País: China Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (72)
- {{country.name}}
- Todos os países
- Estados Unidos (614)
- Argentina (18)
- Austrália (90)
- Áustria (21)
- Bélgica (3)
- Brasil (36)
- Canadá (193)
- Chile (5)
- China (72)
- República Tcheca (3)
- Dinamarca (2)
- Finlândia (1)
- França (12)
- Alemanha (506)
- Grécia (4)
- Hong Kong (60)
- Hungria (1)
- Índia (68)
- Indonésia (48)
- Israel (9)
- Itália (5)
- Japão (20)
- Malásia (27)
- México (32)
- Países Baixos (3)
- Nova Zelândia (1)
- Noruega (34)
- Polônia (8)
- Portugal (1)
- Catar (2)
- Rússia (26)
- Singapura (26)
- África do Sul (5)
- Coreia do Sul (13)
- Espanha (4)
- Suriname (3)
- Suécia (3)
- Taiwan (3)
- Tailândia (34)
- Turquia (4)
- Reino Unido (36)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (46)
- Shenzhen (26)
Energia (72)
Todas as indústrias
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PetroChina Company Limited
601857.SS
CN
|
CN¥8.97 1.32 USD |
+1.7
|
CN¥1.64T 242.23B USD | CN¥146.40M 21.6M USD | CN¥8.82 1.3 USD | CN¥9.01 1.33 USD | CN¥1.64T 242.23B USD | 10.43 | CN¥0.86 0.13 USD | ||
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥40.70 6.01 USD |
-0.17
|
CN¥882.76B 130.25B USD | CN¥35.96M 5.31M USD | CN¥40.44 5.97 USD | CN¥41.50 6.12 USD | CN¥882.76B 130.25B USD | 15.71 | CN¥2.59 0.38 USD | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥4.70 0.69 USD |
+2.17
|
CN¥567.93B 83.8B USD | CN¥292.21M 43.12M USD | CN¥4.61 0.68 USD | CN¥4.73 0.7 USD | CN¥567.93B 83.8B USD | 17.40 | CN¥0.27 0.04 USD | ||
|
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥21.54 3.18 USD |
+0.19
|
CN¥208.83B 30.81B USD | CN¥53.19M 7.85M USD | CN¥21.36 3.15 USD | CN¥22.19 3.27 USD | CN¥208.83B 30.81B USD | 12.89 | CN¥1.67 0.25 USD | ||
|
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥17.80 2.63 USD |
-0.11
|
CN¥178.66B 26.36B USD | CN¥62.94M 9.29M USD | CN¥17.69 2.61 USD | CN¥18.23 2.69 USD | CN¥178.66B 26.36B USD | 18.54 | CN¥0.96 0.14 USD | ||
|
China Coal Energy Company Limited
601898.SS
CN
|
CN¥12.67 1.87 USD |
+0.64
|
CN¥167.99B 24.79B USD | CN¥43.62M 6.44M USD | CN¥12.50 1.84 USD | CN¥12.83 1.89 USD | CN¥167.99B 24.79B USD | 11.62 | CN¥1.09 0.16 USD | ||
|
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥161.46 23.82 USD |
+10
|
CN¥165.31B 24.39B USD | CN¥16.33M 2.41M USD | CN¥146.00 21.54 USD | CN¥161.46 23.82 USD | CN¥165.31B 24.39B USD | 58.50 | CN¥2.76 0.41 USD | ||
|
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥17.00 2.51 USD |
+2.84
|
CN¥137.27B 20.25B USD | CN¥151.69M 22.38M USD | CN¥16.88 2.49 USD | CN¥18.17 2.68 USD | CN¥137.27B 20.25B USD | 17.52 | CN¥0.97 0.14 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥17.37 2.56 USD |
