País: China Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (73)
- {{country.name}}
- Todos os países
- Estados Unidos (606)
- Argentina (17)
- Austrália (91)
- Áustria (20)
- Bélgica (3)
- Brasil (36)
- Canadá (191)
- Chile (4)
- China (73)
- República Tcheca (3)
- Dinamarca (2)
- Finlândia (3)
- França (11)
- Alemanha (496)
- Grécia (4)
- Hong Kong (62)
- Hungria (1)
- Índia (54)
- Indonésia (45)
- Israel (11)
- Itália (5)
- Japão (21)
- Malásia (25)
- México (20)
- Países Baixos (3)
- Noruega (29)
- Polônia (7)
- Portugal (1)
- Catar (1)
- Rússia (26)
- Singapura (25)
- África do Sul (6)
- Coreia do Sul (11)
- Espanha (4)
- Suriname (2)
- Suécia (4)
- Taiwan (3)
- Tailândia (37)
- Turquia (4)
- Reino Unido (37)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (47)
- Shenzhen (26)
Energia (73)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PetroChina Company Limited 601857.SS | CN¥9.56 1.33 USD |
+0.63
|
CN¥1.75T 243.28B USD | CN¥81.65M 11.35M USD | CN¥9.33 1.3 USD | CN¥9.57 1.33 USD | CN¥1.75T 243.28B USD | 11.11 | CN¥0.86 0.12 USD | ||
| China Shenhua Energy Company Limited 601088.SS | CN¥39.99 5.56 USD |
+0.2
|
CN¥794.54B 110.48B USD | CN¥11.57M 1.61M USD | CN¥39.52 5.49 USD | CN¥40.05 5.57 USD | CN¥794.54B 110.48B USD | 14.64 | CN¥2.73 0.38 USD | ||
| China Petroleum & Chemical Corporation 600028.SS | CN¥5.80 0.81 USD |
0
|
CN¥701.65B 97.56B USD | CN¥77.20M 10.73M USD | CN¥5.68 0.79 USD | CN¥5.81 0.81 USD | CN¥701.65B 97.56B USD | 20.00 | CN¥0.29 0.04 USD | ||
| Shaanxi Coal Industry Company Limited 601225.SS | CN¥21.47 2.99 USD |
-0.42
|
CN¥208.15B 28.94B USD | CN¥14.42M 2.01M USD | CN¥21.26 2.96 USD | CN¥21.56 3 USD | CN¥208.15B 28.94B USD | 11.79 | CN¥1.82 0.25 USD | ||
| China Coal Energy Company Limited 601898.SS | CN¥12.94 1.8 USD |
-0.84
|
CN¥171.57B 23.86B USD | CN¥6.16M 856.79K USD | CN¥12.85 1.79 USD | CN¥13.01 1.81 USD | CN¥171.57B 23.86B USD | 11.65 | CN¥1.11 0.15 USD | ||
| Yankuang Energy Group Company Limited 600188.SS | CN¥13.15 1.83 USD |
-0.9
|
CN¥131.99B 18.35B USD | CN¥12.24M 1.7M USD | CN¥13.10 1.82 USD | CN¥13.25 1.84 USD | CN¥131.99B 18.35B USD | 17.07 | CN¥0.77 0.11 USD | ||
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | CN¥70.75 9.84 USD |
-6.04
|
CN¥72.44B 10.07B USD | CN¥31.67M 4.4M USD | CN¥68.56 9.53 USD | CN¥74.22 10.32 USD | CN¥72.44B 10.07B USD | 25.26 | CN¥2.80 0.39 USD | ||
| China Merchants Energy Shipping Co., Ltd. 601872.SS | CN¥8.36 1.16 USD |
-3.02
|
CN¥67.50B 9.39B USD | CN¥34.39M 4.78M USD | CN¥8.32 1.16 USD | CN¥8.62 1.2 USD | CN¥67.50B 9.39B USD | 13.26 | CN¥0.63 0.09 USD | ||
| China Oilfield Services Limited 601808.SS | CN¥13.57 1.89 USD |
-1.45
|
