$2.26T
Capitalização total de mercado
$92.28B
Volume total
BTC 56.13%     ETH 9.02%
Dominância

Página de resultados 14 para o País: China Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cetc Potevio Science&Technology Co.,Ltd.  002544.SZ CN¥19.42 2.87 USD
-0.56
CN¥13.22B 1.95B USD CN¥9.34M 1.38M USD CN¥19.26 2.84 USD CN¥19.96 2.95 USD CN¥13.22B 1.95B USD 485.50 CN¥0.04 0.005 USD
Shanghai Pret Composites Co., Ltd.  002324.SZ CN¥11.88 1.75 USD
+2.5
CN¥13.21B 1.95B USD CN¥15.06M 2.22M USD CN¥11.70 1.73 USD CN¥12.02 1.77 USD CN¥13.21B 1.95B USD 44.00 CN¥0.27 0.04 USD
Shanghai GenTech Co., Ltd.  688596.SS CN¥44.88 6.62 USD
+18.29
CN¥13.20B 1.95B USD CN¥25.60M 3.78M USD CN¥38.55 5.69 USD CN¥45.53 6.72 USD CN¥13.20B 1.95B USD 166.22 CN¥0.27 0.04 USD
Guangzhou Risong Intelligent Technology Holding Co., Ltd.  688090.SS CN¥107.85 15.91 USD
+2.91
CN¥13.20B 1.95B USD CN¥4.43M 653.55K USD CN¥105.00 15.49 USD CN¥111.10 16.39 USD CN¥13.20B 1.95B USD 449.37 CN¥0.24 0.04 USD
Zhejiang Jinke Tom Culture Industry Co., LTD.  300459.SZ CN¥3.75 0.55 USD
0
CN¥13.18B 1.95B USD CN¥40.07M 5.91M USD CN¥3.71 0.55 USD CN¥3.80 0.56 USD CN¥13.18B 1.95B USD 0 -CN¥0.33 -0.04 USD
Aisino Co.Ltd.  600271.SS CN¥7.11 1.05 USD
0
CN¥13.17B 1.94B USD CN¥7.97M 1.18M USD CN¥7.09 1.05 USD CN¥7.20 1.06 USD CN¥13.17B 1.94B USD 0 -CN¥0.37 -0.05 USD
CSG Holding Co., Ltd.  000012.SZ CN¥4.33 0.64 USD
+0.46
CN¥13.17B 1.94B USD CN¥43.39M 6.4M USD CN¥4.23 0.62 USD CN¥4.41 0.65 USD CN¥13.17B 1.94B USD 433.00 CN¥0.01 0.001 USD
Jafron Biomedical Co.,Ltd.  300529.SZ CN¥16.48 2.43 USD
-1.67
CN¥13.16B 1.94B USD CN¥2.56M 378.43K USD CN¥16.45 2.43 USD CN¥16.84 2.48 USD CN¥13.16B 1.94B USD 22.27 CN¥0.74 0.11 USD
Chongqing Fuling Zhacai Group Co., Ltd.  002507.SZ CN¥11.40 1.68 USD
-0.52
CN¥13.15B 1.94B USD CN¥4.25M 627.66K USD CN¥11.35 1.67 USD CN¥11.51 1.7 USD CN¥13.15B 1.94B USD 17.01 CN¥0.67 0.1 USD
Guosheng Shian Technology Co., Ltd.  603778.SS CN¥19.92 2.94 USD
+5.12
CN¥13.15B 1.94B USD CN¥76.55M 11.29M USD CN¥19.01 2.8 USD CN¥20.30 3 USD CN¥13.15B 1.94B USD 0 -CN¥0.86 -0.1 USD
Shenzhen Center Power Tech. Co., Ltd  002733.SZ CN¥34.17 5.04 USD
+1.79
CN¥13.13B 1.94B USD CN¥19.02M 2.81M USD CN¥33.60 4.96 USD CN¥34.93 5.15 USD CN¥13.13B 1.94B USD 155.31 CN¥0.22 0.03 USD
CCCC Design & Consulting Group Co., Ltd.  600720.SS CN¥5.71 0.84 USD
-0.52
CN¥13.10B 1.93B USD CN¥6.33M 933.96K USD CN¥5.67 0.84 USD CN¥5.77 0.85 USD CN¥13.10B 1.93B USD 9.20 CN¥0.62 0.09 USD
