Página de resultados 19 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5772)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2636)
- Shenzhen (3136)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (54)
- Materiais de Construção (35)
- Produtos Químicos (180)
- Produtos Químicos Especializados (193)
- Produção de Madeira (9)
- Papel e Produtos de Papel (25)
- Alumínio (32)
- Cobre (11)
- Outros Metais Industriais e Mineração (52)
- Ouro (5)
- Prata (1)
- Outros Metais Preciosos e Mineração (2)
- Coque (9)
- Aço (61)
- Concessionárias de Automóveis e Caminhões (7)
- Fabricantes de Automóveis (32)
- Autopeças (189)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (77)
- Construção Residencial (1)
- Fabricação de Tecidos (66)
- Fabricação de Roupas (42)
- Calçados e Acessórios (13)
- Embalagem e Contêineres (47)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (48)
- Artigos de Luxo (18)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (32)
- Hospedagem (21)
- Serviços de Viagem (8)
- Gestão de Ativos (12)
- Bancos-Diversificados (5)
- Bancos-Regionais (36)
- Mercados de Capitais (45)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (1)
- Conglomerados Financeiros (8)
- Serviços de Crédito (2)
- Imóveis-Construção (85)
- Serviços Imobiliários (39)
- Imobiliárias-Diversificadas (9)
- Bebidas-Cervejarias (11)
- Bebidas-Vinícolas e Destilarias (28)
- Bebidas-Não Alcoólicas (5)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (55)
- Produtos Domésticos e Pessoais (22)
- Alimentos Embalados (91)
- Serviços de Educação e Treinamento (11)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (5)
- Biotecnologia (94)
- Fabricantes de Medicamentos-Gerais (22)
- Fabricantes de Medicamentos-Especializados e Genéricos (169)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (13)
- Serviços de Informações de Saúde (8)
- Dispositivos Médicos (46)
- Instrumentos e Suprimentos Médicos (40)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (14)
- Serviços públicos-Renováveis (30)
- Serviços Públicos-Distribuição Regulada de Água (24)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (35)
- Serviços Públicos-Distribuição Regulada de Gás (14)
- Serviços públicos-Diversificados (10)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (24)
- Editoras (26)
- Radiodifusão (8)
- Entretenimento (29)
- Conteúdo e Informações da Internet (12)
- Jogos Eletrônicos e Multimídia (17)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (4)
- Segmento “Midstream” de Petróleo e Gás (8)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (22)
- Carvão Térmico (27)
- Setor Aeroespacial e de Defesa (40)
- Serviços Empresariais Especializados (24)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (22)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (33)
- Engenharia e Construção (137)
- Operações de Infraestrutura (21)
- Produtos e Equipamentos de Construção (46)
- Maquinário de Construção Pesada e Agrícola (41)
- Distribuição Industrial (11)
- Equipamentos e Suprimentos de Negócios (22)
- Máquinas Industriais Especializadas (352)
- Fabricação de Metais (73)
- Controle e Tratamento da Poluição (25)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (6)
