País: China Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (76)
- {{country.name}}
- Todos os países
- Estados Unidos (863)
- Argentina (17)
- Austrália (112)
- Áustria (21)
- Bélgica (6)
- Brasil (41)
- Canadá (247)
- Chile (4)
- China (76)
- República Tcheca (4)
- Dinamarca (2)
- Finlândia (3)
- França (13)
- Alemanha (670)
- Grécia (4)
- Hong Kong (67)
- Hungria (1)
- Índia (59)
- Indonésia (45)
- Irlanda (1)
- Israel (13)
- Itália (7)
- Japão (23)
- Malásia (29)
- México (25)
- Países Baixos (4)
- Nova Zelândia (1)
- Noruega (42)
- Polônia (8)
- Portugal (1)
- Catar (1)
- Rússia (26)
- Singapura (29)
- África do Sul (8)
- Coreia do Sul (10)
- Espanha (4)
- Suriname (2)
- Suécia (8)
- Taiwan (3)
- Tailândia (40)
- Turquia (5)
- Reino Unido (161)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (47)
- Shenzhen (29)
Energia (76)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company Limited 601857.SS | $8.14 1.13 USD |
-0.37
|
$1.44T 200.66B USD | $102.75M 14.29M USD | $8.02 1.12 USD | $8.17 1.14 USD | $1.44T 200.66B USD | 9.04 | $0.9 0.13 USD | |
| China Shenhua Energy Company Limited 601088.SS | $38.86 5.4 USD |
+0.54
|
$743.01B 103.31B USD | $19.77M 2.75M USD | $38.21 5.31 USD | $39.03 5.43 USD | $743.01B 103.31B USD | 13.17 | $2.95 0.41 USD | |
| SINOPEC 600028.SS | $5.79 0.81 USD |
+0.7
|
$656.5B 91.28B USD | $90.34M 12.56M USD | $5.71 0.79 USD | $5.79 0.81 USD | $656.5B 91.28B USD | 14.47 | $0.4 0.06 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $20.06 2.79 USD |
-0.74
|
$194.48B 27.04B USD | $25.71M 3.57M USD | $19.8 2.75 USD | $20.2 2.81 USD | $194.48B 27.04B USD | 9.28 | $2.16 0.3 USD | |
| China Coal Energy Company Limited 601898.SS | $10.4 1.45 USD |
+0.87
|
$126.8B 17.63B USD | $21.39M 2.97M USD | $10.22 1.42 USD | $10.42 1.45 USD | $126.8B 17.63B USD | 7.59 | $1.37 0.19 USD | |
| YANKUANG ENERGY 600188.SS | $13.24 1.84 USD |
-0.3
|
$110.71B 15.39B USD | $14.29M 1.99M USD | $13.18 1.83 USD | $13.32 1.85 USD | $110.71B 15.39B USD | 9.13 | $1.45 0.2 USD | |
| China Oilfield Services Limited 601808.SS | $14.06 1.95 USD |
-0.21
|
$52.68B 7.33B USD | $9.55M 1.33M USD | $13.9 1.93 USD | $14.13 1.96 USD | $52.68B 7.33B USD | 21.30 | $0.66 0.09 USD | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $6.43 0.89 USD |
-1.98
|
$52.36B 7.28B USD | $40.88M 5.68M USD | $6.39 0.89 USD | $6.54 0.91 USD | $52.36B 7.28B USD | 10.20 | $0.63 0.09 USD | |
| COSCO SHIPPING ENERGY 600026.SS | $11 1.53 USD |
-1.61
|
$45.88B 6.38B USD | $24.94M 3.47M USD | $10.98 1.53 USD | $11.1 1.54 USD | $45.88B 6.38B USD | 12.94 | $0.85 0.12 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $2.11 — |
-0.14
|
$6.29B — | $1.2M — | $2.07 — | $2.13 — | $6.29B — | 7.26 | $0.29 — | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $19.3 2.68 USD |
-0.36
|
$43.26B 6.02B USD | $6.75M 939.03K USD | $18.95 2.63 USD | $19.37 2.69 USD | $43.26B 6.02B USD | 8.04 | $2.4 0.33 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $7.01 0.97 USD |
-0.43
|