Anhui Anke Biotechnology (Group) Co., Ltd.  300009.SZ CN¥7.84 1.16 USD
-1.38
CN¥13.10B 1.93B USD CN¥6.16M 908.33K USD CN¥7.83 1.16 USD CN¥7.97 1.18 USD CN¥13.10B 1.93B USD 18.66 CN¥0.42 0.06 USD
Jiangsu New Energy Development Co., Ltd.  603693.SS CN¥14.66 2.16 USD
+1.24
CN¥13.07B 1.93B USD CN¥9.98M 1.47M USD CN¥14.08 2.08 USD CN¥14.67 2.16 USD CN¥13.07B 1.93B USD 28.74 CN¥0.51 0.08 USD
Central China Land Media CO.,LTD  000719.SZ CN¥12.77 1.88 USD
-1.01
CN¥13.07B 1.93B USD CN¥2.36M 348.83K USD CN¥12.76 1.88 USD CN¥13.05 1.93 USD CN¥13.07B 1.93B USD 9.52 CN¥1.34 0.2 USD
Shenzhen Airport Co., Ltd.  000089.SZ CN¥6.37 0.94 USD
-1.24
CN¥13.06B 1.93B USD CN¥5.36M 791.1K USD CN¥6.37 0.94 USD CN¥6.47 0.95 USD CN¥13.06B 1.93B USD 21.23 CN¥0.30 0.04 USD
Netac Technology Co., Ltd.  300042.SZ CN¥65.16 9.61 USD
+1.57
CN¥13.06B 1.93B USD CN¥17.66M 2.61M USD CN¥63.20 9.32 USD CN¥66.75 9.85 USD CN¥13.06B 1.93B USD 106.81 CN¥0.61 0.09 USD
Toread Holdings Group Co., Ltd.  300005.SZ CN¥14.77 2.18 USD
-0.2
CN¥13.05B 1.93B USD CN¥13.51M 1.99M USD CN¥14.65 2.16 USD CN¥15.34 2.26 USD CN¥13.05B 1.93B USD 147.69 CN¥0.10 0.01 USD
Jiugui Liquor Co., Ltd.  000799.SZ CN¥40.12 5.92 USD
-4.95
CN¥13.04B 1.92B USD CN¥14.03M 2.07M USD CN¥39.80 5.87 USD CN¥41.43 6.11 USD CN¥13.04B 1.92B USD 0 -CN¥0.10 -0.01 USD
EMTEK (Shenzhen) Co., Ltd.  300938.SZ CN¥38.23 5.64 USD
+5.06
CN¥13.03B 1.92B USD CN¥12.01M 1.77M USD CN¥36.21 5.34 USD CN¥39.25 5.79 USD CN¥13.03B 1.92B USD 63.71 CN¥0.60 0.09 USD
Valiant Co.,Ltd  002643.SZ CN¥14.22 2.1 USD
+3.64
CN¥13.02B 1.92B USD CN¥14.20M 2.1M USD CN¥13.57 2 USD CN¥14.30 2.11 USD CN¥13.02B 1.92B USD 44.43 CN¥0.32 0.05 USD
Chow Tai Seng Jewellery Co., Ltd.  002867.SZ CN¥11.97 1.77 USD
+0.08
CN¥12.99B 1.92B USD CN¥3.83M 565.07K USD CN¥11.92 1.76 USD CN¥12.12 1.79 USD CN¥12.99B 1.92B USD 11.29 CN¥1.06 0.16 USD
RongFa Nuclear Equipment Co., Ltd.  002366.SZ CN¥6.24 0.92 USD
+3.31
CN¥12.99B 1.92B USD CN¥53.79M 7.94M USD CN¥6.05 0.89 USD CN¥6.43 0.95 USD CN¥12.99B 1.92B USD 0 -CN¥0.04 -0.005 USD
Longshine Technology Group Co., Ltd.  300682.SZ CN¥12.01 1.77 USD
-1.4
CN¥12.95B 1.91B USD CN¥13.17M 1.94M USD CN¥11.86 1.75 USD CN¥12.33 1.82 USD CN¥12.95B 1.91B USD 240.19 CN¥0.05 0.007 USD
Shede Spirits Co., Ltd.  600702.SS CN¥38.91 5.74 USD
-2.9
CN¥12.95B 1.91B USD CN¥4.97M 734.01K USD CN¥38.68 5.71 USD CN¥39.71 5.86 USD CN¥12.95B 1.91B USD 117.90 CN¥0.33 0.05 USD
