$3.38T
Capitalização total de mercado
$114.34B
Volume total
BTC 61.72%     ETH 8.99%
Dominância

País: China Setor de Atividade: Energia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PetroChina Company Limited  601857.SS $9.18 1.28 USD
+1.77
$1.6T 222.89B USD $187.96M 26.13M USD $8.96 1.25 USD $9.18 1.28 USD $1.6T 222.89B USD 9.87 $0.93 0.13 USD
China Shenhua Energy Company Limited  601088.SS $39.5 5.49 USD
+1.18
$752.58B 104.64B USD $25.04M 3.48M USD $38.76 5.39 USD $39.57 5.5 USD $752.58B 104.64B USD 13.81 $2.86 0.4 USD
SINOPEC  600028.SS $5.96 0.83 USD
+0.85
$666.47B 92.67B USD $250.77M 34.87M USD $5.9 0.82 USD $6.02 0.84 USD $666.47B 92.67B USD 14.53 $0.41 0.06 USD
Shaanxi Coal Industry Company Limited  601225.SS $20.15 2.8 USD
+1.87
$195.35B 27.16B USD $36.61M 5.09M USD $19.68 2.74 USD $20.16 2.8 USD $195.35B 27.16B USD 8.76 $2.3 0.32 USD
China Coal Energy Company Limited  601898.SS $10.9 1.52 USD
+4.41
$128.27B 17.84B USD $54.01M 7.51M USD $10.42 1.45 USD $10.93 1.52 USD $128.27B 17.84B USD 8.01 $1.36 0.19 USD
YANKUANG ENERGY  600188.SS $13.01 1.81 USD
+0.85
$107.48B 14.94B USD $27.33M 3.8M USD $12.84 1.79 USD $13.05 1.81 USD $107.48B 14.94B USD 9.70 $1.34 0.19 USD
China Merchants Energy Shipping Co., Ltd.  601872.SS $6.69 0.93 USD
+1.52
$54.02B 7.51B USD $101.75M 14.15M USD $6.51 0.91 USD $6.76 0.94 USD $54.02B 7.51B USD 11.73 $0.57 0.08 USD
China Oilfield Services Limited  601808.SS $14.45 2.01 USD
+2.12
$53.24B 7.4B USD $40.77M 5.67M USD $13.83 1.92 USD $14.59 2.03 USD $53.24B 7.4B USD 19.79 $0.73 0.1 USD
COSCO SHIPPING ENERGY  600026.SS $11.15 1.55 USD
+3.15
$45.68B 6.35B USD $139.89M 19.45M USD $10.45 1.45 USD $11.31 1.57 USD $45.68B 6.35B USD 12.81 $0.87 0.12 USD
CNOOC Energy Technology & Services Limited  600968.SS $4.22 0.59 USD
+0.48
$42.9B 5.96B USD $88.26M 12.27M USD $4.09 0.57 USD $4.25 0.59 USD $42.9B 5.96B USD 11.40 $0.37 0.05 USD
Inner Mongolia Dian Tou Energy Corporation Limited  002128.SZ $19.12 2.66 USD
+0.79
$42.86B 5.96B USD $10.64M 1.48M USD $18.86 2.62 USD $19.21 2.67 USD $42.86B 5.96B USD 8.65 $2.21 0.31 USD
Inner Mongolia Yitai Coal Co.,Ltd.  900948.SS $1.99
-0.2
$5.83B $1.05M $1.99 $2.01 $5.83B 9.04 $0.22
GUANGHUI ENERGY  600256.SS $6.17 0.86 USD
+1.15
$40.08B 5.57B USD $97.65M 13.58M USD $6.05 0.84 USD $6.18 0.86 USD $40.08B 5.57B USD 14.34 $0.43 0.06 USD
Yantai Jereh Oilfield Services Group Co., Ltd.  002353.SZ $35.9 4.99 USD
-1.4
$37.28B 5.18B USD $6.53M 907.26K USD $35.74 4.97 USD $36.3 5.05 USD $37.28B 5.18B USD 13.39 $2.68 0.37 USD
Shanxi Coking Coal Energy Group Co., Ltd.  000983.SZ $6.55 0.91 USD
+0.46