CN¥64.75B 9B USD | CN¥7.53M 1.05M USD | CN¥13.50 1.88 USD | CN¥13.80 1.92 USD | CN¥64.75B 9B USD | 16.54 | CN¥0.82 0.11 USD | ||
| COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS | CN¥11.34 1.58 USD |
-2.41
|
CN¥61.98B 8.62B USD | CN¥21.33M 2.97M USD | CN¥11.30 1.57 USD | CN¥11.58 1.61 USD | CN¥61.98B 8.62B USD | 16.67 | CN¥0.68 0.09 USD | ||
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | CN¥26.58 3.7 USD |
-3.87
|
CN¥59.58B 8.28B USD | CN¥8.76M 1.22M USD | CN¥26.47 3.68 USD | CN¥27.70 3.85 USD | CN¥59.58B 8.28B USD | 11.76 | CN¥2.26 0.31 USD | ||
| Sinopec Oilfield Service Corporation 600871.SS | CN¥2.08 0.29 USD |
-2.8
|
CN¥39.43B 5.48B USD | CN¥72.48M 10.08M USD | CN¥2.08 0.29 USD | CN¥2.14 0.3 USD | CN¥39.43B 5.48B USD | 69.33 | CN¥0.03 0.004 USD | ||
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $1.85 — |
-1.12
|
$5.43B — | $968.61K — | $1.85 — | $1.88 — | $5.43B — | 9.75 | $0.19 — | ||
| CNOOC Energy Technology & Services Limited 600968.SS | CN¥3.77 0.52 USD |
-1.82
|
CN¥38.32B 5.33B USD | CN¥29.27M 4.07M USD | CN¥3.76 0.52 USD | CN¥3.84 0.53 USD | CN¥38.32B 5.33B USD | 9.92 | CN¥0.38 0.05 USD | ||
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | CN¥6.42 0.89 USD |
-2.13
|
CN¥36.45B 5.07B USD | CN¥19.63M 2.73M USD | CN¥6.41 0.89 USD | CN¥6.55 0.91 USD | CN¥36.45B 5.07B USD | 21.39 | CN¥0.30 0.04 USD | ||
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | CN¥12.05 1.68 USD |
-3.37
|
CN¥36.05B 5.01B USD | CN¥14.55M 2.02M USD | CN¥12.05 1.68 USD | CN¥12.43 1.73 USD | CN¥36.05B 5.01B USD | 30.12 | CN¥0.40 0.06 USD | ||
| Wintime Energy Group Co.,Ltd. 600157.SS | CN¥1.57 0.22 USD |
-2.48
|
CN¥34.25B 4.76B USD | CN¥380.13M 52.86M USD | CN¥1.57 0.22 USD | CN¥1.62 0.23 USD | CN¥34.25B 4.76B USD | 157.00 | CN¥0.01 0.001 USD | ||
| Guanghui Energy Co., Ltd. 600256.SS | CN¥5.02 0.7 USD |
-0.99
|
CN¥32.09B 4.46B USD | CN¥28.39M 3.95M USD | CN¥5.01 0.7 USD | CN¥5.07 0.7 USD | CN¥32.09B 4.46B USD | 16.19 | CN¥0.31 0.04 USD | ||
| Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS | CN¥7.74 1.08 USD |
-2.52
|
CN¥27.92B 3.88B USD | CN¥25.13M 3.49M USD | CN¥7.73 1.07 USD | CN¥7.94 1.1 USD | CN¥27.92B 3.88B USD | 19.34 | CN¥0.40 0.06 USD | ||
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | CN¥2.62 0.36 USD |
-1.5
|
CN¥27.62B 3.84B USD | CN¥28.53M 3.97M USD | CN¥2.62 0.36 USD | CN¥2.67 0.37 USD | CN¥27.62B 3.84B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shandong Xinchao Energy Corporation Limited 600777.SS | CN¥3.83 0.53 USD |
-0.78
|
CN¥26.05B 3.62B USD | CN¥6.53M 908.36K USD | CN¥3.82 0.53 USD | CN¥3.87 0.54 USD | CN¥26.05B 3.62B USD | 15.32 | CN¥0.25 0.03 USD | ||
| Jiangxi Jovo Energy Co., Ltd 605090.SS | CN¥36.75 5.11 USD |
-3.8
|