Ningbo Yongxin Optics Co.,Ltd  603297.SS CN¥116.70 17.22 USD
+0.88
CN¥12.95B 1.91B USD CN¥807.60K 119.16K USD CN¥115.62 17.06 USD CN¥118.00 17.41 USD CN¥12.95B 1.91B USD 61.42 CN¥1.90 0.28 USD
Shanghai Chinafortune Co., Ltd.  600621.SS CN¥12.17 1.8 USD
-0.25
CN¥12.91B 1.91B USD CN¥4.00M 590.79K USD CN¥12.10 1.79 USD CN¥12.28 1.81 USD CN¥12.91B 1.91B USD 19.62 CN¥0.62 0.09 USD
Baowu Magnesium Technology Co., Ltd.  002182.SZ CN¥13.01 1.92 USD
-0.91
CN¥12.90B 1.9B USD CN¥13.67M 2.02M USD CN¥12.98 1.92 USD CN¥13.33 1.97 USD CN¥12.90B 1.9B USD 0 -CN¥0.04 -0.005 USD
Gettop Acoustic Co., Ltd.  002655.SZ CN¥35.38 5.22 USD
-0.23
CN¥12.90B 1.9B USD CN¥16.42M 2.42M USD CN¥34.00 5.02 USD CN¥35.98 5.31 USD CN¥12.90B 1.9B USD 221.12 CN¥0.16 0.02 USD
Nanhua Futures Co., Ltd.  603093.SS CN¥17.96 2.65 USD
-0.99
CN¥12.89B 1.9B USD CN¥5.46M 805.99K USD CN¥17.84 2.63 USD CN¥18.28 2.7 USD CN¥12.89B 1.9B USD 18.90 CN¥0.95 0.14 USD
Shanghai Electric Wind Power Group Co., Ltd.  688660.SS CN¥9.65 1.42 USD
+3.1
CN¥12.87B 1.9B USD CN¥15.90M 2.35M USD CN¥9.11 1.34 USD CN¥9.78 1.44 USD CN¥12.87B 1.9B USD 0 -CN¥0.80 -0.1 USD
Sinofibers Technology Co., Ltd.  300777.SZ CN¥29.26 4.32 USD
-0.31
CN¥12.87B 1.9B USD CN¥6.96M 1.03M USD CN¥28.78 4.25 USD CN¥29.86 4.41 USD CN¥12.87B 1.9B USD 58.52 CN¥0.50 0.07 USD
Shenzhen hongfuhan Technology Co. Ltd.  301086.SZ CN¥142.80 21.07 USD
+1.78
CN¥12.85B 1.9B USD CN¥1.66M 245.23K USD CN¥140.53 20.73 USD CN¥144.99 21.39 USD CN¥12.85B 1.9B USD 147.21 CN¥0.97 0.14 USD
Kunshan Kersen Science & Technology Co.,Ltd.  603626.SS CN¥23.16 3.42 USD
-3.46
CN¥12.85B 1.9B USD CN¥27.66M 4.08M USD CN¥22.88 3.38 USD CN¥24.07 3.55 USD CN¥12.85B 1.9B USD 100.69 CN¥0.23 0.03 USD
Tonze New Energy Technology Co.,Ltd.  002759.SZ CN¥25.60 3.78 USD
+0.51
CN¥12.84B 1.89B USD CN¥12.99M 1.92M USD CN¥25.29 3.73 USD CN¥25.95 3.83 USD CN¥12.84B 1.89B USD 43.38 CN¥0.59 0.09 USD
Yunnan Shennong Agricultural Industry Group Co.,LTD.  605296.SS CN¥24.40 3.6 USD
-0.81
CN¥12.80B 1.89B USD CN¥1.09M 160.37K USD CN¥24.19 3.57 USD CN¥24.80 3.66 USD CN¥12.80B 1.89B USD 0 -CN¥1.04 -0.1 USD
Lizhong Sitong Light Alloys Group Co., Ltd.  300428.SZ CN¥18.66 2.75 USD
+0.32
CN¥12.79B 1.89B USD CN¥4.81M 710.09K USD CN¥18.27 2.7 USD CN¥18.89 2.79 USD CN¥12.79B 1.89B USD 13.14 CN¥1.42 0.21 USD
Shenzhen Kangtai Biological Products Co., Ltd.  300601.SZ CN¥11.45 1.69 USD