$39.8B 5.53B USD | $16.4M 2.28M USD | $6.97 0.97 USD | $7.04 0.98 USD | $39.8B 5.53B USD | 10.01 | $0.7 0.1 USD | |
| GUANGHUI ENERGY 600256.SS | $6.04 0.84 USD |
-1.31
|
$39.66B 5.51B USD | $47.45M 6.6M USD | $6.02 0.84 USD | $6.12 0.85 USD | $39.66B 5.51B USD | 16.77 | $0.36 0.05 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $3.9 0.54 USD |
-0.76
|
$39.64B 5.51B USD | $23.78M 3.31M USD | $3.88 0.54 USD | $3.95 0.55 USD | $39.64B 5.51B USD | 11.14 | $0.35 0.05 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $12.18 1.69 USD |
-0.49
|
$36.44B 5.07B USD | $4.06M 565.02K USD | $12.13 1.69 USD | $12.25 1.7 USD | $36.44B 5.07B USD | 10.50 | $1.16 0.16 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $34.98 4.86 USD |
-4.79
|
$35.81B 4.98B USD | $9.42M 1.31M USD | $34.88 4.85 USD | $36.38 5.06 USD | $35.81B 4.98B USD | 14.27 | $2.45 0.34 USD | |
| WINTIME ENERGY 600157.SS | $1.45 0.2 USD |
0
|
$32.22B 4.48B USD | $182.71M 25.4M USD | $1.44 0.2 USD | $1.46 0.2 USD | $32.22B 4.48B USD | 16.11 | $0.09 0.01 USD | |
| Sinopec Oilfield Service Corporation 600871.SS | $1.91 0.27 USD |
0
|
$29.25B 4.07B USD | $49.52M 6.89M USD | $1.89 0.26 USD | $1.93 0.27 USD | $29.25B 4.07B USD | 63.66 | $0.03 0.004 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $3.37 0.47 USD |
0
|
$28.46B 3.96B USD | $14.77M 2.05M USD | $3.34 0.46 USD | $3.39 0.47 USD | $28.46B 3.96B USD | 112.33 | $0.03 0.004 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.63 0.78 USD |
-0.88
|
$24.89B 3.46B USD | $36.31M 5.05M USD | $5.57 0.77 USD | $5.65 0.79 USD | $24.89B 3.46B USD | 11.48 | $0.49 0.07 USD | |
| HUAYANG 600348.SS | $6.87 0.96 USD |
0
|
$24.78B 3.45B USD | $21.74M 3.02M USD | $6.79 0.94 USD | $6.88 0.96 USD | $24.78B 3.45B USD | 9.03 | $0.76 0.11 USD | |
| GUANGZHOU DEV 600098.SS | $6.49 0.9 USD |
+0.31
|
$22.76B 3.16B USD | $9.1M 1.26M USD | $6.42 0.89 USD | $6.54 0.91 USD | $22.76B 3.16B USD | 13.24 | $0.49 0.07 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $8.72 1.21 USD |
-0.11
|
$21.58B 3B USD | $8.44M 1.17M USD | $8.67 1.21 USD | $8.76 1.22 USD | $21.58B 3B USD | 9.58 | $0.91 0.13 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $10.83 1.51 USD |
-1.01
|
$21.47B 2.99B USD | $5.74M 797.55K USD | $10.8 1.5 USD | $10.91 1.52 USD | $21.47B 2.99B USD | 9.17 | $1.18 0.16 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $5.95 0.83 USD |
-0.17
|
$21.02B 2.92B USD | $5.36M 745.6K USD | $5.93 0.82 USD | $5.99 0.83 USD | $21.02B 2.92B USD | 9.44 | $0.63 0.09 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $12.03 1.67 USD |
-0.82
|
$20.13B 2.8B USD | $4.59M 637.82K USD | $12 1.67 USD | $12.13 1.69 USD | $20.13B 2.8B USD | 6.10 | $1.97 0.27 USD | |
| CPEC 600339.SS | $3.4 0.47 USD |
+0.89
|
$18.98B 2.64B USD | $19.24M 2.68M USD | $3.34 0.46 USD | $3.4 0.47 USD | $18.98B 2.64B USD | 37.77 | $0.09 0.01 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $6.87 0.96 USD |
-0.72
|
$17.8B 2.47B USD | $16.59M 2.31M USD | $6.8 0.95 USD | $6.89 0.96 USD | $17.8B 2.47B USD | 7.46 | $0.92 0.13 USD | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $2.56 0.36 USD |
+4.92
|
$17.41B 2.42B USD | $6.39M 889.05K USD | $2.56 0.36 USD | $2.56 0.36 USD | $17.41B 2.42B USD | 7.31 | $0.35 0.05 USD | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $25.4 3.53 USD |
-0.43
|
$16.38B 2.28B USD | $1.47M 204.83K USD | $25.36 3.53 USD | $25.62 3.56 USD | $16.38B 2.28B USD | 10.07 | $2.52 0.35 USD | |
| Oriental Energy Co., Ltd. 002221.SZ | $9.96 1.38 USD |
+0.81
|
$15.7B 2.18B USD | $8.79M 1.22M USD | $9.7 1.35 USD | $9.98 1.39 USD | $15.7B 2.18B USD | 99.59 | $0.1 0.01 USD | |
| Nanjing Tanker Corporation 601975.SS | $2.98 0.41 USD |
0
|
$14.31B 1.99B USD | $45.8M 6.37M USD | $2.95 0.41 USD | $2.99 0.42 USD | $14.31B 1.99B USD | 7.45 | $0.4 0.06 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $2.54 0.35 USD |
+0.4
|
$13.59B 1.89B USD | $21.2M 2.95M USD | $2.51 0.35 USD | $2.55 0.35 USD | $13.59B 1.89B USD | 12.09 | $0.21 0.03 USD | |
| LANHUA SCI-TECH VENTURE 600123.SS | $7.66 1.07 USD |
-0.26
|
$11.29B 1.57B USD | $5.7M 792.03K USD | $7.62 1.06 USD | $7.69 1.07 USD | $11.29B 1.57B USD | 11.26 | $0.68 0.09 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $7.38 1.03 USD |
+0.14
|
$10.63B 1.48B USD | $4.41M 613.18K USD | $7.3 1.02 USD | $7.38 1.03 USD | $10.63B 1.48B USD | 9.22 | $0.8 0.11 USD | |
| PANJIANG 600395.SS | $4.91 0.68 USD |
+0.41
|
$10.54B 1.47B USD | $6.46M 898.28K USD | $4.86 0.68 USD | $4.93 0.69 USD | $10.54B 1.47B USD | 0 | $0 0 USD | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $18.92 2.63 USD |
-1.77
|
$9.99B 1.39B USD | $4.9M 681.55K USD | $18.59 2.58 USD | $19.12 2.66 USD | $9.99B 1.39B USD | 105.11 | $0.18 0.03 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $8.23 1.14 USD |
-0.36
|
$9.88B 1.37B USD | $3.34M 463.8K USD | $8.2 1.14 USD | $8.31 1.16 USD | $9.88B 1.37B USD | 9.24 | $0.89 0.12 USD | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.31 0.32 USD |
+0.87
|
$9.58B 1.33B USD | $97.32M 13.53M USD | $2.25 0.31 USD | $2.33 0.32 USD | $9.58B 1.33B USD | 6.41 | $0.36 0.05 USD | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $8.5 1.18 USD |
+0.59
|
$9.45B 1.31B USD | $7.5M 1.04M USD | $8.36 1.16 USD | $8.56 1.19 USD | $9.45B 1.31B USD | 12.50 | $0.68 0.09 USD | |
| DAYOU ENERGY 600403.SS | $3.79 0.53 USD |
-5.25
|
$9.06B 1.26B USD | $37.29M 5.19M USD | $3.69 0.51 USD | $3.96 0.55 USD | $9.06B 1.26B USD | 0 | -$0.61 -0.08 USD | |
| SH ENERGY 600508.SS | $12.14 1.69 USD |
0
|
$8.77B 1.22B USD | $2.06M 287.03K USD | $12.03 1.67 USD | $12.21 1.7 USD | $8.77B 1.22B USD | 12.26 | $0.99 0.14 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $17.89 2.49 USD |
-1.59
|
$8.27B 1.15B USD | $8.3M 1.15M USD | $17.75 2.47 USD | $18.09 2.52 USD | $8.27B 1.15B USD | 8.09 | $2.21 0.31 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $12.91 1.8 USD |
+0.47
|
$7.2B 1B USD | $965.6K 134.26K USD | $12.74 1.77 USD | $12.93 1.8 USD | $7.2B 1B USD | 9.42 | $1.37 0.19 USD | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $32.66 4.54 USD |
