Página de resultados 19 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5497)
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2503)
- Shenzhen (2994)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (52)
- Materiais de Construção (36)
- Produtos Químicos (160)
- Produtos Químicos Especializados (206)
- Produção de Madeira (8)
- Papel e Produtos de Papel (23)
- Alumínio (33)
- Cobre (12)
- Outros Metais Industriais e Mineração (49)
- Ouro (7)
- Outros Metais Preciosos e Mineração (4)
- Coque (9)
- Aço (57)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (30)
- Autopeças (185)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (77)
- Fabricação de Tecidos (63)
- Fabricação de Roupas (39)
- Calçados e Acessórios (13)
- Embalagem e Contêineres (46)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (44)
- Artigos de Luxo (19)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (31)
- Hospedagem (19)
- Serviços de Viagem (10)
- Gestão de Ativos (10)
- Mercados de Capitais (43)
- Dados Financeiros e de Bolsas de Valores (2)
- Conglomerados Financeiros (8)
- Serviços de Crédito (2)
- Serviços Imobiliários (25)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (54)
- Produtos Domésticos e Pessoais (23)
- Alimentos Embalados (87)
- Serviços de Educação e Treinamento (10)
- Lojas de Desconto (1)
- Distribuição de Alimentos (5)
- Mercearias (4)
- Biotecnologia (89)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (11)
- Serviços de Informações de Saúde (6)
- Dispositivos Médicos (50)
- Instrumentos e Suprimentos Médicos (39)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (13)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (26)
- Editoras (27)
- Radiodifusão (7)
- Entretenimento (28)
- Conteúdo e Informações da Internet (9)
- Jogos Eletrônicos e Multimídia (19)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (4)
- Petróleo e Gás Integrados (5)
- Segmento “Midstream” de Petróleo e Gás (9)
- Refino e Comercialização de Petróleo e Gás (7)
- Equipamentos e Serviços de Petróleo e Gás (20)
- Carvão Térmico (25)
- Setor Aeroespacial e de Defesa (48)
- Serviços Empresariais Especializados (21)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (20)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (38)
- Engenharia e Construção (137)
- Operações de Infraestrutura (22)
- Produtos e Equipamentos de Construção (39)
- Maquinário de Construção Pesada e Agrícola (43)
- Distribuição Industrial (4)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (342)
- Fabricação de Metais (67)
- Controle e Tratamento da Poluição (26)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (7)
- Ferrovias (35)
- Transportes Marítimos (34)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (40)
- Serviços de Tecnologia da Informação (70)
- Equipamentos de Comunicação (99)
- Hardware de Computador (20)
- Eletrônicos de Consumo (30)
- Componentes Eletrônicos (196)