+5.27
|
CN¥94.93B 14.01B USD | CN¥90.74M 13.39M USD | CN¥17.10 2.52 USD | CN¥17.81 2.63 USD | CN¥94.93B 14.01B USD | 20.92 | CN¥0.83 0.12 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥24.55 3.62 USD |
+2.98
|
CN¥72.51B 10.7B USD | CN¥18.40M 2.71M USD | CN¥24.11 3.56 USD | CN¥25.15 3.71 USD | CN¥72.51B 10.7B USD | 9.40 | CN¥2.61 0.39 USD | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥11.20 1.65 USD |
+2.38
|
CN¥53.44B 7.89B USD | CN¥17.23M 2.54M USD | CN¥10.96 1.62 USD | CN¥11.25 1.66 USD | CN¥53.44B 7.89B USD | 14.00 | CN¥0.80 0.12 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$2.66 — |
+2.11
|
$7.79B — | $2.13M — | $2.59 — | $2.67 — | $7.79B — | 10.23 | $0.26 — | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥14.68 2.17 USD |
+2.23
|
CN¥43.91B 6.48B USD | CN¥32.06M 4.73M USD | CN¥14.39 2.12 USD | CN¥14.79 2.18 USD | CN¥43.91B 6.48B USD | 37.64 | CN¥0.39 0.06 USD | ||
Sinopec Oilfield Service Corporation
600871.SS
CN
|
CN¥2.08 0.31 USD |
+0.48
|
CN¥39.43B 5.82B USD | CN¥98.59M 14.55M USD | CN¥2.06 0.3 USD | CN¥2.10 0.31 USD | CN¥39.43B 5.82B USD | 69.33 | CN¥0.03 0.004 USD | ||
|
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥3.50 0.52 USD |
+2.94
|
CN¥35.58B 5.25B USD | CN¥41.64M 6.14M USD | CN¥3.40 0.5 USD | CN¥3.52 0.52 USD | CN¥35.58B 5.25B USD | 8.97 | CN¥0.39 0.06 USD | ||
|
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.23 0.92 USD |
+2.64
|
CN¥35.37B 5.22B USD | CN¥67.42M 9.95M USD | CN¥6.08 0.9 USD | CN¥6.25 0.92 USD | CN¥35.37B 5.22B USD | 27.08 | CN¥0.23 0.03 USD | ||
|
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.57 0.23 USD |
0
|
CN¥34.25B 5.05B USD | CN¥351.60M 51.88M USD | CN¥1.56 0.23 USD | CN¥1.59 0.23 USD | CN¥34.25B 5.05B USD | 157.00 | CN¥0.01 0.001 USD | ||
|
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥5.18 0.76 USD |
+0.58
|
CN¥33.11B 4.89B USD | CN¥100.81M 14.87M USD | CN¥5.15 0.76 USD | CN¥5.25 0.77 USD | CN¥33.11B 4.89B USD | 37.00 | CN¥0.14 0.02 USD | ||
Sinopec Shanghai Petrochemical Company Limited
600688.SS
CN
|
CN¥2.92 0.43 USD |
-1.35
|
CN¥30.78B 4.54B USD | CN¥90.33M 13.33M USD | CN¥2.91 0.43 USD | CN¥2.99 0.44 USD | CN¥30.78B 4.54B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥17.76 2.62 USD |
+1.66
|
CN¥29.72B 4.39B USD | CN¥15.07M 2.22M USD | CN¥17.55 2.59 USD | CN¥18.00 2.66 USD | CN¥29.72B 4.39B USD | 18.12 | CN¥0.98 0.14 USD | ||
|
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.18 1.21 USD |
+0.62
|
CN¥29.51B 4.35B USD | CN¥27.57M 4.07M USD | CN¥8.09 1.19 USD | CN¥8.28 1.22 USD | CN¥29.51B 4.35B USD | 20.97 | CN¥0.39 0.06 USD | ||