-1.36
|
$6.79B 944.56M USD | $6.84M 951.13K USD | $30.47 4.24 USD | $32.96 4.58 USD | $6.79B 944.56M USD | 29.16 | $1.12 0.16 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $6.89 0.96 USD |
-0.43
|
$6.59B 915.99M USD | $38.03M 5.29M USD | $6.8 0.95 USD | $7.06 0.98 USD | $6.59B 915.99M USD | 76.55 | $0.09 0.01 USD | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $10.57 1.47 USD |
-1.95
|
$6.43B 893.54M USD | $5.98M 831.46K USD | $10.47 1.46 USD | $10.82 1.5 USD | $6.43B 893.54M USD | 0 | -$1.1 -0.1 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $6.55 0.91 USD |
+0.31
|
$6.34B 881.14M USD | $4.67M 649.6K USD | $6.48 0.9 USD | $6.59 0.92 USD | $6.34B 881.14M USD | 15.23 | $0.43 0.06 USD | |
| Sino Geophysical Co., Ltd 300191.SZ | $16.92 2.35 USD |
-1.11
|
$5.41B 752.84M USD | $3.81M 530.34K USD | $16.77 2.33 USD | $17.07 2.37 USD | $5.41B 752.84M USD | 0 | -$0.17 -0.02 USD | |
| ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER 600121.SS | $4.03 0.56 USD |
-0.49
|
$4.91B 682.73M USD | $16.26M 2.26M USD | $4.01 0.56 USD | $4.07 0.57 USD | $4.91B 682.73M USD | 17.52 | $0.23 0.03 USD | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $2.48 0.34 USD |
0
|
$4.64B 645.03M USD | $8.79M 1.22M USD | $2.46 0.34 USD | $2.51 0.35 USD | $4.64B 645.03M USD | 49.60 | $0.05 0.006 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.2099 — |
-0.47
|
$635.03M — | $188.5K — | $0.2099 — | $0.2099 — | $635.03M — | 21.00 | $0.01 — | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $8.72 1.21 USD |
+0.69
|
$4.27B 594.34M USD | $2.27M 315.27K USD | $8.63 1.2 USD | $8.74 1.22 USD | $4.27B 594.34M USD | 15.85 | $0.55 0.08 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $14.26 1.98 USD |
-0.42
|
$4.02B 558.58M USD | $2.5M 347.72K USD | $14.07 1.96 USD | $14.37 2 USD | $4.02B 558.58M USD | 39.61 | $0.36 0.05 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $19.56 2.72 USD |
-6.41
|
$3.81B 529.43M USD | $2.38M 330.71K USD | $19.3 2.68 USD | $20.9 2.91 USD | $3.81B 529.43M USD | 46.57 | $0.42 0.06 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $8.93 1.24 USD |
-0.56
|
$3.61B 501.84M USD | $3.53M 490.45K USD | $8.81 1.22 USD | $9.04 1.26 USD | $3.61B 501.84M USD | 0 | -$0.22 -0.03 USD | |
| Haimo Technologies Group Corp. 300084.SZ | $7.06 0.98 USD |
-5.23
|
$3.6B 500.88M USD | $43.16M 6M USD | $6.97 0.97 USD | $7.37 1.02 USD | $3.6B 500.88M USD | 0 | -$0.06 -0.008 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.5 0.35 USD |
-1.57
|
$3.33B 463.61M USD | $13.56M 1.88M USD | $2.5 0.35 USD | $2.55 0.35 USD | $3.33B 463.61M USD | 0 | -$0.06 -0.008 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.5 0.9 USD |
-0.15
|
$2.98B 414.9M USD | $3.11M 432.17K USD | $6.45 0.9 USD | $6.56 0.91 USD | $2.98B 414.9M USD | 36.11 | $0.18 0.03 USD | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $6.16 0.86 USD |
-0.65
|
$2.96B 411.8M USD | $8.57M 1.19M USD | $6.09 0.85 USD | $6.21 0.86 USD | $2.96B 411.8M USD | 47.38 | $0.13 0.02 USD | |