- Distribuição de Computadores e Equipamentos Eletrônicos (12)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (41)
- Semicondutores (68)
- Energia Solar (22)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | CN¥8.88 1.31 USD |
+0.34
|
CN¥8.92B 1.32B USD | CN¥7.96M 1.17M USD | CN¥8.73 1.29 USD | CN¥9.02 1.33 USD | CN¥8.92B 1.32B USD | 11.53 | CN¥0.77 0.11 USD | ||
| Jinzi Ham Co.,Ltd. 002515.SZ | CN¥7.36 1.09 USD |
+10.01
|
CN¥8.91B 1.31B USD | CN¥68.40M 10.09M USD | CN¥6.82 1.01 USD | CN¥7.36 1.09 USD | CN¥8.91B 1.31B USD | 736.00 | CN¥0.01 0.001 USD | ||
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | CN¥23.16 3.42 USD |
-1.15
|
CN¥8.91B 1.31B USD | CN¥3.48M 514.11K USD | CN¥23.10 3.41 USD | CN¥23.66 3.49 USD | CN¥8.91B 1.31B USD | 27.57 | CN¥0.84 0.12 USD | ||
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | CN¥26.08 3.85 USD |
+1.64
|
CN¥8.90B 1.31B USD | CN¥9.68M 1.43M USD | CN¥25.56 3.77 USD | CN¥26.49 3.91 USD | CN¥8.90B 1.31B USD | 54.33 | CN¥0.48 0.07 USD | ||
| KTK Group Co., Ltd. 603680.SS | CN¥11.35 1.67 USD |
0
|
CN¥8.90B 1.31B USD | CN¥1.42M 209.37K USD | CN¥11.28 1.66 USD | CN¥11.56 1.71 USD | CN¥8.90B 1.31B USD | 14.36 | CN¥0.79 0.12 USD | ||
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | CN¥28.14 4.15 USD |
-0.25
|
CN¥8.89B 1.31B USD | CN¥454.86K 67.11K USD | CN¥28.09 4.14 USD | CN¥28.37 4.19 USD | CN¥8.89B 1.31B USD | 29.01 | CN¥0.97 0.14 USD | ||
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | CN¥23.52 3.47 USD |
+0.17
|
CN¥8.89B 1.31B USD | CN¥13.50M 1.99M USD | CN¥22.82 3.37 USD | CN¥24.80 3.66 USD | CN¥8.89B 1.31B USD | 294.00 | CN¥0.08 0.01 USD | ||
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | CN¥8.27 1.22 USD |
-0.84
|
CN¥8.89B 1.31B USD | CN¥8.71M 1.28M USD | CN¥8.25 1.22 USD | CN¥8.46 1.25 USD | CN¥8.89B 1.31B USD | 118.14 | CN¥0.07 0.01 USD | ||
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | CN¥47.76 7.05 USD |
+0.57
|
CN¥8.89B 1.31B USD | CN¥5.50M 810.88K USD | CN¥46.88 6.92 USD | CN¥48.90 7.22 USD | CN¥8.89B 1.31B USD | 530.66 | CN¥0.09 0.01 USD | ||
| YAPP Automotive Systems Co., Ltd. 603013.SS | CN¥17.47 2.58 USD |
-2.07
|
CN¥8.88B 1.31B USD | CN¥2.45M 362.17K USD | CN¥17.45 2.57 USD | CN¥18.06 2.66 USD | CN¥8.88B 1.31B USD | 15.88 | CN¥1.10 0.16 USD | ||
| Qingdao Gaoce Technology Co., Ltd. 688556.SS | CN¥10.68 1.58 USD |
+2.79
|
CN¥8.87B 1.31B USD | CN¥24.44M 3.61M USD | CN¥10.25 1.51 USD | CN¥10.90 1.61 USD | CN¥8.87B 1.31B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | CN¥19.53 2.88 USD |
-0.51
|
CN¥8.85B 1.31B USD | CN¥8.73M 1.29M USD | CN¥19.12 2.82 USD | CN¥19.97 2.95 USD | CN¥8.85B 1.31B USD | 61.03 | CN¥0.32 0.05 USD | ||
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | CN¥19.07 2.81 USD |
-0.99
|
CN¥8.85B 1.31B USD | CN¥1.11M 163.82K USD | CN¥19.01 2.8 USD | CN¥19.58 2.89 USD | CN¥8.85B 1.31B USD | 20.07 | CN¥0.95 0.14 USD | ||
| Jinlongyu Group Co., Ltd. 002882.SZ | CN¥20.40 3.01 USD |
+0.54
|