|
Shandong Xinchao Energy Corporation Limited
600777.SS
CN
|
CN¥4.30 0.63 USD |
+1.42
|
CN¥29.24B 4.31B USD | CN¥32.39M 4.78M USD | CN¥4.24 0.63 USD | CN¥4.44 0.66 USD | CN¥29.24B 4.31B USD | 39.09 | CN¥0.11 0.02 USD | ||
Jiangxi Jovo Energy Co., Ltd
605090.SS
CN
|
CN¥36.10 5.33 USD |
-0.14
|
CN¥25.48B 3.76B USD | CN¥13.41M 1.98M USD | CN¥35.65 5.26 USD | CN¥36.78 5.43 USD | CN¥25.48B 3.76B USD | 17.69 | CN¥2.04 0.3 USD | ||
|
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥12.66 1.87 USD |
+6.21
|
CN¥25.10B 3.7B USD | CN¥35.47M 5.23M USD | CN¥12.00 1.77 USD | CN¥12.76 1.88 USD | CN¥25.10B 3.7B USD | 18.61 | CN¥0.68 0.1 USD | ||
|
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥9.18 1.35 USD |
+1.1
|
CN¥23.78B 3.51B USD | CN¥46.84M 6.91M USD | CN¥8.97 1.32 USD | CN¥9.26 1.37 USD | CN¥23.78B 3.51B USD | 11.06 | CN¥0.83 0.12 USD | ||
|
Jiangsu Lopal Tech. Group Co., Ltd.
603906.SS
CN
|
CN¥29.30 4.32 USD |
-1.11
|
CN¥23.18B 3.42B USD | CN¥54.03M 7.97M USD | CN¥28.44 4.2 USD | CN¥30.40 4.49 USD | CN¥23.18B 3.42B USD | 418.57 | CN¥0.07 0.01 USD | ||
|
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥5.16 0.76 USD |
+1.38
|
CN¥22.81B 3.37B USD | CN¥30.67M 4.52M USD | CN¥5.08 0.75 USD | CN¥5.18 0.76 USD | CN¥22.81B 3.37B USD | 11.46 | CN¥0.45 0.07 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.10 0.9 USD |
+1.5
|
CN¥21.39B 3.16B USD | CN¥17.31M 2.55M USD | CN¥6.00 0.89 USD | CN¥6.10 0.9 USD | CN¥21.39B 3.16B USD | 8.84 | CN¥0.69 0.1 USD | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥7.83 1.16 USD |
-0.38
|
CN¥19.34B 2.85B USD | CN¥27.59M 4.07M USD | CN¥7.81 1.15 USD | CN¥8.06 1.19 USD | CN¥19.34B 2.85B USD | 97.87 | CN¥0.08 0.01 USD | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.13 0.46 USD |
+0.97
|
CN¥17.48B 2.58B USD | CN¥49.23M 7.26M USD | CN¥3.10 0.46 USD | CN¥3.16 0.47 USD | CN¥17.48B 2.58B USD | 44.71 | CN¥0.07 0.01 USD | ||
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥3.69 0.54 USD |
+0.27
|
CN¥17.27B 2.55B USD | CN¥240.19M 35.44M USD | CN¥3.66 0.54 USD | CN¥3.95 0.58 USD | CN¥17.27B 2.55B USD | 11.90 | CN¥0.31 0.05 USD | ||
|
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.27 0.63 USD |
+2.4
|
CN¥16.60B 2.45B USD | CN¥18.35M 2.71M USD | CN¥4.17 0.62 USD | CN¥4.32 0.64 USD | CN¥16.60B 2.45B USD | 42.70 | CN¥0.10 0.01 USD | ||
|
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥11.40 1.68 USD |
+3.64
|
CN¥16.42B 2.42B USD | CN¥32.88M 4.85M USD | CN¥10.92 1.61 USD | CN¥11.54 1.7 USD | CN¥16.42B 2.42B USD | 29.23 | CN¥0.39 0.06 USD | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥76.86 11.34 USD |