-0.35
CN¥12.79B 1.89B USD CN¥7.02M 1.04M USD CN¥11.36 1.68 USD CN¥11.64 1.72 USD CN¥12.79B 1.89B USD 163.57 CN¥0.07 0.01 USD
Offcn Education Technology Co., Ltd.  002607.SZ CN¥2.07 0.31 USD
-0.48
CN¥12.77B 1.88B USD CN¥83.04M 12.25M USD CN¥2.04 0.3 USD CN¥2.10 0.31 USD CN¥12.77B 1.88B USD 207.00 CN¥0.01 0.001 USD
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.  900932.SS $0.37
-0.27
$1.88B $504.26K $0.37 $0.38 $1.88B 18.69 $0.02
Nancal Technology Co.,Ltd  603859.SS CN¥52.01 7.67 USD
+4.48
CN¥12.73B 1.88B USD CN¥43.49M 6.42M USD CN¥49.99 7.38 USD CN¥53.66 7.92 USD CN¥12.73B 1.88B USD 55.92 CN¥0.93 0.14 USD
Harbin Boshi Automation Co., Ltd.  002698.SZ CN¥12.44 1.84 USD
-2.81
CN¥12.72B 1.88B USD CN¥7.92M 1.17M USD CN¥12.36 1.82 USD CN¥12.72 1.88 USD CN¥12.72B 1.88B USD 25.91 CN¥0.48 0.07 USD
Shenzhen Aisidi Co., Ltd.  002416.SZ CN¥10.26 1.51 USD
+1.79
CN¥12.72B 1.88B USD CN¥10.96M 1.62M USD CN¥10.09 1.49 USD CN¥10.39 1.53 USD CN¥12.72B 1.88B USD 34.20 CN¥0.30 0.04 USD
Hefei Meyer Optoelectronic Technology Inc.  002690.SZ CN¥14.41 2.13 USD
-1.57
CN¥12.71B 1.88B USD CN¥4.49M 629.01K USD CN¥14.35 2.12 USD CN¥14.76 2.18 USD CN¥12.71B 1.88B USD 17.57 CN¥0.82 0.12 USD
Xinhuanet Co., Ltd.  603888.SS CN¥18.80 2.77 USD
-3.59
CN¥12.69B 1.87B USD CN¥23.00M 3.39M USD CN¥18.57 2.74 USD CN¥19.75 2.91 USD CN¥12.69B 1.87B USD 40.00 CN¥0.47 0.07 USD
Wuxi Best Precision Machinery Co., Ltd.  300580.SZ CN¥25.25 3.73 USD
-1.56
CN¥12.68B 1.87B USD CN¥15.27M 2.25M USD CN¥24.78 3.66 USD CN¥26.18 3.86 USD CN¥12.68B 1.87B USD 45.08 CN¥0.56 0.08 USD
Guangdong Advertising Group Co.,Ltd  002400.SZ CN¥7.27 1.07 USD
-0.14
CN¥12.67B 1.87B USD CN¥41.17M 6.07M USD CN¥7.17 1.06 USD CN¥7.44 1.1 USD CN¥12.67B 1.87B USD 145.40 CN¥0.05 0.007 USD
Chongqing Sanfeng Environment Group Corp., Ltd.  601827.SS CN¥7.58 1.12 USD
-0.66
CN¥12.67B 1.87B USD CN¥4.83M 713.12K USD CN¥7.56 1.12 USD CN¥7.70 1.14 USD CN¥12.67B 1.87B USD 9.97 CN¥0.76 0.11 USD
CITIC Offshore Helicopter Co., Ltd.  000099.SZ CN¥16.33 2.41 USD
+1.87
CN¥12.67B 1.87B USD CN¥19.38M 2.86M USD CN¥15.54 2.29 USD CN¥16.60 2.45 USD CN¥12.67B 1.87B USD 40.82 CN¥0.40 0.06 USD
Hunan Meihu Intelligent Manufacturing Co., Ltd.  603319.SS CN¥37.30 5.5 USD
-9.99
CN¥12.65B 1.87B USD CN¥32.48M 4.79M USD CN¥37.30 5.5 USD CN¥42.35 6.25 USD CN¥12.65B 1.87B USD 186.50 CN¥0.20 0.03 USD
GL Tech Co.,Ltd  300480.SZ CN¥34.05 5.02 USD