CN¥8.83B 1.3B USD | CN¥1.94M 286.37K USD | CN¥20.18 2.98 USD | CN¥20.54 3.03 USD | CN¥8.83B 1.3B USD | 113.33 | CN¥0.18 0.03 USD | ||
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | CN¥22.00 3.25 USD |
-1.26
|
CN¥8.82B 1.3B USD | CN¥964.80K 142.35K USD | CN¥21.81 3.22 USD | CN¥22.46 3.31 USD | CN¥8.82B 1.3B USD | 41.50 | CN¥0.53 0.08 USD | ||
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | CN¥12.30 1.81 USD |
-0.97
|
CN¥8.82B 1.3B USD | CN¥5.71M 842.14K USD | CN¥12.22 1.8 USD | CN¥12.50 1.84 USD | CN¥8.82B 1.3B USD | 15.56 | CN¥0.79 0.12 USD | ||
| Uni-Trend Technology (China) Co., Ltd. 688628.SS | CN¥78.89 11.64 USD |
+1.54
|
CN¥8.82B 1.3B USD | CN¥1.78M 262.96K USD | CN¥76.59 11.3 USD | CN¥79.52 11.73 USD | CN¥8.82B 1.3B USD | 52.24 | CN¥1.51 0.22 USD | ||
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | CN¥48.91 7.22 USD |
-0.95
|
CN¥8.82B 1.3B USD | CN¥535.41K 79K USD | CN¥48.75 7.19 USD | CN¥49.73 7.34 USD | CN¥8.82B 1.3B USD | 18.95 | CN¥2.58 0.38 USD | ||
| GuoChuang Software Co.,Ltd. 300520.SZ | CN¥30.17 4.45 USD |
+0.53
|
CN¥8.81B 1.3B USD | CN¥4.63M 682.64K USD | CN¥29.93 4.42 USD | CN¥30.74 4.54 USD | CN¥8.81B 1.3B USD | 0 | -CN¥0.67 -0.09 USD | ||
| Henan Zhongyuan Expressway Company Limited 600020.SS | CN¥3.92 0.58 USD |
-0.51
|
CN¥8.81B 1.3B USD | CN¥5.29M 780.76K USD | CN¥3.89 0.57 USD | CN¥3.95 0.58 USD | CN¥8.81B 1.3B USD | 16.33 | CN¥0.24 0.04 USD | ||
| Yantai China Pet Foods Co., Ltd. 002891.SZ | CN¥27.36 4.04 USD |
-1.51
|
CN¥8.81B 1.3B USD | CN¥3.45M 508.85K USD | CN¥27.27 4.02 USD | CN¥28.05 4.14 USD | CN¥8.81B 1.3B USD | 23.58 | CN¥1.16 0.17 USD | ||
| Huapont Life Sciences Co.,Ltd. 002004.SZ | CN¥4.44 0.66 USD |
+1.83
|
CN¥8.79B 1.3B USD | CN¥12.51M 1.85M USD | CN¥4.37 0.64 USD | CN¥4.46 0.66 USD | CN¥8.79B 1.3B USD | 12.68 | CN¥0.35 0.05 USD | ||
| LBX Pharmacy Chain Joint Stock Company 603883.SS | CN¥11.57 1.71 USD |
-1.03
|
CN¥8.78B 1.3B USD | CN¥3.26M 481.61K USD | CN¥11.53 1.7 USD | CN¥11.72 1.73 USD | CN¥8.78B 1.3B USD | 22.25 | CN¥0.52 0.08 USD | ||
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | CN¥18.76 2.77 USD |
-0.21
|
CN¥8.78B 1.3B USD | CN¥5.30M 781.88K USD | CN¥18.52 2.73 USD | CN¥19.16 2.83 USD | CN¥8.78B 1.3B USD | 78.16 | CN¥0.24 0.04 USD | ||
| New Guomai Digital Culture Co., Ltd. 600640.SS | CN¥11.02 1.63 USD |
-0.27
|
CN¥8.77B 1.29B USD | CN¥4.55M 671.15K USD | CN¥10.84 1.6 USD | CN¥11.16 1.65 USD | CN¥8.77B 1.29B USD | 367.33 | CN¥0.03 0.004 USD | ||
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | CN¥20.50 3.02 USD |
-1.58
|
CN¥8.76B 1.29B USD | CN¥7.65M 1.13M USD | CN¥20.25 2.99 USD | CN¥20.84 3.07 USD | CN¥8.76B 1.29B USD | 13.75 | CN¥1.49 0.22 USD | ||
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | CN¥3.73 0.55 USD |
-0.8
|
CN¥8.76B 1.29B USD | CN¥15.10M 2.23M USD | CN¥3.66 0.54 USD | CN¥3.79 0.56 USD | CN¥8.76B 1.29B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | CN¥5.58 0.82 USD |
-0.71
|
CN¥8.76B 1.29B USD | CN¥4.84M 714.14K USD | CN¥5.53 0.82 USD | CN¥5.64 0.83 USD | CN¥8.76B 1.29B USD | 9.96 | CN¥0.56 0.08 USD | ||