CN¥25.55B 3.55B USD | CN¥16.89M 2.35M USD | CN¥36.03 5.01 USD | CN¥37.67 5.24 USD | CN¥25.55B 3.55B USD | 18.10 | CN¥2.03 0.28 USD | ||
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | CN¥14.16 1.97 USD |
-2.01
|
CN¥23.70B 3.3B USD | CN¥8.62M 1.2M USD | CN¥14.11 1.96 USD | CN¥14.43 2.01 USD | CN¥23.70B 3.3B USD | 12.31 | CN¥1.15 0.16 USD | ||
| Offshore Oil Engineering Co.,Ltd 600583.SS | CN¥5.34 0.74 USD |
-1.66
|
CN¥23.61B 3.28B USD | CN¥36.92M 5.13M USD | CN¥5.32 0.74 USD | CN¥5.44 0.76 USD | CN¥23.61B 3.28B USD | 11.60 | CN¥0.46 0.06 USD | ||
| Guangzhou Development Group Incorporated 600098.SS | CN¥6.73 0.94 USD |
-0.74
|
CN¥23.59B 3.28B USD | CN¥11.79M 1.64M USD | CN¥6.66 0.93 USD | CN¥6.80 0.95 USD | CN¥23.59B 3.28B USD | 10.19 | CN¥0.66 0.09 USD | ||
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | CN¥10.32 1.43 USD |
-2.18
|
CN¥20.46B 2.84B USD | CN¥8.70M 1.21M USD | CN¥10.31 1.43 USD | CN¥10.58 1.47 USD | CN¥20.46B 2.84B USD | 16.64 | CN¥0.62 0.09 USD | ||
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | CN¥8.15 1.13 USD |
-0.73
|
CN¥20.13B 2.8B USD | CN¥14.59M 2.03M USD | CN¥8.14 1.13 USD | CN¥8.27 1.15 USD | CN¥20.13B 2.8B USD | 35.43 | CN¥0.23 0.03 USD | ||
| Jizhong Energy Resources Co., Ltd. 000937.SZ | CN¥5.30 0.74 USD |
-1.3
|
CN¥18.73B 2.6B USD | CN¥16.73M 2.33M USD | CN¥5.27 0.73 USD | CN¥5.35 0.74 USD | CN¥18.73B 2.6B USD | 48.18 | CN¥0.11 0.02 USD | ||
| China Petroleum Engineering Corporation 600339.SS | CN¥3.25 0.45 USD |
-1.81
|
CN¥18.15B 2.52B USD | CN¥17.47M 2.43M USD | CN¥3.25 0.45 USD | CN¥3.31 0.46 USD | CN¥18.15B 2.52B USD | 36.11 | CN¥0.09 0.01 USD | ||
| China Coal Xinji Energy Co.,Ltd 601918.SS | CN¥6.85 0.95 USD |
-1.01
|
CN¥17.75B 2.47B USD | CN¥18.69M 2.6M USD | CN¥6.76 0.94 USD | CN¥6.92 0.96 USD | CN¥17.75B 2.47B USD | 8.67 | CN¥0.79 0.11 USD | ||
| Henan Dayou Energy Co., Ltd 600403.SS | CN¥6.92 0.96 USD |
-8.71
|
CN¥16.54B 2.3B USD | CN¥39.04M 5.43M USD | CN¥6.89 0.96 USD | CN¥7.49 1.04 USD | CN¥16.54B 2.3B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Nanjing Tanker Corporation 601975.SS | CN¥2.98 0.41 USD |
-1.97
|
CN¥14.31B 1.99B USD | CN¥58.90M 8.19M USD | CN¥2.97 0.41 USD | CN¥3.04 0.42 USD | CN¥14.31B 1.99B USD | 11.91 | CN¥0.25 0.03 USD | ||
| Oriental Energy Co., Ltd. 002221.SZ | CN¥8.06 1.12 USD |
+0.88
|
CN¥12.70B 1.77B USD | CN¥15.97M 2.22M USD | CN¥7.91 1.1 USD | CN¥8.19 1.14 USD | CN¥12.70B 1.77B USD | 32.24 | CN¥0.25 0.03 USD | ||
| Jiangsu Lopal Tech. Group Co., Ltd. 603906.SS | CN¥18.53 2.58 USD |
-2.88
|
CN¥12.69B 1.77B USD | CN¥16.42M 2.28M USD | CN¥18.51 2.57 USD | CN¥19.27 2.68 USD | CN¥12.69B 1.77B USD | 0 | -CN¥0.72 -0.1 USD | ||
| Gansu Energy Chemical Co., Ltd. 000552.SZ | CN¥2.32 0.32 USD |