+3.68
CN¥12.61B 1.86B USD CN¥10.21M 1.51M USD CN¥32.73 4.83 USD CN¥34.35 5.07 USD CN¥12.61B 1.86B USD 226.99 CN¥0.15 0.02 USD
Shenzhen Topband Co., Ltd.  002139.SZ CN¥10.11 1.49 USD
-0.79
CN¥12.61B 1.86B USD CN¥12.70M 1.87M USD CN¥10.01 1.48 USD CN¥10.25 1.51 USD CN¥12.61B 1.86B USD 59.47 CN¥0.17 0.03 USD
Shenyang Xingqi Pharmaceutical Co.,Ltd.  300573.SZ CN¥35.25 5.2 USD
-1.18
CN¥12.60B 1.86B USD CN¥4.35M 641.65K USD CN¥35.11 5.18 USD CN¥35.95 5.3 USD CN¥12.60B 1.86B USD 16.62 CN¥2.12 0.31 USD
OMH SCIENCE Group Co., Ltd  300486.SZ CN¥26.39 3.89 USD
-1.09
CN¥12.59B 1.86B USD CN¥14.71M 2.17M USD CN¥25.91 3.82 USD CN¥27.48 4.05 USD CN¥12.59B 1.86B USD 439.83 CN¥0.06 0.008 USD
Jiangsu ToLand Alloy Co.,Ltd  300855.SZ CN¥31.81 4.69 USD
-3.02
CN¥12.58B 1.86B USD CN¥5.28M 779.52K USD CN¥31.55 4.66 USD CN¥33.10 4.88 USD CN¥12.58B 1.86B USD 61.17 CN¥0.52 0.08 USD
Suzhou Victory Precision Manufacture Co., Ltd.  002426.SZ CN¥3.69 0.54 USD
-1.6
CN¥12.56B 1.85B USD CN¥136.96M 20.21M USD CN¥3.62 0.53 USD CN¥3.83 0.57 USD CN¥12.56B 1.85B USD 0 -CN¥0.23 -0.03 USD
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang  300469.SZ CN¥50.56 7.46 USD
-1.83
CN¥12.55B 1.85B USD CN¥4.13M 609.18K USD CN¥50.25 7.41 USD CN¥53.52 7.9 USD CN¥12.55B 1.85B USD 0 -CN¥0.68 -0.1 USD
Guangdong Construction Engineering Group Co., Ltd.  002060.SZ CN¥3.34 0.49 USD
-1.76
CN¥12.54B 1.85B USD CN¥11.70M 1.73M USD CN¥3.33 0.49 USD CN¥3.41 0.5 USD CN¥12.54B 1.85B USD 11.51 CN¥0.29 0.04 USD
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.  603707.SS CN¥7.76 1.14 USD
-0.39
CN¥12.54B 1.85B USD CN¥6.25M 922.27K USD CN¥7.73 1.14 USD CN¥7.93 1.17 USD CN¥12.54B 1.85B USD 21.55 CN¥0.36 0.05 USD
Anhui Honglu Steel Construction (Group) Co., Ltd.  002541.SZ CN¥18.15 2.68 USD
-2.47
CN¥12.52B 1.85B USD CN¥3.85M 567.55K USD CN¥17.90 2.64 USD CN¥18.73 2.76 USD CN¥12.52B 1.85B USD 19.30 CN¥0.94 0.14 USD
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.  000758.SZ CN¥6.29 0.93 USD
+0.32
CN¥12.52B 1.85B USD CN¥22.36M 3.3M USD CN¥6.17 0.91 USD CN¥6.36 0.94 USD CN¥12.52B 1.85B USD 26.20 CN¥0.24 0.04 USD
Hengdian Group Tospo Lighting Co., Ltd.  603303.SS CN¥26.24 3.87 USD
-1.72
CN¥12.52B 1.85B USD CN¥4.42M 652.57K USD CN¥25.92 3.82 USD CN¥28.38 4.19 USD CN¥12.52B 1.85B USD 49.50 CN¥0.53 0.08 USD
China National Gold Group Gold Jewellery Co.,Ltd.  600916.SS CN¥7.44 1.1 USD
-0.53