| Jade Bird Fire Co., Ltd. 002960.SZ | CN¥8.31 1.23 USD |
-0.95
|
CN¥8.76B 1.29B USD | CN¥11.59M 1.71M USD | CN¥8.30 1.22 USD | CN¥8.57 1.26 USD | CN¥8.76B 1.29B USD | 27.69 | CN¥0.30 0.04 USD | ||
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | CN¥2.49 0.37 USD |
-1.19
|
CN¥8.75B 1.29B USD | CN¥22.90M 3.38M USD | CN¥2.49 0.37 USD | CN¥2.54 0.37 USD | CN¥8.75B 1.29B USD | 41.50 | CN¥0.06 0.008 USD | ||
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | CN¥15.68 2.31 USD |
+1.49
|
CN¥8.75B 1.29B USD | CN¥1.64M 241.29K USD | CN¥15.29 2.26 USD | CN¥15.78 2.33 USD | CN¥8.75B 1.29B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | CN¥24.02 3.54 USD |
+2.78
|
CN¥8.75B 1.29B USD | CN¥25.46M 3.76M USD | CN¥22.85 3.37 USD | CN¥24.45 3.61 USD | CN¥8.75B 1.29B USD | 38.74 | CN¥0.62 0.09 USD | ||
| FIYTA Precision Technology Co., Ltd. 000026.SZ | CN¥21.54 3.18 USD |
+0.89
|
CN¥8.74B 1.29B USD | CN¥5.35M 789.16K USD | CN¥21.22 3.13 USD | CN¥22.00 3.25 USD | CN¥8.74B 1.29B USD | 82.84 | CN¥0.26 0.04 USD | ||
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | CN¥5.50 0.81 USD |
-4.51
|
CN¥8.73B 1.29B USD | CN¥8.04M 1.19M USD | CN¥5.50 0.81 USD | CN¥5.73 0.85 USD | CN¥8.73B 1.29B USD | 0 | -CN¥0.13 -0.01 USD | ||
| China Security Co., Ltd. 600654.SS | CN¥3.03 0.45 USD |
+0.33
|
CN¥8.72B 1.29B USD | CN¥32.38M 4.78M USD | CN¥3.01 0.44 USD | CN¥3.08 0.45 USD | CN¥8.72B 1.29B USD | 101.00 | CN¥0.03 0.004 USD | ||
| Xiamen Kingdomway Group Company 002626.SZ | CN¥14.29 2.11 USD |
-1.58
|
CN¥8.72B 1.29B USD | CN¥1.49M 220.04K USD | CN¥14.29 2.11 USD | CN¥14.55 2.15 USD | CN¥8.72B 1.29B USD | 31.06 | CN¥0.46 0.07 USD | ||
| HNA Technology Co.,Ltd. 600751.SS | CN¥3.00 0.44 USD |
-1.64
|
CN¥8.70B 1.28B USD | CN¥17.01M 2.51M USD | CN¥2.99 0.44 USD | CN¥3.08 0.45 USD | CN¥8.70B 1.28B USD | 100.00 | CN¥0.03 0.004 USD | ||
| GUILIN FUDA Co.,Ltd. 603166.SS | CN¥13.47 1.99 USD |
-3.92
|
CN¥8.70B 1.28B USD | CN¥9.77M 1.44M USD | CN¥13.42 1.98 USD | CN¥13.92 2.05 USD | CN¥8.70B 1.28B USD | 25.90 | CN¥0.52 0.08 USD | ||
| China Sports Industry Group Co., Ltd. 600158.SS | CN¥9.06 1.34 USD |
-4.33
|
CN¥8.69B 1.28B USD | CN¥53.58M 7.9M USD | CN¥9.00 1.33 USD | CN¥9.55 1.41 USD | CN¥8.69B 1.28B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Malion New Materials Co., Ltd. 300586.SZ | CN¥12.22 1.8 USD |
+8.33
|
CN¥8.69B 1.28B USD | CN¥53.91M 7.95M USD | CN¥11.80 1.74 USD | CN¥12.57 1.85 USD | CN¥8.69B 1.28B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | CN¥36.58 5.4 USD |
+2.9
|
CN¥8.69B 1.28B USD | CN¥13.08M 1.93M USD | CN¥35.61 5.25 USD | CN¥37.14 5.48 USD | CN¥8.69B 1.28B USD | 3658.00 | CN¥0.01 0.001 USD | ||
| Wetown Electric Group Co., Ltd. 688226.SS | CN¥44.29 6.53 USD |
+1.77
|
CN¥8.68B 1.28B USD | CN¥3.39M 500.88K USD | CN¥43.02 6.35 USD | CN¥45.10 6.65 USD | CN¥8.68B 1.28B USD | 340.69 | CN¥0.13 0.02 USD | ||
| C&S Paper Co.,Ltd 002511.SZ | CN¥6.74 0.99 USD |
-1.17
|