- Companhias Aéreas (8)
- Ferrovias (37)
- Transportes Marítimos (34)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (41)
- Serviços de Tecnologia da Informação (69)
- Software-Aplicativos (104)
- Software-Infraestrutura (36)
- Equipamentos de Comunicação (102)
- Hardware de Computador (24)
- Eletrônicos de Consumo (35)
- Componentes Eletrônicos (194)
- Distribuição de Computadores e Equipamentos Eletrônicos (10)
- Instrumentos Científicos e Técnicos (59)
- Equipamentos e Materiais para Semicondutores (41)
- Semicondutores (69)
- Energia Solar (17)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GUODIAN NAN AUTO 600268.SS | $7.94 1.1 USD |
+1.15
|
$8.07B 1.12B USD | $13.04M 1.81M USD | $7.89 1.1 USD | $8.03 1.12 USD | $8.07B 1.12B USD | 20.35 | $0.39 0.05 USD | |
| BEIJING CERTIFICATE AUTHORITY Co.,Ltd. 300579.SZ | $29.86 4.15 USD |
+4.22
|
$8.06B 1.12B USD | $15.85M 2.2M USD | $28.47 3.96 USD | $29.95 4.16 USD | $8.06B 1.12B USD | 497.66 | $0.06 0.008 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $2.27 0.32 USD |
0
|
$8.06B 1.12B USD | $72.69M 10.11M USD | $2.24 0.31 USD | $2.3 0.32 USD | $8.06B 1.12B USD | 0 | -$0.19 -0.02 USD | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $13.23 1.84 USD |
-5.03
|
$8.05B 1.12B USD | $91.75M 12.76M USD | $13.14 1.83 USD | $14.14 1.97 USD | $8.05B 1.12B USD | 0 | -$1 -0.1 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $17.25 2.4 USD |
-1.43
|
$8.04B 1.12B USD | $4.7M 652.85K USD | $17.17 2.39 USD | $17.82 2.48 USD | $8.04B 1.12B USD | 19.82 | $0.87 0.12 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $14.79 2.06 USD |
-2.18
|
$8.04B 1.12B USD | $13.51M 1.88M USD | $14.74 2.05 USD | $15.14 2.11 USD | $8.04B 1.12B USD | 26.89 | $0.55 0.08 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $29.12 4.05 USD |
-1.25
|
$8.04B 1.12B USD | $5.55M 771.77K USD | $29.05 4.04 USD | $29.57 4.11 USD | $8.04B 1.12B USD | 51.08 | $0.57 0.08 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $16.17 2.25 USD |
-2.12
|
$8.02B 1.12B USD | $17.3M 2.41M USD | $16.06 2.23 USD | $16.56 2.3 USD | $8.02B 1.12B USD | 17.20 | $0.94 0.13 USD | |
| Arcplus Group PLC 600629.SS | $8.25 1.15 USD |
-0.84
|
$8.01B 1.11B USD | $13.88M 1.93M USD | $8.19 1.14 USD | $8.36 1.16 USD | $8.01B 1.11B USD | 21.15 | $0.39 0.05 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $17.31 2.41 USD |
-1.37
|
$8B 1.11B USD | $7.21M 1M USD | $17.23 2.4 USD | $17.51 2.43 USD | $8B 1.11B USD | 9.51 | $1.82 0.25 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $38.79 5.39 USD |
-1.75
|
$8B 1.11B USD | $1.79M 249.29K USD | $38.66 5.38 USD | $39.66 5.51 USD | $8B 1.11B USD | 86.20 | $0.45 0.06 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $14.13 1.96 USD |
+2.24
|
$8B 1.11B USD | $42.07M 5.85M USD | $13.89 1.93 USD | $14.68 2.04 USD | $8B 1.11B USD | 23.55 | $0.6 0.08 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.36 0.33 USD |
-0.84
|
$7.99B 1.11B USD | $44.89M 6.24M USD | $2.34 0.33 USD | $2.38 0.33 USD | $7.99B 1.11B USD | 78.66 | $0.03 0.004 USD | |
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | $10.79 1.5 USD |
+0.09
|