| Shandong Shengli Co., Ltd. 000407.SZ | $3.27 0.45 USD |
+0.31
|
$2.88B 400.15M USD | $9.18M 1.28M USD | $3.23 0.45 USD | $3.31 0.46 USD | $2.88B 400.15M USD | 25.15 | $0.13 0.02 USD | |
| ST SPRING 600381.SS | $4.74 0.66 USD |
-1.25
|
$2.78B 386.91M USD | $6.21M 863.89K USD | $4.67 0.65 USD | $4.83 0.67 USD | $2.78B 386.91M USD | 0 | -$0.49 -0.06 USD | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $5.43 0.76 USD |
+0.37
|
$2.61B 362.92M USD | $5.17M 718.62K USD | $5.3 0.74 USD | $5.44 0.76 USD | $2.61B 362.92M USD | 0 | -$0.91 -0.1 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $6.05 0.84 USD |
+0.5
|
$2.58B 358.44M USD | $18.53M 2.58M USD | $5.86 0.81 USD | $6.1 0.85 USD | $2.58B 358.44M USD | 0 | -$0.06 -0.008 USD | |
| Tong Petrotech Corp. 300164.SZ | $4.33 0.6 USD |
-1.14
|
$2.55B 354.29M USD | $41.96M 5.83M USD | $4.27 0.59 USD | $4.37 0.61 USD | $2.55B 354.29M USD | 433.00 | $0.01 0.001 USD | |
| Lanpec Technologies Limited 601798.SS | $6.5 0.9 USD |
+0.15
|
$2.3B 320.42M USD | $9.19M 1.28M USD | $6.39 0.89 USD | $6.54 0.91 USD | $2.3B 320.42M USD | 0 | -$0.3 -0.04 USD | |
| New JCM Group Co.,Ltd 300157.SZ | $3.03 0.42 USD |
-0.66
|
$2.2B 305.65M USD | $19.19M 2.67M USD | $2.97 0.41 USD | $3.09 0.43 USD | $2.2B 305.65M USD | 0 | -$0.27 -0.03 USD | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $17.34 2.41 USD |
-2.03
|
$2.16B 300.78M USD | $1.22M 169.17K USD | $17.25 2.4 USD | $17.8 2.47 USD | $2.16B 300.78M USD | 0 | -$1.36 -0.1 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $3.57 0.5 USD |
+0.85
|
$2.15B 299.55M USD | $13.14M 1.83M USD | $3.54 0.49 USD | $3.67 0.51 USD | $2.15B 299.55M USD | 0 | -$0.32 -0.04 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $5.25 0.73 USD |
+1.74
|
$2.13B 295.64M USD | $6.99M 972.6K USD | $5.11 0.71 USD | $5.25 0.73 USD | $2.13B 295.64M USD | 25.00 | $0.21 0.03 USD | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $8.15 1.13 USD |
-0.85
|
$2B 278.18M USD | $3.07M 427.36K USD | $8.03 1.12 USD | $8.22 1.14 USD | $2B 278.18M USD | 0 | -$2.04 -0.2 USD | |
| Shanghai Lonyer Data Co., Ltd. 603003.SS | $5.23 0.73 USD |
-4.39
|
$1.97B 273.64M USD | $3.65M 507.41K USD | $5.2 0.72 USD | $5.46 0.76 USD | $1.97B 273.64M USD | 0 | -$0.17 -0.02 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $2.36 0.33 USD |
0
|
$1.78B 246.87M USD | $3.64M 506.73K USD | $2.34 0.33 USD | $2.4 0.33 USD | $1.78B 246.87M USD | 0 | -$0.06 -0.008 USD | |
| Beiken Energy Group Co., Ltd. 002828.SZ | $8.36 1.16 USD |
-1.07
|
$1.68B 233.63M USD | $2.81M 390.59K USD | $8.31 1.16 USD | $8.47 1.18 USD | $1.68B 233.63M USD | 52.25 | $0.16 0.02 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $5.67 0.79 USD |
-0.35
|
$1.49B 206.6M USD | $8.3M 1.15M USD | $5.5 0.76 USD | $5.68 0.79 USD | $1.49B 206.6M USD | 0 | -$0.06 -0.008 USD | |
| *ST HY 600387.SS | $2.73 0.38 USD |
-4.88
|
$1.28B 177.7M USD | $200.9K 27.93K USD | $2.73 0.38 USD | $2.73 0.38 USD | $1.28B 177.7M USD | 0 | -$0.6 -0.08 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}