CN¥8.67B 1.28B USD | CN¥7.64M 1.13M USD | CN¥6.69 0.99 USD | CN¥6.84 1.01 USD | CN¥8.67B 1.28B USD | 24.07 | CN¥0.28 0.04 USD | ||
| JiShi Media Co., Ltd. 601929.SS | CN¥2.48 0.37 USD |
+1.64
|
CN¥8.65B 1.28B USD | CN¥63.01M 9.3M USD | CN¥2.37 0.35 USD | CN¥2.53 0.37 USD | CN¥8.65B 1.28B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | CN¥38.17 5.63 USD |
-0.34
|
CN¥8.65B 1.28B USD | CN¥2.56M 378.43K USD | CN¥38.00 5.61 USD | CN¥39.50 5.83 USD | CN¥8.65B 1.28B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | CN¥14.04 2.07 USD |
+0.79
|
CN¥8.65B 1.28B USD | CN¥714.40K 105.41K USD | CN¥13.85 2.04 USD | CN¥14.18 2.09 USD | CN¥8.65B 1.28B USD | 108.00 | CN¥0.13 0.02 USD | ||
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | CN¥15.35 2.26 USD |
-1.1
|
CN¥8.62B 1.27B USD | CN¥2.32M 342.99K USD | CN¥15.25 2.25 USD | CN¥15.68 2.31 USD | CN¥8.62B 1.27B USD | 153.50 | CN¥0.10 0.01 USD | ||
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | CN¥16.94 2.5 USD |
-1.45
|
CN¥8.61B 1.27B USD | CN¥10.99M 1.62M USD | CN¥16.63 2.45 USD | CN¥17.49 2.58 USD | CN¥8.61B 1.27B USD | 33.21 | CN¥0.51 0.08 USD | ||
| Freewon China Co.,Ltd. 688678.SS | CN¥21.35 3.15 USD |
+0.66
|
CN¥8.61B 1.27B USD | CN¥5.15M 759.64K USD | CN¥20.90 3.08 USD | CN¥21.66 3.2 USD | CN¥8.61B 1.27B USD | 88.95 | CN¥0.24 0.04 USD | ||
| Sansure Biotech Inc. 688289.SS | CN¥14.85 2.19 USD |
-1.33
|
CN¥8.60B 1.27B USD | CN¥2.06M 303.61K USD | CN¥14.83 2.19 USD | CN¥15.10 2.23 USD | CN¥8.60B 1.27B USD | 57.11 | CN¥0.26 0.04 USD | ||
| Kuangda Technology Group Co., Ltd. 002516.SZ | CN¥5.84 0.86 USD |
-0.51
|
CN¥8.59B 1.27B USD | CN¥8.45M 1.25M USD | CN¥5.79 0.85 USD | CN¥5.93 0.87 USD | CN¥8.59B 1.27B USD | 41.71 | CN¥0.14 0.02 USD | ||
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | CN¥8.01 1.18 USD |
-1.48
|
CN¥8.58B 1.27B USD | CN¥5.18M 763.97K USD | CN¥7.97 1.18 USD | CN¥8.21 1.21 USD | CN¥8.58B 1.27B USD | 17.80 | CN¥0.45 0.07 USD | ||
| Wuhan East Lake High Technology Group Co., Ltd. 600133.SS | CN¥8.04 1.19 USD |
-2.31
|
CN¥8.57B 1.26B USD | CN¥15.46M 2.28M USD | CN¥8.00 1.18 USD | CN¥8.28 1.22 USD | CN¥8.57B 1.26B USD | 30.92 | CN¥0.26 0.04 USD | ||
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | CN¥8.54 1.26 USD |
+4.15
|
CN¥8.57B 1.26B USD | CN¥41.10M 6.06M USD | CN¥8.18 1.21 USD | CN¥8.71 1.29 USD | CN¥8.57B 1.26B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | CN¥12.30 1.81 USD |
-1.44
|
CN¥8.57B 1.26B USD | CN¥2.17M 320.15K USD | CN¥12.22 1.8 USD | CN¥12.55 1.85 USD | CN¥8.57B 1.26B USD | 31.53 | CN¥0.39 0.06 USD | ||
| Rianlon Corporation 300596.SZ | CN¥37.27 5.5 USD |
+0.46
|
CN¥8.56B 1.26B USD | CN¥2.65M 390.37K USD | CN¥36.80 5.43 USD | CN¥38.37 5.66 USD | CN¥8.56B 1.26B USD | 16.41 | CN¥2.27 0.33 USD | ||
| Sunvim Group Co.,Ltd 002083.SZ | CN¥9.04 1.33 USD |
-0.55
|
CN¥8.56B 1.26B USD | CN¥8.34M 1.23M USD | CN¥9.00 1.33 USD | CN¥9.15 1.35 USD | CN¥8.56B 1.26B USD | 17.05 | CN¥0.53 0.08 USD | ||