CN¥12.50B 1.84B USD CN¥14.37M 2.12M USD CN¥7.41 1.09 USD CN¥7.52 1.11 USD CN¥12.50B 1.84B USD 41.33 CN¥0.18 0.03 USD
Tianjin Port Holdings Co., Ltd.  600717.SS CN¥4.31 0.64 USD
0
CN¥12.47B 1.84B USD CN¥32.29M 4.76M USD CN¥4.27 0.63 USD CN¥4.43 0.65 USD CN¥12.47B 1.84B USD 11.97 CN¥0.36 0.05 USD
Tangshan Sanyou Chemical Industries Co.,Ltd  600409.SS CN¥6.04 0.89 USD
-3.05
CN¥12.47B 1.84B USD CN¥37.14M 5.48M USD CN¥5.90 0.87 USD CN¥6.33 0.93 USD CN¥12.47B 1.84B USD 604.00 CN¥0.01 0.001 USD
Sichuan Jiuzhou Electronic Co., Ltd.  000801.SZ CN¥12.26 1.81 USD
-0.73
CN¥12.46B 1.84B USD CN¥12.36M 1.82M USD CN¥12.22 1.8 USD CN¥12.66 1.87 USD CN¥12.46B 1.84B USD 72.11 CN¥0.17 0.03 USD
Shenzhen Mason Technologies Co.,Ltd  002654.SZ CN¥14.73 2.17 USD
+3.66
CN¥12.45B 1.84B USD CN¥29.82M 4.4M USD CN¥14.23 2.1 USD CN¥14.87 2.19 USD CN¥12.45B 1.84B USD 368.25 CN¥0.04 0.005 USD
Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd.  600116.SS CN¥6.50 0.96 USD
-0.31
CN¥12.43B 1.83B USD CN¥26.71M 3.94M USD CN¥6.41 0.95 USD CN¥6.65 0.98 USD CN¥12.43B 1.83B USD 26.00 CN¥0.25 0.04 USD
Northking Information Technology Co., Ltd.  002987.SZ CN¥11.92 1.76 USD
-4.49
CN¥12.41B 1.83B USD CN¥24.24M 3.58M USD CN¥11.81 1.74 USD CN¥12.50 1.84 USD CN¥12.41B 1.83B USD 39.73 CN¥0.30 0.04 USD
Zotye Automobile Co., Ltd  000980.SZ CN¥2.46 0.36 USD
+1.23
CN¥12.40B 1.83B USD CN¥91.99M 13.57M USD CN¥2.38 0.35 USD CN¥2.49 0.37 USD CN¥12.40B 1.83B USD 0 -CN¥0.07 -0.01 USD
Beijing Originwater Technology Co., Ltd.  300070.SZ CN¥3.42 0.5 USD
+1.18
CN¥12.39B 1.83B USD CN¥17.60M 2.6M USD CN¥3.37 0.5 USD CN¥3.44 0.51 USD CN¥12.39B 1.83B USD 171.00 CN¥0.02 0.002 USD
ShenZhen Click Technology Co.,LTD.  002782.SZ CN¥24.97 3.68 USD
+3.78
CN¥12.38B 1.83B USD CN¥12.08M 1.78M USD CN¥24.10 3.56 USD CN¥25.28 3.73 USD CN¥12.38B 1.83B USD 48.01 CN¥0.52 0.08 USD
Longhua Technology Group Co.,Ltd.  300263.SZ CN¥11.96 1.76 USD
+5.47
CN¥12.38B 1.83B USD CN¥46.84M 6.91M USD CN¥11.18 1.65 USD CN¥12.25 1.81 USD CN¥12.38B 1.83B USD 56.95 CN¥0.21 0.03 USD
Yangling Metron New Material Inc.  300861.SZ CN¥18.42 2.72 USD
+5.13
CN¥12.38B 1.83B USD CN¥15.16M 2.24M USD CN¥17.41 2.57 USD CN¥18.63 2.75 USD CN¥12.38B 1.83B USD 30.19 CN¥0.61 0.09 USD
Nanjing Gaoke Company Limited  600064.SS CN¥7.15 1.05 USD
-0.56
CN¥12.37B 1.83B USD CN¥6.35M 936.98K USD CN¥7.13 1.05 USD CN¥7.21 1.06 USD CN¥12.37B 1.83B USD 7.00 CN¥1.02 0.15 USD
CanSino Biologics Inc.  688185.SS CN¥50.07 7.39 USD