$7.99B 1.11B USD | $26.17M 3.64M USD | $10.55 1.47 USD | $10.79 1.5 USD | $7.99B 1.11B USD | 119.88 | $0.09 0.01 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $9.61 1.34 USD |
-1.33
|
$7.98B 1.11B USD | $63.79M 8.87M USD | $9.51 1.32 USD | $9.69 1.35 USD | $7.98B 1.11B USD | 20.02 | $0.48 0.07 USD | |
| Guizhou Gas Group Corporation Ltd. 600903.SS | $6.94 0.96 USD |
+0.43
|
$7.98B 1.11B USD | $7.15M 993.86K USD | $6.88 0.96 USD | $6.97 0.97 USD | $7.98B 1.11B USD | 347.00 | $0.02 0.002 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $90.81 12.63 USD |
+0.98
|
$7.98B 1.11B USD | $1.27M 176.04K USD | $88 12.24 USD | $91.28 12.69 USD | $7.98B 1.11B USD | 9081.00 | $0.01 0.001 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.49 0.21 USD |
0
|
$7.96B 1.11B USD | $58.31M 8.11M USD | $1.48 0.21 USD | $1.51 0.21 USD | $7.96B 1.11B USD | 0 | -$6.13 -0.8 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $28.38 3.95 USD |
-0.32
|
$7.95B 1.11B USD | $3.8M 528.02K USD | $28.14 3.91 USD | $28.54 3.97 USD | $7.95B 1.11B USD | 0 | -$4.75 -0.6 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $30.51 4.24 USD |
-3.27
|
$7.94B 1.1B USD | $8.27M 1.15M USD | $30.5 4.24 USD | $31.88 4.43 USD | $7.94B 1.1B USD | 69.34 | $0.44 0.06 USD | |
| Feitian Technologies Co., Ltd. 300386.SZ | $18.96 2.64 USD |
+0.32
|
$7.93B 1.1B USD | $40.75M 5.67M USD | $18.46 2.57 USD | $19.1 2.66 USD | $7.93B 1.1B USD | 0 | -$0.11 -0.01 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $24.45 3.4 USD |
+5.8
|
$7.93B 1.1B USD | $6.45M 896.66K USD | $22.91 3.19 USD | $24.52 3.41 USD | $7.93B 1.1B USD | 29.10 | $0.84 0.12 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $34.96 4.86 USD |
-0.82
|
$7.91B 1.1B USD | $1.96M 271.95K USD | $34.72 4.83 USD | $35.43 4.93 USD | $7.91B 1.1B USD | 29.37 | $1.19 0.17 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $10.05 1.4 USD |
+5.13
|
$7.91B 1.1B USD | $52.58M 7.31M USD | $9.43 1.31 USD | $10.14 1.41 USD | $7.91B 1.1B USD | 0 | -$0.08 -0.01 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $10.32 1.43 USD |
+1.18
|
$7.91B 1.1B USD | $2.7M 375.64K USD | $10.21 1.42 USD | $10.36 1.44 USD | $7.91B 1.1B USD | 25.80 | $0.4 0.06 USD | |
| MINMETALS DEV 600058.SS | $7.37 1.02 USD |
-0.27
|
$7.9B 1.1B USD | $4.77M 663.32K USD | $7.34 1.02 USD | $7.41 1.03 USD | $7.9B 1.1B USD | 40.94 | $0.18 0.03 USD | |
| Central Plains Environment Protection Co.,Ltd. 000544.SZ | $8.1 1.13 USD |
0
|
$7.89B 1.1B USD | $6.05M 841.01K USD | $8.07 1.12 USD | $8.19 1.14 USD | $7.89B 1.1B USD | 8.43 | $0.96 0.13 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $13.6 1.89 USD |
+0.89
|
$7.89B 1.1B USD | $7.2M 1M USD | $13.38 1.86 USD | $13.64 1.9 USD | $7.89B 1.1B USD | 340.00 | $0.04 0.005 USD | |
| YITOA INTELLIGENT CONTROL 300131.SZ | $6.95 0.97 USD |
+0.87
|
$7.89B 1.1B USD | $16.79M 2.33M USD | $6.85 0.95 USD | $6.95 0.97 USD | $7.89B 1.1B USD | 139.00 | $0.05 0.006 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $5.76 0.8 USD |
+3.41
|
$7.89B 1.1B USD | $511.37M 71.1M USD | $5.36 0.75 USD | $6.1 0.85 USD | $7.89B 1.1B USD | 0 | -$0.01 -0.001 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $6.57 0.91 USD |
-0.9
|
$7.88B 1.1B USD | $9.03M 1.26M USD | $6.56 0.91 USD | $6.65 0.92 USD | $7.88B 1.1B USD | 11.94 | $0.55 0.08 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $22.26 3.1 USD |