| Shenzhen SEG Co.,Ltd 000058.SZ | CN¥6.94 1.02 USD |
+0.14
|
CN¥8.54B 1.26B USD | CN¥4.01M 592.21K USD | CN¥6.84 1.01 USD | CN¥7.02 1.04 USD | CN¥8.54B 1.26B USD | 115.66 | CN¥0.06 0.008 USD | ||
| Shanghai Haixin Group Co., Ltd. 600851.SS | CN¥7.07 1.04 USD |
-0.14
|
CN¥8.53B 1.26B USD | CN¥2.45M 361.2K USD | CN¥7.02 1.04 USD | CN¥7.16 1.06 USD | CN¥8.53B 1.26B USD | 50.50 | CN¥0.14 0.02 USD | ||
| Hangjin Technology Co., Ltd. 000818.SZ | CN¥12.93 1.91 USD |
+0.08
|
CN¥8.53B 1.26B USD | CN¥10.78M 1.59M USD | CN¥12.54 1.85 USD | CN¥13.07 1.93 USD | CN¥8.53B 1.26B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | CN¥35.15 5.19 USD |
+5.87
|
CN¥8.53B 1.26B USD | CN¥17.36M 2.56M USD | CN¥33.20 4.9 USD | CN¥35.25 5.2 USD | CN¥8.53B 1.26B USD | 97.63 | CN¥0.36 0.05 USD | ||
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | CN¥20.02 2.95 USD |
+1.73
|
CN¥8.53B 1.26B USD | CN¥18.16M 2.68M USD | CN¥19.18 2.83 USD | CN¥20.97 3.09 USD | CN¥8.53B 1.26B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | CN¥15.82 2.33 USD |
+0.96
|
CN¥8.52B 1.26B USD | CN¥10.72M 1.58M USD | CN¥15.47 2.28 USD | CN¥16.00 2.36 USD | CN¥8.52B 1.26B USD | 1582.00 | CN¥0.01 0.001 USD | ||
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | CN¥7.40 1.09 USD |
-5.85
|
CN¥8.52B 1.26B USD | CN¥68.76M 10.15M USD | CN¥7.36 1.09 USD | CN¥7.87 1.16 USD | CN¥8.52B 1.26B USD | 74.00 | CN¥0.10 0.01 USD | ||
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | CN¥14.22 2.1 USD |
-0.56
|
CN¥8.51B 1.26B USD | CN¥2.22M 327.05K USD | CN¥14.08 2.08 USD | CN¥14.47 2.14 USD | CN¥8.51B 1.26B USD | 0 | -CN¥0.38 -0.05 USD | ||
| Chengdu RML Technology Co., Ltd. 301050.SZ | CN¥34.34 5.07 USD |
-0.98
|
CN¥8.50B 1.25B USD | CN¥2.25M 332.67K USD | CN¥34.16 5.04 USD | CN¥35.15 5.19 USD | CN¥8.50B 1.25B USD | 202.00 | CN¥0.17 0.03 USD | ||
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | CN¥3.52 0.52 USD |
+2.03
|
CN¥8.50B 1.25B USD | CN¥42.81M 6.32M USD | CN¥3.31 0.49 USD | CN¥3.64 0.54 USD | CN¥8.50B 1.25B USD | 0 | -CN¥0.63 -0.09 USD | ||
| Power HF Co., Ltd. 605100.SS | CN¥35.55 5.25 USD |
+7.73
|
CN¥8.50B 1.25B USD | CN¥3.76M 555.49K USD | CN¥32.62 4.81 USD | CN¥35.80 5.28 USD | CN¥8.50B 1.25B USD | 355.50 | CN¥0.10 0.01 USD | ||
| TECON BIOLOGY Co.LTD 002100.SZ | CN¥6.22 0.92 USD |
-1.27
|
CN¥8.49B 1.25B USD | CN¥6.24M 920.58K USD | CN¥6.20 0.91 USD | CN¥6.35 0.94 USD | CN¥8.49B 1.25B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | CN¥41.07 6.06 USD |
-0.99
|
CN¥8.49B 1.25B USD | CN¥2.46M 363.47K USD | CN¥40.20 5.93 USD | CN¥41.98 6.19 USD | CN¥8.49B 1.25B USD | 120.79 | CN¥0.34 0.05 USD | ||
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | CN¥5.24 0.77 USD |
-1.13
|
CN¥8.48B 1.25B USD | CN¥11.20M 1.65M USD | CN¥5.16 0.76 USD | CN¥5.31 0.78 USD | CN¥8.48B 1.25B USD | 0 | -CN¥0.05 -0.007 USD | ||
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | CN¥2.86 0.42 USD |
-5.3
|
CN¥8.48B 1.25B USD | CN¥297.76M 43.93M USD | CN¥2.79 0.41 USD | CN¥3.04 0.45 USD | CN¥8.48B 1.25B USD | 0 | -CN¥0.71 -0.1 USD | ||