-3.51
|
CN¥15.99B 2.36B USD | CN¥7.07M 1.04M USD | CN¥76.86 11.34 USD | CN¥81.56 12.03 USD | CN¥15.99B 2.36B USD | 640.50 | CN¥0.12 0.02 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥5.34 0.79 USD |
+0.19
|
CN¥12.77B 1.88B USD | CN¥35.73M 5.27M USD | CN¥5.29 0.78 USD | CN¥5.44 0.8 USD | CN¥12.77B 1.88B USD | 0 | -CN¥0.87 -0.1 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.36 0.35 USD |
+0.85
|
CN¥12.63B 1.86B USD | CN¥43.22M 6.38M USD | CN¥2.33 0.34 USD | CN¥2.38 0.35 USD | CN¥12.63B 1.86B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥4.70 0.69 USD |
+1.08
|
CN¥10.09B 1.49B USD | CN¥25.21M 3.72M USD | CN¥4.65 0.69 USD | CN¥4.78 0.71 USD | CN¥10.09B 1.49B USD | 21.36 | CN¥0.22 0.03 USD | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥27.73 4.09 USD |
+0.69
|
CN¥8.87B 1.31B USD | CN¥4.96M 731.79K USD | CN¥27.38 4.04 USD | CN¥28.19 4.16 USD | CN¥8.87B 1.31B USD | 126.04 | CN¥0.22 0.03 USD | ||
|
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥19.16 2.83 USD |
+2.68
|
CN¥8.86B 1.31B USD | CN¥16.56M 2.44M USD | CN¥18.73 2.76 USD | CN¥19.39 2.86 USD | CN¥8.86B 1.31B USD | 28.17 | CN¥0.68 0.1 USD | ||
Geo-Jade Petroleum Corporation
600759.SS
CN
|
CN¥2.12 0.31 USD |
+4.95
|
CN¥8.80B 1.3B USD | CN¥316.55M 46.71M USD | CN¥2.00 0.3 USD | CN¥2.12 0.31 USD | CN¥8.80B 1.3B USD | 42.39 | CN¥0.05 0.007 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥7.25 1.07 USD |
+0.83
|
CN¥8.70B 1.28B USD | CN¥12.83M 1.89M USD | CN¥7.11 1.05 USD | CN¥7.31 1.08 USD | CN¥8.70B 1.28B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Oriental Energy Co., Ltd.
002221.SZ
CN
|
CN¥5.41 0.8 USD |
+1.31
|
CN¥8.53B 1.26B USD | CN¥24.91M 3.68M USD | CN¥5.27 0.78 USD | CN¥5.45 0.8 USD | CN¥8.53B 1.26B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥5.74 0.85 USD |
+2.87
|
CN¥8.46B 1.25B USD | CN¥21.48M 3.17M USD | CN¥5.58 0.82 USD | CN¥5.79 0.85 USD | CN¥8.46B 1.25B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥8.11 1.2 USD |
+4.92
|
CN¥8.21B 1.21B USD | CN¥10.82M 1.6M USD | CN¥7.73 1.14 USD | CN¥8.19 1.21 USD | CN¥8.21B 1.21B USD | 42.68 | CN¥0.19 0.03 USD | ||
|
Shaanxi Provincial Natural Gas Co.,Ltd
002267.SZ
CN
|
CN¥6.89 1.02 USD |
+2.53
|
CN¥7.66B 1.13B USD | CN¥7.50M 1.11M USD | CN¥6.70 0.99 USD | CN¥6.91 1.02 USD | CN¥7.66B 1.13B USD | 15.31 | CN¥0.45 0.07 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥12.08 1.78 USD |
-2.19
|
CN¥6.63B 978.09M USD | CN¥11.69M 1.72M USD | CN¥11.97 1.77 USD | CN¥12.45 1.84 USD | CN¥6.63B 978.09M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥11.67 1.72 USD |
+1.13
|
CN¥6.51B 960.73M USD | CN¥3.31M 488.42K USD | CN¥11.53 1.7 USD | CN¥11.85 1.75 USD | CN¥6.51B 960.73M USD | 9.97 | CN¥1.17 0.17 USD | ||
|
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥25.93 3.83 USD |
+4.68
|
CN¥6.06B 893.62M USD | CN¥3.14M 463.03K USD | CN¥24.40 3.6 USD | CN¥26.20 3.87 USD | CN¥6.06B 893.62M USD | 52.91 | CN¥0.49 0.07 USD | ||
|
Shanxi Blue Flame Holding Company Limited
000968.SZ
CN
|
CN¥6.25 0.92 USD |
+1.46
|
CN¥6.05B 892.2M USD | CN¥12.80M 1.89M USD | CN¥6.17 0.91 USD | CN¥6.31 0.93 USD | CN¥6.05B 892.2M USD | 20.16 | CN¥0.31 0.05 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
600617.SS
CN
|
CN¥2.84 0.42 USD |
+1.79
|
CN¥5.48B 808.4M USD | CN¥18.87M 2.78M USD | CN¥2.77 0.41 USD | CN¥2.87 0.42 USD | CN¥5.48B 808.4M USD | 0 | -CN¥0.15 -0.02 USD | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥6.66 0.98 USD |
+2.3
|
CN¥5.31B 784.02M USD | CN¥24.39M 3.6M USD | CN¥6.44 0.95 USD | CN¥6.71 0.99 USD | CN¥5.31B 784.02M USD | 666.00 | CN¥0.01 0.001 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥9.28 1.37 USD |
-4.82
|
CN¥5.15B 759.48M USD | CN¥42.98M 6.34M USD | CN¥9.27 1.37 USD | CN¥9.84 1.45 USD | CN¥5.15B 759.48M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.10 0.75 USD |
+1.8
|
CN¥4.87B 719.21M USD | CN¥12.11M 1.79M USD | CN¥5.02 0.74 USD | CN¥5.14 0.76 USD | CN¥4.87B 719.21M USD | 0 | CN¥0.00 0 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥16.97 2.5 USD |
+1.5
|
CN¥4.78B 705.39M USD | CN¥4.33M 639.45K USD | CN¥16.73 2.47 USD | CN¥17.45 2.57 USD | CN¥4.78B 705.39M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥8.01 1.18 USD |
-0.37
|
CN¥4.71B 695.47M USD | CN¥35.69M 5.27M USD | CN¥7.90 1.17 USD | CN¥8.20 1.21 USD | CN¥4.71B 695.47M USD | 200.25 | CN¥0.04 0.005 USD | ||
|
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥3.66 0.54 USD |
+0.83
|
CN¥4.46B 657.97M USD | CN¥36.35M 5.36M USD | CN¥3.61 0.53 USD | CN¥3.67 0.54 USD | CN¥4.46B 657.97M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥9.14 1.35 USD |
-1.08
|
CN¥4.30B 634.05M USD | CN¥9.13M 1.35M USD | CN¥9.01 1.33 USD | CN¥9.36 1.38 USD | CN¥4.30B 634.05M USD | 0 | CN¥0.00 0 USD | ||
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥3.09 0.46 USD |
+1.64
|
CN¥4.12B 608.07M USD | CN¥21.81M 3.22M USD | CN¥3.00 0.44 USD | CN¥3.12 0.46 USD | CN¥4.12B 608.07M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shenzhen Guangju Energy Co., Ltd.
000096.SZ
CN
|
CN¥7.32 1.08 USD |
+1.95
|
CN¥3.86B 570.26M USD | CN¥6.43M 949.26K USD | CN¥7.19 1.06 USD | CN¥7.36 1.09 USD | CN¥3.86B 570.26M USD | 34.85 | CN¥0.21 0.03 USD | ||
|
Anhui Province Natural Gas Development Co., Ltd.