-0.27
|
$7.88B 1.1B USD | $2.3M 319.33K USD | $22.12 3.08 USD | $22.31 3.1 USD | $7.88B 1.1B USD | 76.75 | $0.29 0.04 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $18 2.5 USD |
-6.64
|
$7.87B 1.09B USD | $19.51M 2.71M USD | $17.91 2.49 USD | $18.8 2.61 USD | $7.87B 1.09B USD | 75.00 | $0.24 0.03 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $5.48 0.76 USD |
+4.38
|
$7.87B 1.09B USD | $95.93M 13.34M USD | $5.22 0.73 USD | $5.54 0.77 USD | $7.87B 1.09B USD | 0 | -$0.14 -0.01 USD | |
| BENEFO ELEC 600468.SS | $7.23 1.01 USD |
-7.07
|
$7.86B 1.09B USD | $227.18M 31.59M USD | $7.08 0.98 USD | $7.99 1.11 USD | $7.86B 1.09B USD | 0 | -$0.1 -0.01 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $7.21 1 USD |
-0.83
|
$7.86B 1.09B USD | $26.79M 3.72M USD | $7.18 1 USD | $7.37 1.02 USD | $7.86B 1.09B USD | 10.15 | $0.71 0.1 USD | |
| CSG 300222.SZ | $10.09 1.4 USD |
+2.54
|
$7.85B 1.09B USD | $26.04M 3.62M USD | $9.84 1.37 USD | $10.09 1.4 USD | $7.85B 1.09B USD | 100.90 | $0.1 0.01 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.27 0.42 USD |
0
|
$8.51B 1.09B USD | $49.27K 6.3K USD | $3.22 0.41 USD | $3.27 0.42 USD | $8.51B 1.09B USD | 9.90 | $0.33 0.04 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $8.07 1.12 USD |
-1.94
|
$7.82B 1.09B USD | $6.71M 932.74K USD | $8.04 1.12 USD | $8.25 1.15 USD | $7.82B 1.09B USD | 11.05 | $0.73 0.1 USD | |
| SUMAVISION 300079.SZ | $5.48 0.76 USD |
+0.92
|
$7.81B 1.09B USD | $42.03M 5.84M USD | $5.4 0.75 USD | $5.48 0.76 USD | $7.81B 1.09B USD | 274.00 | $0.02 0.002 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $11.66 1.62 USD |
-1.77
|
$7.81B 1.09B USD | $20.82M 2.89M USD | $11.6 1.61 USD | $11.97 1.66 USD | $7.81B 1.09B USD | 53.00 | $0.22 0.03 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $31.25 4.35 USD |
+0.97
|
$7.81B 1.09B USD | $2.74M 381.31K USD | $30.49 4.24 USD | $31.79 4.42 USD | $7.81B 1.09B USD | 19.53 | $1.6 0.22 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $5.58 0.78 USD |
-0.89
|
$7.81B 1.09B USD | $17.14M 2.38M USD | $5.55 0.77 USD | $5.66 0.79 USD | $7.81B 1.09B USD | 16.41 | $0.34 0.05 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $58.57 8.14 USD |
-0.66
|
$7.79B 1.08B USD | $2.73M 380.03K USD | $57.88 8.05 USD | $59.02 8.21 USD | $7.79B 1.08B USD | 28.29 | $2.07 0.29 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $45.96 6.39 USD |
+2.86
|
$7.79B 1.08B USD | $2.46M 341.73K USD | $44.45 6.18 USD | $46.06 6.4 USD | $7.79B 1.08B USD | 37.06 | $1.24 0.17 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $20.79 2.89 USD |
+3.69
|
$7.78B 1.08B USD | $15.43M 2.14M USD | $19.94 2.77 USD | $20.88 2.9 USD | $7.78B 1.08B USD | 37.12 | $0.56 0.08 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.47 0.76 USD |
+2.82
|
$7.78B 1.08B USD | $41.4M 5.76M USD | $5.27 0.73 USD | $5.58 0.78 USD | $7.78B 1.08B USD | 182.33 | $0.03 0.004 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $20.87 2.9 USD |
+2.4
|
$7.77B 1.08B USD | $5.73M 797.08K USD | $20.25 2.82 USD | $21.05 2.93 USD | $7.77B 1.08B USD | 19.14 | $1.09 0.15 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.42 0.61 USD |