-1.28
|
CN¥12.42B 1.73B USD | CN¥25.26M 3.51M USD | CN¥2.31 0.32 USD | CN¥2.36 0.33 USD | CN¥12.42B 1.73B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | CN¥7.26 1.01 USD |
-1.63
|
CN¥10.45B 1.45B USD | CN¥3.95M 549.88K USD | CN¥7.24 1.01 USD | CN¥7.37 1.02 USD | CN¥10.45B 1.45B USD | 22.68 | CN¥0.32 0.04 USD | ||
| Geo-Jade Petroleum Corporation 600759.SS | CN¥2.46 0.34 USD |
-5.75
|
CN¥10.21B 1.42B USD | CN¥175.53M 24.41M USD | CN¥2.46 0.34 USD | CN¥2.63 0.37 USD | CN¥10.21B 1.42B USD | 24.60 | CN¥0.10 0.01 USD | ||
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | CN¥48.70 6.77 USD |
-0.57
|
CN¥10.13B 1.41B USD | CN¥1.48M 205.1K USD | CN¥47.63 6.62 USD | CN¥48.94 6.8 USD | CN¥10.13B 1.41B USD | 103.61 | CN¥0.47 0.07 USD | ||
| Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS | CN¥4.58 0.64 USD |
-0.87
|
CN¥9.83B 1.37B USD | CN¥7.15M 993.63K USD | CN¥4.56 0.63 USD | CN¥4.61 0.64 USD | CN¥9.83B 1.37B USD | 229.00 | CN¥0.02 0.002 USD | ||
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | CN¥21.19 2.95 USD |
-4.38
|
CN¥9.80B 1.36B USD | CN¥4.39M 610.83K USD | CN¥21.18 2.94 USD | CN¥22.17 3.08 USD | CN¥9.80B 1.36B USD | 19.99 | CN¥1.06 0.15 USD | ||
| Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS | CN¥5.85 0.81 USD |
-1.52
|
CN¥8.62B 1.2B USD | CN¥11.23M 1.56M USD | CN¥5.81 0.81 USD | CN¥5.95 0.83 USD | CN¥8.62B 1.2B USD | 585.00 | CN¥0.01 0.001 USD | ||
| Shanghai Datun Energy Resources Co., Ltd. 600508.SS | CN¥11.91 1.66 USD |
-1.41
|
CN¥8.61B 1.2B USD | CN¥1.83M 254.81K USD | CN¥11.90 1.65 USD | CN¥12.14 1.69 USD | CN¥8.61B 1.2B USD | 25.34 | CN¥0.47 0.07 USD | ||
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | CN¥7.44 1.03 USD |
-0.53
|
CN¥8.27B 1.15B USD | CN¥4.67M 649.18K USD | CN¥7.39 1.03 USD | CN¥7.52 1.05 USD | CN¥8.27B 1.15B USD | 14.30 | CN¥0.52 0.07 USD | ||
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | CN¥6.28 0.87 USD |
-0.16
|
CN¥7.54B 1.05B USD | CN¥7.22M 1M USD | CN¥6.21 0.86 USD | CN¥6.31 0.88 USD | CN¥7.54B 1.05B USD | 314.00 | CN¥0.02 0.002 USD | ||
| ZJMI Environmental Energy Co., Ltd. 603071.SS | CN¥12.91 1.8 USD |
-1.22
|
CN¥7.20B 1B USD | CN¥1.31M 182.8K USD | CN¥12.83 1.78 USD | CN¥13.06 1.82 USD | CN¥7.20B 1B USD | 11.03 | CN¥1.17 0.16 USD | ||
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | CN¥34.98 4.86 USD |
-3.64
|
CN¥6.81B 946.81M USD | CN¥1.25M 173.36K USD | CN¥34.50 4.8 USD | CN¥36.30 5.05 USD | CN¥6.81B 946.81M USD | 61.36 | CN¥0.57 0.08 USD | ||
| Sinopec Oilfield Equipment Corporation 000852.SZ | CN¥7.12 0.99 USD |
-3.39
|
CN¥6.81B 946.4M USD | CN¥20.60M 2.86M USD | CN¥7.06 0.98 USD | CN¥7.34 1.02 USD | CN¥6.81B 946.4M USD | 356.00 | CN¥0.02 0.002 USD | ||