-0.5
CN¥12.37B 1.83B USD CN¥764.11K 112.74K USD CN¥49.80 7.35 USD CN¥51.48 7.6 USD CN¥12.37B 1.83B USD 455.18 CN¥0.11 0.02 USD
Guodian Nanjing Automation Co., Ltd.  600268.SS CN¥12.17 1.8 USD
+1
CN¥12.36B 1.82B USD CN¥8.40M 1.24M USD CN¥12.00 1.77 USD CN¥12.29 1.81 USD CN¥12.36B 1.82B USD 25.35 CN¥0.48 0.07 USD
Hangzhou XZB Tech Co., Ltd  603040.SS CN¥90.59 13.37 USD
-0.11
CN¥12.36B 1.82B USD CN¥1.72M 253.7K USD CN¥88.11 13 USD CN¥92.00 13.57 USD CN¥12.36B 1.82B USD 45.75 CN¥1.98 0.29 USD
Shandong Pharmaceutical Glass Co.Ltd  600529.SS CN¥18.62 2.75 USD
-2.36
CN¥12.36B 1.82B USD CN¥7.83M 1.16M USD CN¥18.49 2.73 USD CN¥19.15 2.83 USD CN¥12.36B 1.82B USD 18.62 CN¥1.00 0.15 USD
Aurora Optoelectronics Co.,Ltd.  600666.SS CN¥4.49 0.66 USD
+2.52
CN¥12.35B 1.82B USD CN¥73.31M 10.82M USD CN¥4.35 0.64 USD CN¥4.52 0.67 USD CN¥12.35B 1.82B USD 89.79 CN¥0.05 0.007 USD
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd  000612.SZ CN¥10.36 1.53 USD
-0.67
CN¥12.35B 1.82B USD CN¥16.41M 2.42M USD CN¥10.18 1.5 USD CN¥10.58 1.56 USD CN¥12.35B 1.82B USD 8.70 CN¥1.19 0.18 USD
Changchun UP Optotech Co.,Ltd.  002338.SZ CN¥51.45 7.59 USD
+2.35
CN¥12.35B 1.82B USD CN¥3.75M 553.3K USD CN¥50.05 7.38 USD CN¥51.85 7.65 USD CN¥12.35B 1.82B USD 125.48 CN¥0.41 0.06 USD
China National Accord Medicines Corporation Ltd.  000028.SZ CN¥22.18 3.27 USD
-0.94
CN¥12.34B 1.82B USD CN¥1.34M 197.37K USD CN¥22.14 3.27 USD CN¥22.44 3.31 USD CN¥12.34B 1.82B USD 11.25 CN¥1.97 0.29 USD
Guizhou Panjiang Refined Coal Co.,Ltd.  600395.SS CN¥5.75 0.85 USD
-4.33
CN¥12.34B 1.82B USD CN¥31.76M 4.69M USD CN¥5.72 0.84 USD CN¥5.95 0.88 USD CN¥12.34B 1.82B USD 26.13 CN¥0.22 0.03 USD
Jiangsu Guotai International Group Co., Ltd.  002091.SZ CN¥7.56 1.12 USD
-4.42
CN¥12.31B 1.82B USD CN¥16.10M 2.37M USD CN¥7.55 1.11 USD CN¥7.95 1.17 USD CN¥12.31B 1.82B USD 11.45 CN¥0.66 0.1 USD
Ling Yun Industrial Corporation Limited  600480.SS CN¥10.06 1.48 USD
-0.59
CN¥12.30B 1.81B USD CN¥12.25M 1.81M USD CN¥9.90 1.46 USD CN¥10.23 1.51 USD CN¥12.30B 1.81B USD 15.71 CN¥0.64 0.09 USD
Sinosoft Co.,Ltd  603927.SS CN¥14.79 2.18 USD
+0.96
CN¥12.29B 1.81B USD CN¥5.14M 758.19K USD CN¥14.50 2.14 USD CN¥15.03 2.22 USD CN¥12.29B 1.81B USD 54.77 CN¥0.27 0.04 USD
Zhaojin International Gold Co., Ltd.  000506.SZ CN¥13.23 1.95 USD
-0.6
CN¥12.29B 1.81B USD CN¥14.05M 2.07M USD CN¥13.15 1.94 USD CN¥13.58 2 USD CN¥12.29B 1.81B USD 35.75 CN¥0.37 0.05 USD