-0.23
|
$7.77B 1.08B USD | $10.23M 1.42M USD | $4.39 0.61 USD | $4.43 0.62 USD | $7.77B 1.08B USD | 110.50 | $0.04 0.005 USD | |
| Beijing VRV Software Corporation Limited 300352.SZ | $5.35 0.74 USD |
+3.88
|
$7.76B 1.08B USD | $87.9M 12.22M USD | $5.11 0.71 USD | $5.38 0.75 USD | $7.76B 1.08B USD | 0 | -$0.14 -0.01 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $22.23 3.09 USD |
+1.18
|
$7.74B 1.08B USD | $26.78M 3.72M USD | $21.64 3.01 USD | $22.35 3.11 USD | $7.74B 1.08B USD | 58.50 | $0.38 0.05 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $9.54 1.33 USD |
+0.74
|
$7.73B 1.07B USD | $9.58M 1.33M USD | $9.4 1.31 USD | $9.56 1.33 USD | $7.73B 1.07B USD | 73.38 | $0.13 0.02 USD | |
| Hengtong Logistics Co., Ltd. 603223.SS | $10.82 1.5 USD |
+0.09
|
$7.73B 1.07B USD | $8.88M 1.23M USD | $10.68 1.48 USD | $11.04 1.54 USD | $7.73B 1.07B USD | 45.08 | $0.24 0.03 USD | |
| Tongyu Communication Inc. 002792.SZ | $14.78 2.06 USD |
+2.07
|
$7.72B 1.07B USD | $11.77M 1.64M USD | $14.32 1.99 USD | $14.83 2.06 USD | $7.72B 1.07B USD | 164.22 | $0.09 0.01 USD | |
| HI-TARGET 300177.SZ | $10.37 1.44 USD |
-0.38
|
$7.72B 1.07B USD | $29.65M 4.12M USD | $10.29 1.43 USD | $10.55 1.47 USD | $7.72B 1.07B USD | 0 | $0 0 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $14.63 2.03 USD |
-3.62
|
$7.71B 1.07B USD | $58.42M 8.12M USD | $14.53 2.02 USD | $15.45 2.15 USD | $7.71B 1.07B USD | 34.83 | $0.42 0.06 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $29.28 4.07 USD |
+4.09
|
$7.7B 1.07B USD | $10.18M 1.41M USD | $27.76 3.86 USD | $29.46 4.1 USD | $7.7B 1.07B USD | 104.57 | $0.28 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.85 0.95 USD |
-1.58
|
$7.69B 1.07B USD | $11.97M 1.66M USD | $6.82 0.95 USD | $7 0.97 USD | $7.69B 1.07B USD | 22.09 | $0.31 0.04 USD | |
| Yunding Technology Co.,Ltd. 000409.SZ | $11.34 1.58 USD |
+1.61
|
$7.69B 1.07B USD | $26.1M 3.63M USD | $11.06 1.54 USD | $11.41 1.59 USD | $7.69B 1.07B USD | 94.50 | $0.12 0.02 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.83 0.39 USD |
+0.71
|
$7.69B 1.07B USD | $56.35M 7.84M USD | $2.78 0.39 USD | $2.85 0.4 USD | $7.69B 1.07B USD | 0 | -$0.2 -0.02 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $7.78 1.08 USD |
-0.64
|
$7.68B 1.07B USD | $11.62M 1.62M USD | $7.67 1.07 USD | $7.83 1.09 USD | $7.68B 1.07B USD | 0 | $0 0 USD | |
| Sino Biological,Inc. 301047.SZ | $63.11 8.78 USD |
-0.79
|
$7.68B 1.07B USD | $1.2M 166.79K USD | $62.61 8.71 USD | $64.07 8.91 USD | $7.68B 1.07B USD | 78.88 | $0.8 0.11 USD | |
| SANFAME 600370.SS | $1.97 0.27 USD |
-1.01
|
$7.68B 1.07B USD | $24.94M 3.47M USD | $1.96 0.27 USD | $2.04 0.28 USD | $7.68B 1.07B USD | 0 | -$0.15 -0.02 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $11.28 1.57 USD |
+1.9
|
$7.67B 1.07B USD | $12.44M 1.73M USD | $11.01 1.53 USD | $11.28 1.57 USD | $7.67B 1.07B USD | 35.25 | $0.32 0.04 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $36.84 5.12 USD |
+1.8
|
$7.67B 1.07B USD | $3.5M 486.57K USD | $36.15 5.03 USD | $37.4 5.2 USD | $7.67B 1.07B USD | 18.60 | $1.98 0.28 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $78.28 10.88 USD |
+2.03
|