$37.19B 5.17B USD $33.25M 4.62M USD $6.47 0.9 USD $6.59 0.92 USD $37.19B 5.17B USD 13.09 $0.5 0.07 USD
Shanxi Lu'an Environmental Energy Development Co., Ltd.  601699.SS $11.01 1.53 USD
+1.76
$32.94B 4.58B USD $34.94M 4.86M USD $10.76 1.5 USD $11.06 1.54 USD $32.94B 4.58B USD 18.04 $0.61 0.08 USD
Sinopec Oilfield Service Corporation  600871.SS $2.08 0.29 USD
+0.97
$31.87B 4.43B USD $344.45M 47.89M USD $1.99 0.28 USD $2.11 0.29 USD $31.87B 4.43B USD 52.00 $0.04 0.005 USD
WINTIME ENERGY  600157.SS $1.35 0.19 USD
+0.75
$29.99B 4.17B USD $213.43M 29.68M USD $1.33 0.18 USD $1.35 0.19 USD $29.99B 4.17B USD 27.00 $0.05 0.006 USD
Sinopec Shanghai Petrochemical Company Limited  600688.SS $2.88 0.4 USD
-0.35
$24.88B 3.46B USD $63.18M 8.78M USD $2.82 0.39 USD $2.89 0.4 USD $24.88B 3.46B USD 288.00 $0.01 0.001 USD
HUAYANG  600348.SS $6.83 0.95 USD
+1.34
$24.64B 3.43B USD $24.85M 3.46M USD $6.73 0.94 USD $6.84 0.95 USD $24.64B 3.43B USD 13.13 $0.52 0.07 USD
Offshore Oil Engineering Co.,Ltd  600583.SS $5.51 0.77 USD
+1.85
$24.36B 3.39B USD $92.7M 12.89M USD $5.33 0.74 USD $5.51 0.77 USD $24.36B 3.39B USD 11.01 $0.5 0.07 USD
GUANGZHOU DEV  600098.SS $6.59 0.92 USD
-0.75
$23.28B 3.24B USD $27.5M 3.82M USD $6.55 0.91 USD $6.66 0.93 USD $23.28B 3.24B USD 13.17 $0.5 0.07 USD
Shandong Xinchao Energy Corporation Limited  600777.SS $3.21 0.45 USD
0
$21.83B 3.04B USD $454.6M 63.21M USD $3.15 0.44 USD $3.22 0.45 USD $21.83B 3.04B USD 9.17 $0.35 0.05 USD
Jizhong Energy Resources Co., Ltd.  000937.SZ $5.81 0.81 USD
-0.34
$20.6B 2.86B USD $21.4M 2.97M USD $5.75 0.8 USD $5.83 0.81 USD $20.6B 2.86B USD 25.26 $0.23 0.03 USD
Jinneng Holding Shanxi Coal Industry Co.,ltd.  601001.SS $12.04 1.67 USD
+0.33
$20.15B 2.8B USD $12.93M 1.8M USD $11.86 1.65 USD $12.11 1.68 USD $20.15B 2.8B USD 7.97 $1.51 0.21 USD
CPEC  600339.SS $3.43 0.48 USD
-0.58
$19.26B 2.68B USD $149.68M 20.81M USD $3.29 0.46 USD $3.48 0.48 USD $19.26B 2.68B USD 31.18 $0.11 0.02 USD
Pingdingshan Tianan Coal. Mining Co., Ltd.  601666.SS $7.57 1.05 USD
-0.39
$18.81B 2.62B USD $16.02M 2.23M USD $7.53 1.05 USD $7.59 1.06 USD $18.81B 2.62B USD 11.29 $0.67 0.09 USD
Shanxi Coal International Energy Group Co.,Ltd  600546.SS $8.79 1.22 USD
+0.46
$17.43B 2.42B USD $14.99M 2.08M USD $8.69 1.21 USD $8.81 1.22 USD $17.43B 2.42B USD 8.96 $0.98 0.14 USD
Jiangxi Jovo Energy Co., Ltd  605090.SS $26.49 3.68 USD
-0.79
$17.4B 2.42B USD $3.3M 459.13K USD $26.26 3.65 USD $26.72 3.72 USD $17.4B 2.42B USD 10.59 $2.5 0.35 USD
China Coal Xinji Energy Co.,Ltd  601918.SS $6.6 0.92 USD
-0.9
$17.25B 2.4B USD $26.39M 3.67M USD $6.55 0.91 USD $6.68 0.93 USD $17.25B 2.4B USD 7.33 $0.9 0.13 USD