603689.SS
CN
|
CN¥7.33 1.08 USD |
+2.81
|
CN¥3.85B 568.68M USD | CN¥4.55M 670.74K USD | CN¥7.12 1.05 USD | CN¥7.34 1.08 USD | CN¥3.85B 568.68M USD | 12.85 | CN¥0.57 0.08 USD | ||
|
Ningbo Bohui Chemical Technology Co.,Ltd
300839.SZ
CN
|
CN¥11.94 1.76 USD |
+0.17
|
CN¥3.52B 519.64M USD | CN¥5.96M 879.62K USD | CN¥11.82 1.74 USD | CN¥12.15 1.79 USD | CN¥3.52B 519.64M USD | 91.84 | CN¥0.13 0.02 USD | ||
|
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥3.96 0.58 USD |
+1.02
|
CN¥2.98B 439.58M USD | CN¥14.27M 2.1M USD | CN¥3.91 0.58 USD | CN¥4.01 0.59 USD | CN¥2.98B 439.58M USD | 15.23 | CN¥0.26 0.04 USD | ||
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥3.84 0.57 USD |
+1.32
|
CN¥2.90B 427.17M USD | CN¥26.45M 3.9M USD | CN¥3.75 0.55 USD | CN¥3.88 0.57 USD | CN¥2.90B 427.17M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
SINOPEC Shandong Taishan Pectroleum Co., Ltd.
000554.SZ
CN
|
CN¥5.89 0.87 USD |
+2.08
|
CN¥2.81B 414.92M USD | CN¥10.57M 1.56M USD | CN¥5.78 0.85 USD | CN¥5.94 0.88 USD | CN¥2.81B 414.92M USD | 16.82 | CN¥0.35 0.05 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
900913.SS
CN
|
$0.21 — |
-0.47
|
$405.13M — | $239.03K — | $0.21 — | $0.21 — | $405.13M — | 0 | -$0.02 — | ||
|
Xinjiang International Industry Co.,Ltd
000159.SZ
CN
|
CN¥5.57 0.82 USD |
+1.27
|
CN¥2.68B 395.05M USD | CN¥11.81M 1.74M USD | CN¥5.48 0.81 USD | CN¥5.63 0.83 USD | CN¥2.68B 395.05M USD | 69.62 | CN¥0.08 0.01 USD | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥7.40 1.09 USD |
+1.93
|
CN¥2.62B 387.09M USD | CN¥11.64M 1.72M USD | CN¥7.24 1.07 USD | CN¥7.52 1.11 USD | CN¥2.62B 387.09M USD | 46.25 | CN¥0.16 0.02 USD | ||
|
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd
002492.SZ
CN
|
CN¥5.64 0.83 USD |
+2.92
|
CN¥2.28B 337.03M USD | CN¥10.44M 1.54M USD | CN¥5.43 0.8 USD | CN¥5.80 0.86 USD | CN¥2.28B 337.03M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Beiken Energy Group Co., Ltd.
002828.SZ
CN
|
CN¥10.42 1.54 USD |
-5.36
|
CN¥2.09B 309.01M USD | CN¥17.13M 2.53M USD | CN¥10.32 1.52 USD | CN¥11.28 1.66 USD | CN¥2.09B 309.01M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥4.67 0.69 USD |
+1.52
|
CN¥1.99B 293.6M USD | CN¥13.86M 2.04M USD | CN¥4.58 0.68 USD | CN¥4.70 0.69 USD | CN¥1.99B 293.6M USD | 233.50 | CN¥0.02 0.002 USD | ||
|
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.
002778.SZ
CN
|
CN¥15.64 2.31 USD |
-0.38
|
CN¥1.95B 287.89M USD | CN¥1.47M 217.38K USD | CN¥15.62 2.3 USD | CN¥16.00 2.36 USD | CN¥1.95B 287.89M USD | 142.18 | CN¥0.11 0.02 USD | ||
|
Xinjiang Zhundong Petroleum Technology Co., Ltd.
002207.SZ
CN
|
CN¥6.80 1 USD |
+1.49
|
CN¥1.78B 262.93M USD | CN¥12.87M 1.9M USD | CN¥6.50 0.96 USD | CN¥6.85 1.01 USD | CN¥1.78B 262.93M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}