$7.67B 1.07B USD | $813.23K 113.07K USD | $76.35 10.62 USD | $78.94 10.98 USD | $7.67B 1.07B USD | 36.24 | $2.16 0.3 USD | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $5.36 0.75 USD |
-1.29
|
$7.66B 1.07B USD | $22.59M 3.14M USD | $5.34 0.74 USD | $5.49 0.76 USD | $7.66B 1.07B USD | 19.85 | $0.27 0.04 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $13.85 1.93 USD |
-6.73
|
$7.66B 1.06B USD | $32.43M 4.51M USD | $13.61 1.89 USD | $14.57 2.03 USD | $7.66B 1.06B USD | 72.89 | $0.19 0.03 USD | |
| Qiming Information Technology Co.,Ltd 002232.SZ | $18.74 2.61 USD |
+0.43
|
$7.66B 1.06B USD | $14.49M 2.01M USD | $18.32 2.55 USD | $18.85 2.62 USD | $7.66B 1.06B USD | 937.00 | $0.02 0.002 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.06 0.84 USD |
-0.98
|
$7.64B 1.06B USD | $16.39M 2.28M USD | $6.04 0.84 USD | $6.11 0.85 USD | $7.64B 1.06B USD | 24.23 | $0.25 0.03 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $16.43 2.28 USD |
-0.24
|
$7.64B 1.06B USD | $55.1M 7.66M USD | $16.2 2.25 USD | $16.72 2.32 USD | $7.64B 1.06B USD | 0 | -$0.47 -0.06 USD | |
| BEAR 002959.SZ | $48.65 6.76 USD |
-2.13
|
$7.64B 1.06B USD | $1.8M 250.84K USD | $48.6 6.76 USD | $49.9 6.94 USD | $7.64B 1.06B USD | 28.28 | $1.72 0.24 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $19.4 2.7 USD |
+0.05
|
$7.64B 1.06B USD | $24.85M 3.46M USD | $19.1 2.66 USD | $19.47 2.71 USD | $7.64B 1.06B USD | 80.83 | $0.24 0.03 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $54.96 7.64 USD |
+3.42
|
$7.62B 1.06B USD | $6.68M 928.44K USD | $52.71 7.33 USD | $55.87 7.77 USD | $7.62B 1.06B USD | 52.34 | $1.05 0.15 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $9.14 1.27 USD |
-3.28
|
$7.62B 1.06B USD | $7.28M 1.01M USD | $9.13 1.27 USD | $9.52 1.32 USD | $7.62B 1.06B USD | 16.61 | $0.55 0.08 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.46 1.04 USD |
-3.12
|
$7.62B 1.06B USD | $23.25M 3.23M USD | $7.44 1.03 USD | $7.87 1.09 USD | $7.62B 1.06B USD | 10.65 | $0.7 0.1 USD | |
| Kinco Automation (Shanghai) Co.,Ltd 688160.SS | $90.6 12.6 USD |
+8.44
|
$7.61B 1.06B USD | $2.62M 364.08K USD | $82.28 11.44 USD | $92 12.79 USD | $7.61B 1.06B USD | 156.20 | $0.58 0.08 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $5.17 0.72 USD |
+0.58
|
$7.6B 1.06B USD | $9.57M 1.33M USD | $5.11 0.71 USD | $5.18 0.72 USD | $7.6B 1.06B USD | 43.08 | $0.12 0.02 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $14.95 2.08 USD |
+0.88
|
$7.6B 1.06B USD | $6.28M 872.86K USD | $14.67 2.04 USD | $15 2.09 USD | $7.6B 1.06B USD | 33.22 | $0.45 0.06 USD | |
| MAXVISION TECH 002990.SZ | $29.08 4.04 USD |
+0.55
|
$7.6B 1.06B USD | $5.75M 799.66K USD | $28.48 3.96 USD | $29.11 4.05 USD | $7.6B 1.06B USD | 48.46 | $0.6 0.08 USD | |
| XINJIANG COMMUNICATIONS CONSTRUCTION 002941.SZ | $11.77 1.64 USD |
-0.42
|
$7.6B 1.06B USD | $13.14M 1.83M USD | $11.73 1.63 USD | $12 1.67 USD | $7.6B 1.06B USD | 26.15 | $0.45 0.06 USD | |
| RAYHOO DIES 002997.SZ | $36.3 5.05 USD |
+2.25
|
$7.6B 1.06B USD | $4.64M 645.27K USD | $35.13 4.88 USD | $36.3 5.05 USD | $7.6B 1.06B USD | 20.27 | $1.79 0.25 USD | |
| Sunyard Technology Co.,Ltd 600571.SS | $16.29 2.27 USD |
+1.81
|