Nanjing Tanker Corporation  601975.SS $3.06 0.43 USD
+10.07
$14.69B 2.04B USD $547.66M 76.15M USD $2.75 0.38 USD $3.06 0.43 USD $14.69B 2.04B USD 9.56 $0.32 0.04 USD
Oriental Energy Co., Ltd.  002221.SZ $9.15 1.27 USD
+2.69
$14.42B 2.01B USD $22.82M 3.17M USD $8.85 1.23 USD $9.17 1.28 USD $14.42B 2.01B USD 32.67 $0.28 0.04 USD
Gansu Energy Chemical Co., Ltd.  000552.SZ $2.47 0.34 USD
+1.23
$13.22B 1.84B USD $46.32M 6.44M USD $2.42 0.34 USD $2.47 0.34 USD $13.22B 1.84B USD 20.58 $0.12 0.02 USD
Geo-Jade Petroleum Corporation  600759.SS $2.62 0.36 USD
-1.87
$11.08B 1.54B USD $827.99M 115.13M USD $2.5 0.35 USD $2.77 0.39 USD $11.08B 1.54B USD 23.81 $0.11 0.02 USD
Beijing Haohua Energy Resource Co., Ltd.  601101.SS $7.33 1.02 USD
+0.69
$10.56B 1.47B USD $11.32M 1.57M USD $7.21 1 USD $7.34 1.02 USD $10.56B 1.47B USD 12.21 $0.6 0.08 USD
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.  603619.SS $21.42 2.98 USD
-0.19
$9.92B 1.38B USD $81.05M 11.27M USD $19.98 2.78 USD $22.59 3.14 USD $9.92B 1.38B USD 11.76 $1.82 0.25 USD
PANJIANG  600395.SS $4.55 0.63 USD
+0.22
$9.77B 1.36B USD $9.64M 1.34M USD $4.51 0.63 USD $4.56 0.63 USD $9.77B 1.36B USD 0 -$0.01 -0.001 USD
LANHUA SCI-TECH VENTURE  600123.SS $6.57 0.91 USD
+0.46
$9.68B 1.35B USD $12.17M 1.69M USD $6.49 0.9 USD $6.58 0.91 USD $9.68B 1.35B USD 15.64 $0.42 0.06 USD
DAYOU ENERGY  600403.SS $3.85 0.54 USD
-1.28
$9.32B 1.3B USD $24.23M 3.37M USD $3.83 0.53 USD $3.94 0.55 USD $9.32B 1.3B USD 0 -$0.47 -0.06 USD
Shaanxi Provincial Natural Gas Co.,Ltd  002267.SZ $8.05 1.12 USD
+0.63
$8.95B 1.24B USD $18.22M 2.53M USD $7.93 1.1 USD $8.07 1.12 USD $8.95B 1.24B USD 13.41 $0.6 0.08 USD
Jiangsu Lopal Tech. Co., Ltd.  603906.SS $15.05 2.09 USD
+4.44
$8.83B 1.23B USD $72.86M 10.13M USD $14.2 1.97 USD $15.34 2.13 USD $8.83B 1.23B USD 0 -$1.04 -0.1 USD
SH ENERGY  600508.SS $11.51 1.6 USD
+0.88
$8.32B 1.16B USD $3.53M 491.4K USD $11.35 1.58 USD $11.54 1.6 USD $8.32B 1.16B USD 16.21 $0.71 0.1 USD
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd  600971.SS $6.63 0.92 USD
-0.15
$7.97B 1.11B USD $9.91M 1.38M USD $6.55 0.91 USD $6.65 0.92 USD $7.97B 1.11B USD 12.05 $0.55 0.08 USD
Shenzhen Guangju Energy Co., Ltd.  000096.SZ $14.46 2.01 USD
0
$7.63B 1.06B USD $20.29M 2.82M USD $13.92 1.94 USD $14.46 2.01 USD $7.63B 1.06B USD 72.29 $0.2 0.03 USD
SINO GEOPHYSICAL  300191.SZ $22.66 3.15 USD
+0.94
$7.25B 1.01B USD $40.28M 5.6M USD $20.74 2.88 USD $23.31 3.24 USD $7.25B 1.01B USD 0 -$0.12 -0.01 USD
Shanxi Blue Flame Holding Company Limited  000968.SZ $7.36 1.02 USD
+3.66
$7.12B 990.1M USD $49.72M 6.91M USD $6.96 0.97 USD $7.35 1.02 USD $7.12B 990.1M USD 15.33 $0.48 0.07 USD
