.19B 1.06B USD | CN¥29.04M 4.29M USD | CN¥7.14 1.05 USD | CN¥7.41 1.09 USD | CN¥7.19B 1.06B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.
300893.SZ
CN
|
CN¥15.16 2.24 USD |
-4.41
|
CN¥7.19B 1.06B USD | CN¥10.65M 1.57M USD | CN¥15.10 2.23 USD | CN¥15.84 2.34 USD | CN¥7.19B 1.06B USD | 36.09 | CN¥0.42 0.06 USD | ||
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.50 — |
-0.79
|
$1.06B — | $213.30K — | $0.50 — | $0.51 — | $1.06B — | 6.25 | $0.08 — | ||
|
Zhejiang Tianyu Pharmaceutical Co., Ltd.
300702.SZ
CN
|
CN¥20.60 3.04 USD |
-1.53
|
CN¥7.17B 1.06B USD | CN¥1.86M 274.41K USD | CN¥20.50 3.02 USD | CN¥20.99 3.1 USD | CN¥7.17B 1.06B USD | 98.09 | CN¥0.21 0.03 USD | ||
|
Bio-Thera Solutions, Ltd.
688177.SS
CN
|
CN¥17.31 2.55 USD |
-1.98
|
CN¥7.17B 1.06B USD | CN¥2.43M 358.41K USD | CN¥17.31 2.55 USD | CN¥17.70 2.61 USD | CN¥7.17B 1.06B USD | 0 | -CN¥1.06 -0.1 USD | ||
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥6.69 0.99 USD |
-1.47
|
CN¥7.17B 1.06B USD | CN¥8.92M 1.32M USD | CN¥6.68 0.99 USD | CN¥6.82 1.01 USD | CN¥7.17B 1.06B USD | 111.50 | CN¥0.06 0.008 USD | ||
Joeone Co.,Ltd
601566.SS
CN
|
CN¥12.47 1.84 USD |
+9.96
|
CN¥7.17B 1.06B USD | CN¥74.38M 10.97M USD | CN¥11.12 1.64 USD | CN¥12.47 1.84 USD | CN¥7.17B 1.06B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Guangdong Shunkong Development Co.,Ltd.
003039.SZ
CN
|
CN¥11.60 1.71 USD |
-2.52
|
CN¥7.16B 1.06B USD | CN¥3.68M 543.05K USD | CN¥11.59 1.71 USD | CN¥11.92 1.76 USD | CN¥7.16B 1.06B USD | 21.88 | CN¥0.53 0.08 USD | ||
|
Shanxi Hi-speed Group Co., Ltd.
000755.SZ
CN
|
CN¥4.88 0.72 USD |
+0.21
|
CN¥7.16B 1.06B USD | CN¥3.42M 504.63K USD | CN¥4.82 0.71 USD | CN¥4.89 0.72 USD | CN¥7.16B 1.06B USD | 14.78 | CN¥0.33 0.05 USD | ||
Allied Machinery Co., Ltd.
605060.SS
CN
|
CN¥29.72 4.39 USD |
-0.2
|
CN¥7.15B 1.05B USD | CN¥5.79M 854.09K USD | CN¥29.64 4.37 USD | CN¥31.50 4.65 USD | CN¥7.15B 1.05B USD | 26.30 | CN¥1.13 0.17 USD | ||
|
Goldlok Holdings(Guangdong) Co.,Ltd.
002348.SZ
CN
|
CN¥7.12 1.05 USD |
-1.79
|
CN¥7.15B 1.05B USD | CN¥25.72M 3.79M USD | CN¥7.10 1.05 USD | CN¥7.50 1.11 USD | CN¥7.15B 1.05B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Guizhou Gas Group Corporation Ltd.
600903.SS
CN
|
CN¥6.14 0.91 USD |
-0.49
|
CN¥7.15B 1.05B USD | CN¥40.69M 6M USD | CN¥6.04 0.89 USD | CN¥6.29 0.93 USD | CN¥7.15B 1.05B USD | 0 | CN¥0.00 0 USD | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥10.16 1.5 USD |
-2.5
|
CN¥7.14B 1.05B USD | CN¥4.85M 715.5K USD | CN¥10.15 1.5 USD | CN¥10.46 1.54 USD | CN¥7.14B 1.05B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
000019.SZ
CN
|
CN¥6.19 0.91 USD |
+0.16
|
CN¥7.13B 1.05B USD | CN¥7.91M 1.17M USD | CN¥6.16 0.91 USD | CN¥6.26 0.92 USD | CN¥7.13B 1.05B USD | 44.21 | CN¥0.14 0.02 USD | ||
FESCO Group Co., Ltd.
600861.SS
CN
|
CN¥12.60 1.86 USD |
-0.94
|
CN¥7.13B 1.05B USD | CN¥2.14M 315.26K USD | CN¥12.55 1.85 USD | CN¥12.75 1.88 USD | CN¥7.13B 1.05B USD | 10.50 | CN¥1.20 0.18 USD | ||
Jiuzhitang Co., Ltd.
000989.SZ
CN
|
CN¥8.33 1.23 USD |
-0.72
|
CN¥7.13B 1.05B USD | CN¥9.07M 1.34M USD | CN¥8.29 1.22 USD | CN¥8.40 1.24 USD | CN¥7.13B 1.05B USD | 18.93 | CN¥0.44 0.06 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