| Shanxi Blue Flame Holding Company Limited 000968.SZ | CN¥6.47 0.9 USD |
-1.97
|
CN¥6.26B 870.38M USD | CN¥6.42M 892.81K USD | CN¥6.44 0.9 USD | CN¥6.59 0.92 USD | CN¥6.26B 870.38M USD | 15.40 | CN¥0.42 0.06 USD | ||
| Shanxi Guoxin Energy Corporation Limited 600617.SS | CN¥3.15 0.44 USD |
-2.48
|
CN¥6.08B 844.96M USD | CN¥17.02M 2.37M USD | CN¥3.14 0.44 USD | CN¥3.23 0.45 USD | CN¥6.08B 844.96M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | CN¥12.72 1.77 USD |
-8.09
|
CN¥5.98B 831.54M USD | CN¥22.84M 3.18M USD | CN¥12.59 1.75 USD | CN¥13.68 1.9 USD | CN¥5.98B 831.54M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Sino Geophysical Co., Ltd 300191.SZ | CN¥17.34 2.41 USD |
-2.91
|
CN¥5.55B 771.52M USD | CN¥2.01M 279.25K USD | CN¥17.30 2.41 USD | CN¥17.99 2.5 USD | CN¥5.55B 771.52M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | CN¥10.18 1.42 USD |
-1.26
|
CN¥5.38B 747.36M USD | CN¥3.10M 431.31K USD | CN¥10.13 1.41 USD | CN¥10.33 1.44 USD | CN¥5.38B 747.36M USD | 84.83 | CN¥0.12 0.02 USD | ||
| Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS | CN¥4.26 0.59 USD |
-4.91
|
CN¥5.19B 721.7M USD | CN¥34.78M 4.84M USD | CN¥4.24 0.59 USD | CN¥4.48 0.62 USD | CN¥5.19B 721.7M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | CN¥6.21 0.86 USD |
-3.87
|
CN¥4.95B 688.91M USD | CN¥15.71M 2.18M USD | CN¥6.19 0.86 USD | CN¥6.48 0.9 USD | CN¥4.95B 688.91M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.21 — |
-2.27
|
$659.69M — | $87.70K — | $0.21 — | $0.22 — | $659.69M — | 0 | -$0.03 — | ||
| Haimo Technologies Group Corp. 300084.SZ | CN¥9.25 1.29 USD |
-2.63
|
CN¥4.72B 656.26M USD | CN¥9.25M 1.29M USD | CN¥9.20 1.28 USD | CN¥9.54 1.33 USD | CN¥4.72B 656.26M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | CN¥8.06 1.12 USD |
-0.25
|
CN¥4.24B 589.51M USD | CN¥1.86M 258.25K USD | CN¥8.03 1.12 USD | CN¥8.09 1.12 USD | CN¥4.24B 589.51M USD | 15.20 | CN¥0.53 0.07 USD | ||
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | CN¥3.02 0.42 USD |
-3.21
|
CN¥4.03B 560.04M USD | CN¥21.43M 2.98M USD | CN¥3.00 0.42 USD | CN¥3.11 0.43 USD | CN¥4.03B 560.04M USD | 0 | -CN¥0.07 -0.009 USD | ||
| BOMESC Offshore Engineering Company Limited 603727.SS | CN¥13.80 1.92 USD |
-1.99
|
CN¥3.89B 540.56M USD | CN¥2.83M 393.78K USD | CN¥13.65 1.9 USD | CN¥14.07 1.96 USD | CN¥3.89B 540.56M USD | 138.00 | CN¥0.10 0.01 USD | ||
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | CN¥11.81 1.64 USD |
-2.07
|
CN¥3.48B 484.36M USD | CN¥1.34M 186K USD | CN¥11.75 1.63 USD | CN¥12.08 1.68 USD | CN¥3.48B 484.36M USD | 0 | -CN¥0.87 -0.1 USD | ||
| New JCM Group Co.,Ltd 300157.SZ | CN¥4.45 0.62 USD |
-2.84
|