ZJMI Environmental Energy Co., Ltd.  603071.SS $12.37 1.72 USD
+0.41
$6.9B 959.66M USD $1.53M 212.47K USD $12.24 1.7 USD $12.38 1.72 USD $6.9B 959.66M USD 10.57 $1.17 0.16 USD
Sinopec Oilfield Equipment Corporation  000852.SZ $6.91 0.96 USD
+0.58
$6.61B 918.65M USD $43.94M 6.11M USD $6.67 0.93 USD $6.93 0.96 USD $6.61B 918.65M USD 86.37 $0.08 0.01 USD
Shanxi Guoxin Energy Corporation Limited  600617.SS $2.96 0.41 USD
+10.04
$5.26B 730.76M USD $65.16M 9.06M USD $2.66 0.37 USD $2.96 0.41 USD $5.26B 730.76M USD 0 -$0.2 -0.02 USD
HAIMO TECHNOLOGIES  300084.SZ $9.87 1.37 USD
+13.97
$5.04B 700.24M USD $120.04M 16.69M USD $8.35 1.16 USD $10.24 1.42 USD $5.04B 700.24M USD 0 -$0.62 -0.08 USD
Shanxi Guoxin Energy Corporation Limited  900913.SS $0.2399
+5.7
$700.04M $2.99M $0.23 $0.25 $700.04M 0 -$0.03
ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER  600121.SS $3.94 0.55 USD
-0.76
$4.84B 672.57M USD $26.72M 3.72M USD $3.88 0.54 USD $3.96 0.55 USD $4.84B 672.57M USD 26.26 $0.15 0.02 USD
Nanjing Develop Advanced Manufacturing Co., Ltd.  688377.SS $24.47 3.4 USD
+0.7
$4.76B 662.33M USD $1.16M 161.18K USD $24.22 3.37 USD $24.81 3.45 USD $4.76B 662.33M USD 61.17 $0.4 0.06 USD
Jiangsu Hongtian Technology Co.,Ltd.  603800.SS $21.94 3.05 USD
-1.57
$4.64B 644.65M USD $2.78M 386.05K USD $21.76 3.03 USD $22.29 3.1 USD $4.64B 644.65M USD 70.77 $0.31 0.04 USD
BOMESC Offshore Engineering Company Limited  603727.SS $15.54 2.16 USD
+2.3
$4.38B 608.72M USD $12.1M 1.68M USD $14.8 2.06 USD $15.67 2.18 USD $4.38B 608.72M USD 55.50 $0.28 0.04 USD
NEW JCM  300157.SZ $5.92 0.82 USD
+16.77
$4.29B 597.18M USD $269.89M 37.53M USD $4.75 0.66 USD $6.05 0.84 USD $4.29B 597.18M USD 0 -$0.12 -0.01 USD
Houpu Clean Energy Group Co., Ltd.  300471.SZ $10.58 1.47 USD
+4.44
$4.28B 594.56M USD $22.83M 3.17M USD $9.97 1.39 USD $10.6 1.47 USD $4.28B 594.56M USD 0 -$0.14 -0.01 USD
Shandong Molong Petroleum Machinery Company Limited  002490.SZ $5.27 0.73 USD
+10.02
$4.24B 589.09M USD $156.67M 21.78M USD $4.85 0.67 USD $5.27 0.73 USD $4.24B 589.09M USD 0 -$0.05 -0.006 USD
China Oil HBP Science & Technology Co., Ltd  002554.SZ $3.17 0.44 USD
+8.19
$4.23B 587.86M USD $178.39M 24.8M USD $2.79 0.39 USD $3.21 0.45 USD $4.23B 587.86M USD 0 -$0.13 -0.01 USD
TONG PETROTECH  300164.SZ $7.04 0.98 USD
+15.98
$4.14B 576.02M USD $355.74M 49.46M USD $5.56 0.77 USD $7.28 1.01 USD $4.14B 576.02M USD 70.40 $0.1 0.01 USD
Anhui Province Natural Gas DevelopmentCo.,Ltd.  603689.SS $8.42 1.17 USD
+1.08
$4.13B 573.89M USD $3.65M 507.35K USD $8.27 1.15 USD $8.42 1.17 USD $4.13B 573.89M USD 15.30 $0.55 0.08 USD