$7.6B 1.06B USD | $69.99M 9.73M USD | $15.88 2.21 USD | $16.53 2.3 USD | $7.6B 1.06B USD | 108.59 | $0.15 0.02 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $17.49 2.43 USD |
-1.96
|
$7.59B 1.06B USD | $3.37M 469.06K USD | $17.47 2.43 USD | $17.97 2.5 USD | $7.59B 1.06B USD | 13.88 | $1.26 0.18 USD | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | $30.56 4.25 USD |
+1.6
|
$7.59B 1.05B USD | $5.41M 752.87K USD | $29.85 4.15 USD | $30.74 4.27 USD | $7.59B 1.05B USD | 0 | -$0.45 -0.06 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $5.2 0.72 USD |
0
|
$7.58B 1.05B USD | $4.89M 680.46K USD | $5.17 0.72 USD | $5.22 0.73 USD | $7.58B 1.05B USD | 30.58 | $0.17 0.02 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $22.4 3.11 USD |
+0.45
|
$7.58B 1.05B USD | $9.7M 1.35M USD | $21.88 3.04 USD | $22.6 3.14 USD | $7.58B 1.05B USD | 186.66 | $0.12 0.02 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $17.72 2.46 USD |
-1.56
|
$7.58B 1.05B USD | $5.77M 802.68K USD | $17.59 2.45 USD | $18.03 2.51 USD | $7.58B 1.05B USD | 88.59 | $0.2 0.03 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $9.13 1.27 USD |
-1.4
|
$7.58B 1.05B USD | $18.51M 2.57M USD | $9.06 1.26 USD | $9.35 1.3 USD | $7.58B 1.05B USD | 36.52 | $0.25 0.03 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $15.1 2.1 USD |
+0.2
|
$7.58B 1.05B USD | $1.35M 187.49K USD | $15.01 2.09 USD | $15.14 2.11 USD | $7.58B 1.05B USD | 18.19 | $0.83 0.12 USD | |
| EASTSOFT 300183.SZ | $16.38 2.28 USD |
+3.08
|
$7.58B 1.05B USD | $10.29M 1.43M USD | $15.9 2.21 USD | $16.44 2.29 USD | $7.58B 1.05B USD | 116.99 | $0.14 0.02 USD | |
| YIHUA 002897.SZ | $39.04 5.43 USD |
+2.49
|
$7.58B 1.05B USD | $6.75M 938.45K USD | $37.95 5.28 USD | $39.34 5.47 USD | $7.58B 1.05B USD | 76.54 | $0.51 0.07 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $9.67 1.34 USD |
-0.21
|
$7.56B 1.05B USD | $5.22M 725.65K USD | $9.65 1.34 USD | $9.7 1.35 USD | $7.56B 1.05B USD | 10.74 | $0.9 0.13 USD | |
| TIELONG LOGISTICS 600125.SS | $5.79 0.81 USD |
-0.69
|
$7.56B 1.05B USD | $9.83M 1.37M USD | $5.77 0.8 USD | $5.85 0.81 USD | $7.56B 1.05B USD | 20.67 | $0.28 0.04 USD | |
| CHINA RESOURCES 600217.SS | $4.56 0.63 USD |
+1.56
|
$7.56B 1.05B USD | $21.62M 3.01M USD | $4.48 0.62 USD | $4.59 0.64 USD | $7.56B 1.05B USD | 456.00 | $0.01 0.001 USD | |
| BMGC 600073.SS | $8.06 1.12 USD |
-5.4
|
$7.56B 1.05B USD | $23.96M 3.33M USD | $8 1.11 USD | $8.54 1.19 USD | $7.56B 1.05B USD | 26.86 | $0.3 0.04 USD | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $10.17 1.41 USD |
-0.68
|
$7.56B 1.05B USD | $6.1M 848.17K USD | $10.15 1.41 USD | $10.25 1.43 USD | $7.56B 1.05B USD | 14.73 | $0.69 0.1 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.16 1.69 USD |
+0.25
|
$7.55B 1.05B USD | $4.5M 625.39K USD | $12.03 1.67 USD | $12.23 1.7 USD | $7.55B 1.05B USD | 43.42 | $0.28 0.04 USD | |
| AEROSPACE POWER 600343.SS | $11.83 1.64 USD |
-0.92
|
$7.55B 1.05B USD | $15.14M 2.1M USD | $11.79 1.64 USD | $12.01 1.67 USD | $7.55B 1.05B USD | 0 | -$0.3 -0.04 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $10.26 1.43 USD |
+1.68
|
$7.54B 1.05B USD | $18.53M 2.58M USD | $9.97 1.39 USD | $10.26 1.43 USD | $7.54B 1.05B USD | 0 | -$0.02 -0.002 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||