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | CN¥28.92 4.27 USD |
-0.65
|
CN¥8.48B 1.25B USD | CN¥2.56M 378.38K USD | CN¥28.80 4.25 USD | CN¥29.93 4.42 USD | CN¥8.48B 1.25B USD | 152.21 | CN¥0.19 0.03 USD | ||
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | CN¥20.35 3 USD |
-1.41
|
CN¥8.47B 1.25B USD | CN¥911.90K 134.55K USD | CN¥20.32 3 USD | CN¥20.64 3.05 USD | CN¥8.47B 1.25B USD | 145.35 | CN¥0.14 0.02 USD | ||
| China Express Airlines Co.,LTD 002928.SZ | CN¥6.63 0.98 USD |
+0.61
|
CN¥8.47B 1.25B USD | CN¥23.34M 3.44M USD | CN¥6.56 0.97 USD | CN¥6.76 1 USD | CN¥8.47B 1.25B USD | 12.50 | CN¥0.53 0.08 USD | ||
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | CN¥21.30 3.14 USD |
+7.25
|
CN¥8.46B 1.25B USD | CN¥13.13M 1.94M USD | CN¥20.00 2.95 USD | CN¥21.45 3.16 USD | CN¥8.46B 1.25B USD | 0 | -CN¥0.40 -0.05 USD | ||
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | CN¥40.88 6.03 USD |
-5.26
|
CN¥8.44B 1.25B USD | CN¥8.36M 1.23M USD | CN¥40.65 6 USD | CN¥45.00 6.64 USD | CN¥8.44B 1.25B USD | 27.62 | CN¥1.48 0.22 USD | ||
| Chongqing Chongbai Technology Group Co., Ltd. 600729.SS | CN¥19.16 2.83 USD |
-2.29
|
CN¥8.44B 1.25B USD | CN¥1.98M 292.54K USD | CN¥19.10 2.82 USD | CN¥19.70 2.91 USD | CN¥8.44B 1.25B USD | 9.92 | CN¥1.93 0.28 USD | ||
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | CN¥93.38 13.78 USD |
-1.01
|
CN¥8.43B 1.24B USD | CN¥862.09K 127.2K USD | CN¥92.70 13.68 USD | CN¥96.00 14.16 USD | CN¥8.43B 1.24B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | CN¥22.09 3.26 USD |
+0.05
|
CN¥8.42B 1.24B USD | CN¥1.81M 267.11K USD | CN¥21.92 3.23 USD | CN¥22.27 3.29 USD | CN¥8.42B 1.24B USD | 14.25 | CN¥1.55 0.23 USD | ||
| Fushun Special Steel Co.,LTD. 600399.SS | CN¥4.27 0.63 USD |
-2.29
|
CN¥8.42B 1.24B USD | CN¥23.72M 3.5M USD | CN¥4.25 0.63 USD | CN¥4.39 0.65 USD | CN¥8.42B 1.24B USD | 0 | -CN¥0.42 -0.06 USD | ||
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | CN¥53.14 7.84 USD |
+7.4
|
CN¥8.40B 1.24B USD | CN¥3.20M 471.62K USD | CN¥51.33 7.57 USD | CN¥53.83 7.94 USD | CN¥8.40B 1.24B USD | 13.62 | CN¥3.90 0.58 USD | ||
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | CN¥15.84 2.34 USD |
+7.46
|
CN¥8.40B 1.24B USD | CN¥23.61M 3.48M USD | CN¥14.89 2.2 USD | CN¥16.06 2.37 USD | CN¥8.40B 1.24B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | CN¥5.85 0.86 USD |
+1.21
|
CN¥8.39B 1.24B USD | CN¥8.37M 1.23M USD | CN¥5.78 0.85 USD | CN¥5.90 0.87 USD | CN¥8.39B 1.24B USD | 18.87 | CN¥0.31 0.05 USD | ||
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | CN¥20.72 3.06 USD |
+0.1
|
CN¥8.38B 1.24B USD | CN¥2.54M 374.22K USD | CN¥20.62 3.04 USD | CN¥21.11 3.11 USD | CN¥8.38B 1.24B USD | 51.79 | CN¥0.40 0.06 USD | ||
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | CN¥118.62 17.5 USD |
-1.98
|
CN¥8.36B 1.23B USD | CN¥671.64K 99.1K USD | CN¥118.21 17.44 USD | CN¥124.39 18.35 USD | CN¥8.36B 1.23B USD | 0 | -CN¥1.36 -0.2 USD | ||
| Hunan Development Group Co., Ltd. 000722.SZ | CN¥14.58 2.15 USD |
+1.32
|
CN¥8.33B 1.23B USD | CN¥18.42M 2.72M USD | CN¥13.81 2.04 USD | CN¥14.67 2.16 USD | CN¥8.33B 1.23B USD | 81.00 | CN¥0.18 0.03 USD | ||
| Jihua Group Corporation Limited 601718.SS | CN¥1.91 0.28 USD |
-1.55
|
CN¥8.33B 1.23B USD | CN¥22.63M 3.34M USD | CN¥1.90 0.28 USD | CN¥1.96 0.29 USD | CN¥8.33B 1.23B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | CN¥10.87 1.6 USD |
-0.55
|
CN¥8.32B 1.23B USD | CN¥2.79M 411.82K USD | CN¥10.83 1.6 USD | CN¥11.08 1.63 USD | CN¥8.32B 1.23B USD | 40.25 | CN¥0.27 0.04 USD | ||
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | CN¥11.21 1.65 USD |
+1.45
|
CN¥8.31B 1.23B USD | CN¥18.33M 2.7M USD | CN¥11.07 1.63 USD | CN¥11.35 1.67 USD | CN¥8.31B 1.23B USD | 0 | -CN¥0.71 -0.1 USD | ||
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | CN¥16.36 2.41 USD |
-0.55
|
CN¥8.30B 1.23B USD | CN¥5.10M 753.11K USD | CN¥16.08 2.37 USD | CN¥16.73 2.47 USD | CN¥8.30B 1.23B USD | 29.74 | CN¥0.55 0.08 USD | ||
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | CN¥11.81 1.74 USD |
-1.75
|
CN¥8.30B 1.23B USD | CN¥2.33M 343.28K USD | CN¥11.81 1.74 USD | CN¥12.12 1.79 USD | CN¥8.30B 1.23B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Rizhao Port Co.,Ltd 600017.SS | CN¥2.69 0.4 USD |
-1.47
|
CN¥8.27B 1.22B USD | CN¥15.32M 2.26M USD | CN¥2.68 0.4 USD | CN¥2.74 0.4 USD | CN¥8.27B 1.22B USD | 19.21 | CN¥0.14 0.02 USD | ||
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | CN¥6.15 0.91 USD |
+10.02
|
CN¥8.27B 1.22B USD | CN¥30.81M 4.55M USD | CN¥5.48 0.81 USD | CN¥6.15 0.91 USD | CN¥8.27B 1.22B USD | 0 | -CN¥0.71 -0.1 USD | ||
| Black Peony (Group) Co., Ltd. 600510.SS | CN¥8.01 1.18 USD |
+1.01
|
CN¥8.27B 1.22B USD | CN¥6.04M 891.68K USD | CN¥7.76 1.14 USD | CN¥8.09 1.19 USD | CN¥8.27B 1.22B USD | 114.42 | CN¥0.07 0.01 USD | ||
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | CN¥93.62 13.81 USD |
+12.55
|
CN¥8.26B 1.22B USD | CN¥6.94M 1.02M USD | CN¥85.00 12.54 USD | CN¥96.50 14.24 USD | CN¥8.26B 1.22B USD | 199.19 | CN¥0.47 0.07 USD | ||
| Jiajia Food Group Co.,Ltd 002650.SZ | CN¥7.46 1.1 USD |
0
|
CN¥8.26B 1.22B USD | CN¥1.53M 226.04K USD | CN¥7.39 1.09 USD | CN¥7.53 1.11 USD | CN¥8.26B 1.22B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Anhui Construction Engineering Group Co., Ltd. 600502.SS | CN¥4.81 0.71 USD |
-1.03
|
CN¥8.26B 1.22B USD | CN¥10.99M 1.62M USD | CN¥4.80 0.71 USD | CN¥4.90 0.72 USD | CN¥8.26B 1.22B USD | 6.16 | CN¥0.78 0.12 USD | ||
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | CN¥11.24 1.66 USD |
-0.44
|
CN¥8.25B 1.22B USD | CN¥4.90M 723.17K USD | CN¥11.20 1.65 USD | CN¥11.47 1.69 USD | CN¥8.25B 1.22B USD | 13.70 | CN¥0.82 0.12 USD | ||
| Xinyu Iron & Steel Co., Ltd 600782.SS | CN¥2.59 0.38 USD |
-1.15
|
CN¥8.25B 1.22B USD | CN¥11.51M 1.7M USD | CN¥2.57 0.38 USD | CN¥2.62 0.39 USD | CN¥8.25B 1.22B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||