SINOPEC Shandong Taishan Pectroleum Co., Ltd.  000554.SZ $8.15 1.13 USD
+3.56
$3.92B 544.84M USD $160.72M 22.35M USD $7.3 1.02 USD $8.63 1.2 USD $3.92B 544.84M USD 29.10 $0.28 0.04 USD
Shandong Shengli Co., Ltd.  000407.SZ $3.6 0.5 USD
+5.26
$3.17B 440.53M USD $80.13M 11.14M USD $3.34 0.46 USD $3.76 0.52 USD $3.17B 440.53M USD 25.71 $0.14 0.02 USD
Sichuan Shengda Forestry Industry Co., Ltd  002259.SZ $4.13 0.57 USD
0
$3.11B 432.02M USD $18.48M 2.57M USD $4.05 0.56 USD $4.21 0.59 USD $3.11B 432.02M USD 137.66 $0.03 0.004 USD
Shuifa Energas Gas Co., Ltd.  603318.SS $6.74 0.94 USD
+1.97
$3.09B 430.22M USD $19.79M 2.75M USD $6.53 0.91 USD $6.75 0.94 USD $3.09B 430.22M USD 33.69 $0.2 0.03 USD
Xinjiang International Industry Co.,Ltd  000159.SZ $5.99 0.83 USD
-1.32
$2.92B 405.7M USD $43.89M 6.1M USD $5.7 0.79 USD $6.14 0.85 USD $2.92B 405.7M USD 0 -$0.91 -0.1 USD
ST SPRING  600381.SS $4.84 0.67 USD
+3.64
$2.84B 395.07M USD $12.45M 1.73M USD $4.63 0.64 USD $4.84 0.67 USD $2.84B 395.07M USD 0 -$0.28 -0.03 USD
Lanpec Technologies Limited  601798.SS $7.99 1.11 USD
+2.7
$2.83B 393.87M USD $33.39M 4.64M USD $7.64 1.06 USD $8.04 1.12 USD $2.83B 393.87M USD 0 -$0.21 -0.02 USD
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd  002492.SZ $6.89 0.96 USD
+10.06
$2.79B 387.99M USD $64.63M 8.99M USD $6.16 0.86 USD $6.89 0.96 USD $2.79B 387.99M USD 45.93 $0.15 0.02 USD
Zhejiang Renzhi Co., Ltd.  002629.SZ $5.97 0.83 USD
+0.84
$2.54B 353.7M USD $34.81M 4.84M USD $5.74 0.8 USD $5.99 0.83 USD $2.54B 353.7M USD 149.25 $0.04 0.005 USD
Ningbo Bohui Chemical Technology Co.,Ltd  300839.SZ $9.82 1.37 USD
-1.8
$2.45B 341.33M USD $6.88M 956.63K USD $9.67 1.34 USD $10 1.39 USD $2.45B 341.33M USD 0 -$1.05 -0.1 USD
Beiken Energy Group Co., Ltd.  002828.SZ $12.21 1.7 USD
+10
$2.45B 341.22M USD $107.15M 14.9M USD $10.53 1.46 USD $12.21 1.7 USD $2.45B 341.22M USD 0 $0 0 USD
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.  002778.SZ $19.27 2.68 USD
+1.21
$2.4B 334.26M USD $3.03M 420.62K USD $19 2.64 USD $19.29 2.68 USD $2.4B 334.26M USD 0 -$0.91 -0.1 USD
Xinjiang Zhundong Petroleum Technology Co., Ltd.  002207.SZ $8.31 1.16 USD
+10.07
$2.18B 302.79M USD $75.89M 10.55M USD $8.2 1.14 USD $8.31 1.16 USD $2.18B 302.79M USD 0 -$0.08 -0.01 USD
Shanghai Lonyer Data Co., Ltd.  603003.SS $2.21 0.31 USD
-5.15
$876.76M 121.91M USD $14.46M 2.01M USD $2.16 0.3 USD $2.35 0.33 USD $876.76M 121.91M USD 0 -$0.89 -0.1 USD
*ST HY  600387.SS $0.9899 0.14 USD
-1.98
$472.83M 65.74M USD $22.75M 3.16M USD $0.9499 0.13 USD $1.02 0.14 USD $472.83M 65.74M USD 0 -$0.69 -0.09 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.