CN¥3.36B 466.49M USD | CN¥13.43M 1.87M USD | CN¥4.44 0.62 USD | CN¥4.58 0.64 USD | CN¥3.36B 466.49M USD | 445.00 | CN¥0.01 0.001 USD | ||
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | CN¥7.85 1.09 USD |
-1.26
|
CN¥3.18B 442.05M USD | CN¥4.36M 606.74K USD | CN¥7.75 1.08 USD | CN¥7.98 1.11 USD | CN¥3.18B 442.05M USD | 52.33 | CN¥0.15 0.02 USD | ||
| Tong Petrotech Corp. 300164.SZ | CN¥5.26 0.73 USD |
-3.66
|
CN¥3.10B 430.38M USD | CN¥25.88M 3.6M USD | CN¥5.25 0.73 USD | CN¥5.41 0.75 USD | CN¥3.10B 430.38M USD | 52.60 | CN¥0.10 0.01 USD | ||
| Lanpec Technologies Limited 601798.SS | CN¥8.71 1.21 USD |
-4.18
|
CN¥3.09B 429.36M USD | CN¥5.60M 778.67K USD | CN¥8.69 1.21 USD | CN¥9.15 1.27 USD | CN¥3.09B 429.36M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Zhejiang Renzhi Co., Ltd. 002629.SZ | CN¥7.15 0.99 USD |
-2.99
|
CN¥3.05B 423.61M USD | CN¥5.96M 828K USD | CN¥7.13 0.99 USD | CN¥7.35 1.02 USD | CN¥3.05B 423.61M USD | 0 | CN¥0.00 0 USD | ||
| Shuifa Energas Gas Co., Ltd. 603318.SS | CN¥6.59 0.92 USD |
-3.37
|
CN¥3.03B 420.64M USD | CN¥10.29M 1.43M USD | CN¥6.56 0.91 USD | CN¥6.91 0.96 USD | CN¥3.03B 420.64M USD | 0 | -CN¥0.02 -0.002 USD | ||
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | CN¥6.28 0.87 USD |
-1.72
|
CN¥3.02B 419.83M USD | CN¥6.41M 891.42K USD | CN¥6.25 0.87 USD | CN¥6.40 0.89 USD | CN¥3.02B 419.83M USD | 19.03 | CN¥0.33 0.05 USD | ||
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | CN¥3.72 0.52 USD |
-3.12
|
CN¥2.80B 389.14M USD | CN¥6.13M 852.59K USD | CN¥3.69 0.51 USD | CN¥3.85 0.54 USD | CN¥2.80B 389.14M USD | 53.14 | CN¥0.07 0.009 USD | ||
| Xinjiang International Industry Co.,Ltd 000159.SZ | CN¥5.43 0.76 USD |
-2.16
|
CN¥2.61B 362.92M USD | CN¥7.51M 1.04M USD | CN¥5.40 0.75 USD | CN¥5.53 0.77 USD | CN¥2.61B 362.92M USD | 77.57 | CN¥0.07 0.009 USD | ||
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | CN¥20.25 2.82 USD |
-3.25
|
CN¥2.53B 351.26M USD | CN¥1.72M 239.74K USD | CN¥20.22 2.81 USD | CN¥20.99 2.92 USD | CN¥2.53B 351.26M USD | 0 | -CN¥0.56 -0.07 USD | ||
| Qinghai Spring Medicinal Resources Technology Co., Ltd. 600381.SS | CN¥4.30 0.6 USD |
-3.37
|
CN¥2.52B 351M USD | CN¥3.25M 451.49K USD | CN¥4.28 0.6 USD | CN¥4.47 0.62 USD | CN¥2.52B 351M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Beiken Energy Group Co., Ltd. 002828.SZ | CN¥10.53 1.46 USD |
-5.22
|
CN¥2.12B 294.27M USD | CN¥10.54M 1.47M USD | CN¥10.41 1.45 USD | CN¥10.99 1.53 USD | CN¥2.12B 294.27M USD | 263.25 | CN¥0.04 0.005 USD | ||
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | CN¥7.12 0.99 USD |
-2.86
|
CN¥1.87B 259.43M USD | CN¥7.19M 999.1K USD | CN¥7.10 0.99 USD | CN¥7.33 1.02 USD | CN¥1.87B 259.43M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}