Página de resultados 55 para o País: China Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5459)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev
Mapa de calor do mercado
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
cn E Fund Biological Technology Index Grading Securities Fund 161122.SZ CN CN¥0.55 0.08 USD
-1.08
CN¥0.00 0 USD CN¥64.00K 9.44K USD CN¥0.55 0.08 USD CN¥0.55 0.08 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Zhonghai HuiYu Pure Bd (LOF) 163907.SZ CN CN¥0.80 0.12 USD
0
CN¥0.00 0 USD CN¥7.40K 1.09K USD CN¥0.80 0.12 USD CN¥0.80 0.12 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn UBS SDIC China Val Dis Eq (QDII-LOF) A 161229.SZ CN CN¥1.40 0.21 USD
+0.43
CN¥0.00 0 USD CN¥9.80K 1.45K USD CN¥1.39 0.21 USD CN¥1.40 0.21 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Harvest HS China ENT Index (QDII-LOF) 160717.SZ CN CN¥0.70 0.1 USD
0
CN¥0.00 0 USD CN¥4.30K 634.45 USD CN¥0.70 0.1 USD CN¥0.70 0.1 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Fullgoal Tianhui Growth Allocation A 161005.SZ CN CN¥2.56 0.38 USD
-0.85
CN¥0.00 0 USD CN¥544.47K 80.33K USD CN¥2.56 0.38 USD CN¥2.58 0.38 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn BOCOM Schroders CSI OS China(QDII-LOF)A 164906.SZ CN CN¥0.85 0.13 USD
-1.04
CN¥0.00 0 USD CN¥1.72M 253.26K USD CN¥0.85 0.13 USD CN¥0.86 0.13 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Penghua Fengze Bond (LOF) C 160618.SZ CN CN¥1.64 0.24 USD
0
CN¥0.00 0 USD CN¥200.00 29.51 USD CN¥1.64 0.24 USD CN¥1.64 0.24 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Harvest Gold (QDII-FOF-LOF) 160719.SZ CN CN¥1.77 0.26 USD
-1.56
CN¥0.00 0 USD CN¥1.02M 150.19K USD CN¥1.77 0.26 USD CN¥1.78 0.26 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Guotai Mid-cap and Small-cap Gr Stk Fd 160211.SZ CN CN¥2.62 0.39 USD
+0.77
CN¥0.00 0 USD CN¥26.42K 3.9K USD CN¥2.59 0.38 USD CN¥2.62 0.39 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Sws Mu Fund Management Co. Ltd. - Csi Sws Health Care Index Fund 163118.SZ CN CN¥0.66 0.1 USD
-0.9
CN¥0.00 0 USD CN¥101.60K 14.99K USD CN¥0.66 0.1 USD CN¥0.67 0.1 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Yinhua HSCEI Graded(QDII-LOF) A 161831.SZ CN CN¥0.69 0.1 USD
-1.71
CN¥0.00 0 USD CN¥14.40K 2.12K USD CN¥0.69 0.1 USD CN¥0.70 0.1 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn AIFMC Asset-light Eq Fd(LOF) 163412.SZ CN CN¥3.06 0.45 USD
-1.35
CN¥0.00 0 USD CN¥400.00 59.02 USD CN¥3.06 0.45 USD CN¥3.10 0.46 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Harvest Fund Management - Harvest Ruixi 3 Year Closed Mixed Fund 501091.SS CN CN¥0.88 0.13 USD
0
CN¥0.00 0 USD CN¥2.07K 305.72 USD CN¥0.88 0.13 USD CN¥0.88 0.13 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Universal Huitiantong MMkt E 511980.SS CN CN¥100.05 14.76 USD
<0.01
CN¥0.00 0 USD CN¥400.00 59.02 USD CN¥100.05 14.76 USD CN¥100.05 14.76 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Hotland Switch Sel Flx Alloc(LOF) A 168401.SZ CN CN¥3.66 0.54 USD
+3.04
CN¥0.00 0 USD CN¥884.77K 130.54K USD CN¥3.50 0.52 USD CN¥3.69 0.54 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Guojin Xinxin Flexible Allocation Mixed Fund (LOF) 501000.SS CN CN¥0.79 0.12 USD
0
CN¥0.00 0 USD CN¥200.00 29.51 USD CN¥0.79 0.12 USD CN¥0.79 0.12 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn CICC Science and Technology Innovation Theme 3-Year Closed Operation Flexible Allocation Mixed Fund 501080.SS CN CN¥1.07 0.16 USD
-0.65
CN¥0.00 0 USD CN¥113.08K 16.68K USD CN¥1.06 0.16 USD CN¥1.08 0.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Universal Asset Management - China Universal Innovation Closed Hybrid 18-month Fund 501206.SS CN CN¥0.81 0.12 USD
-0.86
CN¥0.00 0 USD CN¥2.00K 295.09 USD CN¥0.81 0.12 USD CN¥0.81 0.12 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Icbc Credit Suisse Asset Management Ltd. - Wisdom and Enterprising 1y Closed Operational Equity Fund 501218.SS CN CN¥0.80 0.12 USD
+1.27
CN¥0.00 0 USD CN¥200.00 29.51 USD CN¥0.79 0.12 USD CN¥0.80 0.12 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Yinhua Xinsheng Flexible Allocation Mixed Fund (LOF) 501022.SS CN CN¥2.25 0.33 USD
-0.18
CN¥0.00 0 USD CN¥100.00 14.75 USD CN¥2.25 0.33 USD CN¥2.25 0.33 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Chang Xin Asset Management Corporation Ltd. - Li-Zhong Classify Bond Fund 163005.SZ CN CN¥1.04 0.15 USD
0
CN¥0.00 0 USD CN¥200.00 29.51 USD CN¥1.04 0.15 USD CN¥1.04 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Hwabao WP New Chance mix(LOF) A 162414.SZ CN CN¥1.88 0.28 USD
0
CN¥0.00 0 USD CN¥300.00 44.26 USD CN¥1.88 0.28 USD CN¥1.88 0.28 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Fullgoal CSI Medical thm Enh Idx(LOF) A 161035.SZ CN CN¥1.27 0.19 USD
-0.39
CN¥0.00 0 USD CN¥900.00 132.79 USD CN¥1.27 0.19 USD CN¥1.27 0.19 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Harvest Fund Management - Institutional Express Money Market Fund 511960.SS CN CN¥100.00 14.75 USD
0
CN¥0.00 0 USD CN¥700.00 103.28 USD CN¥100.00 14.75 USD CN¥100.00 14.75 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn CITIC&P CSI Infs pro Idx(LOF) A 165525.SZ CN CN¥0.65 0.1 USD
-0.61
CN¥0.00 0 USD CN¥1.40K 206.57 USD CN¥0.65 0.1 USD CN¥0.65 0.1 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Wanjia Social Responsibility 18-month Regular Open Mixed Fund 161912.SZ CN CN¥3.46 0.51 USD
-0.03
CN¥0.00 0 USD CN¥15.20K 2.24K USD CN¥3.45 0.51 USD CN¥3.47 0.51 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn GF CSI Health Care Index Classified Fund 502056.SS CN CN¥0.68 0.1 USD
-1.16
CN¥0.00 0 USD CN¥156.10K 23.03K USD CN¥0.68 0.1 USD CN¥0.69 0.1 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn PING AN MSCI CHINA A SHARE LOW VOLATILITY ETF 512390.SS CN CN¥1.23 0.18 USD
0
CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn AEGON INDUSTRIAL FUND MANAGEMENT - AEGON-INDUSTRIAL POSITIVE ALLOCATION 3-Y Fund 501215.SS CN CN¥0.98 0.15 USD
+0.51
CN¥0.00 0 USD CN¥4.60K 678.72 USD CN¥0.97 0.14 USD CN¥1.03 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn CMF RuiLi Flexible Allocation(LOF) A 161729.SZ CN CN¥1.90 0.28 USD
0
CN¥0.00 0 USD CN¥15.80K 2.33K USD CN¥1.88 0.28 USD CN¥1.90 0.28 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Guotai Asset Management Co. - Guozheng CNI Food & Beverages Industry Fund 160222.SZ CN CN¥0.68 0.1 USD
-1.17
CN¥0.00 0 USD CN¥58.00K 8.56K USD CN¥0.68 0.1 USD CN¥0.69 0.1 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn GF Dow Jones Oil Dev Pro Idx(QDII-LOF) A 162719.SZ CN CN¥2.95 0.44 USD
+1.55
CN¥0.00 0 USD CN¥2.89M 426.72K USD CN¥2.93 0.43 USD CN¥2.95 0.44 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Bank of Communications Schroder Fund Management Co., Ltd - BOCOM SCHRODERS PREMIER SELECTION XINGGU 501210.SS CN CN¥1.07 0.16 USD
-1.74
CN¥0.00 0 USD CN¥10.20K 1.5K USD CN¥1.06 0.16 USD CN¥1.08 0.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Fullgoal China Secs 500 Idx Enhanced A/B 161017.SZ CN CN¥2.18 0.32 USD
-0.27
CN¥0.00 0 USD CN¥8.90K 1.31K USD CN¥2.17 0.32 USD CN¥2.18 0.32 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Donghai Xianglong Alloc(LOF) A 168301.SZ CN CN¥0.82 0.12 USD
-0.24
CN¥0.00 0 USD CN¥35.40K 5.22K USD CN¥0.82 0.12 USD CN¥0.82 0.12 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Guotai CNI Health Care Idx(LOF)A 160219.SZ CN CN¥0.56 0.08 USD
-1.4
CN¥0.00 0 USD CN¥26.40K 3.9K USD CN¥0.56 0.08 USD CN¥0.57 0.08 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Penghua CSI 300 ETF Fdr(LOF) A 160615.SZ CN CN¥1.26 0.19 USD
+0.08
CN¥0.00 0 USD CN¥8.00K 1.18K USD CN¥1.26 0.19 USD CN¥1.26 0.19 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn BOCOM Schroders Credit Yield Bd (LOF) A 164902.SZ CN CN¥1.14 0.17 USD
0
CN¥0.00 0 USD CN¥2.60K 383.62 USD CN¥1.14 0.17 USD CN¥1.14 0.17 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Penghua Fund Management- CSI Media Index Classified Fund 160629.SZ CN CN¥1.06 0.16 USD
-1.85
CN¥0.00 0 USD CN¥127.54K 18.82K USD CN¥1.06 0.16 USD CN¥1.07 0.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Fullgoal Tianyin Bond Fund (LOF) 161015.SZ CN CN¥1.31 0.19 USD
0
CN¥0.00 0 USD CN¥8.20K 1.21K USD CN¥1.31 0.19 USD CN¥1.31 0.19 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn IGW Resources and Monopoly Fund(LOF) A 162607.SZ CN CN¥0.49 0.07 USD
-0.4
CN¥0.00 0 USD CN¥41.88K 6.18K USD CN¥0.49 0.07 USD CN¥0.49 0.07 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Ping An DingYue Alloc(LOF) A 167002.SZ CN CN¥4.32 0.64 USD
-0.67
CN¥0.00 0 USD CN¥251.50K 37.11K USD CN¥4.32 0.64 USD CN¥4.37 0.64 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Universal CSI 300 Index Launched Fund (LOF) 501045.SS CN CN¥1.40 0.21 USD
+0.36
CN¥0.00 0 USD CN¥119.70K 17.66K USD CN¥1.38 0.2 USD CN¥1.40 0.21 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Cinda Quat Mul-Fac Mix(LOF)A 166107.SZ CN CN¥1.22 0.18 USD
+0.91
CN¥0.00 0 USD CN¥1.00K 147.55 USD CN¥1.22 0.18 USD CN¥1.22 0.18 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Penghua Fund Management - Csi High Speed Railway Industry Index Fund 160639.SZ CN CN¥0.84 0.12 USD
-0.12
CN¥0.00 0 USD CN¥4.00K 590.19 USD CN¥0.84 0.12 USD CN¥0.84 0.12 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Fullgoal Fund Management Co. - Chinext Index Securities Fund 161022.SZ CN CN¥0.58 0.09 USD
0
CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Nature Core & Satellite Stock Fund 163503.SZ CN CN¥0.35 0.05 USD
-0.28
CN¥0.00 0 USD CN¥9.10K 1.34K USD CN¥0.35 0.05 USD CN¥0.35 0.05 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Penghua CSI 800 RE Idx Fd(LOF) A 160628.SZ CN CN¥0.48 0.07 USD
-0.63
CN¥0.00 0 USD CN¥46.95K 6.93K USD CN¥0.48 0.07 USD CN¥0.48 0.07 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Changsheng CSI 300 Index Fund 160807.SZ CN CN¥1.63 0.24 USD
0
CN¥0.00 0 USD CN¥100.00 14.75 USD CN¥1.63 0.24 USD CN¥1.63 0.24 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Fullgoal Fund Management Co Ltd - Fullgoal CSI Coal And Consumable Fuels Index Fund 161032.SZ CN CN¥2.18 0.32 USD
-1.09
CN¥0.00 0 USD CN¥457.30K 67.47K USD CN¥2.16 0.32 USD CN¥2.21 0.33 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Harvest Fundamental 50A 160716.SZ CN CN¥2.14 0.32 USD
-0.19
CN¥0.00 0 USD CN¥1.30K 191.81 USD CN¥2.13 0.31 USD CN¥2.15 0.32 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn GF Juli Bond (LOF) A 162712.SZ CN CN¥1.43 0.21 USD
0
CN¥0.00 0 USD CN¥10.10K 1.49K USD CN¥1.43 0.21 USD CN¥1.43 0.21 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Universal CSI 300 Index Launched Fund (LOF) 501043.SS CN CN¥1.41 0.21 USD
-0.28
CN¥0.00 0 USD CN¥82.40K 12.16K USD CN¥1.41 0.21 USD CN¥1.42 0.21 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn MANULIFE CSI 500 Enhanced Idx(LOF) 162216.SZ CN CN¥1.42 0.21 USD
0
CN¥0.00 0 USD CN¥796.00 117.45 USD CN¥1.42 0.21 USD CN¥1.43 0.21 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Zhong Ou China New Trend Hybrid Fd(LOF)A 166001.SZ CN CN¥1.41 0.21 USD
0
CN¥0.00 0 USD CN¥200.00 29.51 USD CN¥1.41 0.21 USD CN¥1.41 0.21 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn E Fund Nasdaq 100 ETF Fdr CNH(QDII-LOF)A 161130.SZ CN CN¥4.57 0.67 USD
+0.35
CN¥0.00 0 USD CN¥2.25M 332.38K USD CN¥4.55 0.67 USD CN¥4.58 0.68 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Cinda XinAn Bd(LOF)A 166105.SZ CN CN¥1.00 0.15 USD
0
CN¥0.00 0 USD CN¥6.20K 914.79 USD CN¥1.00 0.15 USD CN¥1.01 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Harfor Enhanced Income Bond Fd(LOF) 164105.SZ CN CN¥1.58 0.23 USD
0
CN¥0.00 0 USD CN¥5.00K 737.74 USD CN¥1.58 0.23 USD CN¥1.58 0.23 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Zhong Ou China Enhanced Return Bd(LOF)A 166008.SZ CN CN¥1.14 0.17 USD
0
CN¥0.00 0 USD CN¥17.44K 2.57K USD CN¥1.14 0.17 USD CN¥1.14 0.17 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.



Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.47T
Capitalização total de mercado
$80.99B
Volume total
BTC 59.69%   •   ETH 10.15%
Dominância
Select currency