Explosive Co., Ltd.  002096.SZ CN¥9.90 1.46 USD
-9.59
CN¥12.28B 1.81B USD CN¥27.85M 4.11M USD CN¥9.87 1.46 USD CN¥11.20 1.65 USD CN¥12.28B 1.81B USD 16.77 CN¥0.59 0.09 USD
Qingdao Yunlu Advanced Materials Technology Co., Ltd.  688190.SS CN¥102.33 15.1 USD
+1.85
CN¥12.28B 1.81B USD CN¥1.38M 203.24K USD CN¥98.99 14.61 USD CN¥104.00 15.34 USD CN¥12.28B 1.81B USD 44.29 CN¥2.31 0.34 USD
Lianhe Chemical Technology Co.,Ltd.  002250.SZ CN¥13.64 2.01 USD
+0.74
CN¥12.27B 1.81B USD CN¥9.37M 1.38M USD CN¥13.35 1.97 USD CN¥13.88 2.05 USD CN¥12.27B 1.81B USD 29.65 CN¥0.46 0.07 USD
Jiangsu Linyang Energy Co., Ltd.  601222.SS CN¥5.99 0.88 USD
+0.84
CN¥12.23B 1.8B USD CN¥23.92M 3.53M USD CN¥5.81 0.86 USD CN¥6.00 0.89 USD CN¥12.23B 1.8B USD 66.55 CN¥0.09 0.01 USD
Streamax Technology Co., Ltd.  002970.SZ CN¥66.83 9.86 USD
+10.01
CN¥12.21B 1.8B USD CN¥7.75M 1.14M USD CN¥60.20 8.88 USD CN¥66.83 9.86 USD CN¥12.21B 1.8B USD 37.33 CN¥1.79 0.26 USD
Hefei Urban Construction Development Co., Ltd  002208.SZ CN¥15.20 2.24 USD
-0.33
CN¥12.21B 1.8B USD CN¥22.90M 3.38M USD CN¥15.11 2.23 USD CN¥15.71 2.32 USD CN¥12.21B 1.8B USD 0 -CN¥0.69 -0.1 USD
Henan Lingrui Pharmaceutical Co., Ltd.  600285.SS CN¥21.51 3.17 USD
-0.37
CN¥12.20B 1.8B USD CN¥3.54M 521.9K USD CN¥21.42 3.16 USD CN¥21.71 3.2 USD CN¥12.20B 1.8B USD 15.47 CN¥1.39 0.21 USD
Skyworth Digital Co., Ltd.  000810.SZ CN¥10.60 1.56 USD
-2.66
CN¥12.19B 1.8B USD CN¥9.33M 1.38M USD CN¥10.50 1.55 USD CN¥10.99 1.62 USD CN¥12.19B 1.8B USD 46.08 CN¥0.23 0.03 USD
China-Singapore Suzhou Industrial Park Development Group Co., Ltd.  601512.SS CN¥8.13 1.2 USD
-1.33
CN¥12.19B 1.8B USD CN¥3.94M 581.17K USD CN¥8.10 1.2 USD CN¥8.31 1.23 USD CN¥12.19B 1.8B USD 13.32 CN¥0.61 0.09 USD
Datang Telecom Technology Co., Ltd.  600198.SS CN¥9.34 1.38 USD
+10.01
CN¥12.18B 1.8B USD CN¥25.71M 3.79M USD CN¥8.50 1.25 USD CN¥9.34 1.38 USD CN¥12.18B 1.8B USD 0 -CN¥0.04 -0.005 USD
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.  600648.SS CN¥8.95 1.32 USD
-0.78
CN¥12.17B 1.8B USD CN¥747.10K 110.23K USD CN¥8.90 1.31 USD CN¥9.06 1.34 USD CN¥12.17B 1.8B USD 12.60 CN¥0.71 0.1 USD
Fsilon Furnishing and Construction Materials Corporation  605318.SS CN¥96.79 14.28 USD
+0.48
CN¥12.17B 1.8B USD CN¥1.53M 226.29K USD CN¥92.86 13.7 USD CN¥98.62 14.55 USD CN¥12.17B 1.8B USD 0 CN¥0.00 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency