Página de resultados 14 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5459)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥5.75 0.85 USD |
+0.35
|
CN¥10.95B 1.62B USD | CN¥14.13M 2.09M USD | CN¥5.67 0.84 USD | CN¥5.85 0.86 USD | CN¥10.95B 1.62B USD | 26.13 | CN¥0.22 0.03 USD | ||
Telling Telecommunication Holding Co.,Ltd
000829.SZ
CN
|
CN¥8.80 1.3 USD |
-0.9
|
CN¥10.95B 1.61B USD | CN¥6.85M 1.01M USD | CN¥8.79 1.3 USD | CN¥9.00 1.33 USD | CN¥10.95B 1.61B USD | 146.66 | CN¥0.06 0.008 USD | ||
Roshow Technology Co., Ltd.
002617.SZ
CN
|
CN¥5.73 0.85 USD |
-1.38
|
CN¥10.94B 1.61B USD | CN¥21.22M 3.13M USD | CN¥5.72 0.84 USD | CN¥5.84 0.86 USD | CN¥10.94B 1.61B USD | 81.85 | CN¥0.07 0.01 USD | ||
|
Shenzhen Agricultural Power Group Co.,Ltd
000061.SZ
CN
|
CN¥5.51 0.81 USD |
-0.72
|
CN¥10.94B 1.61B USD | CN¥5.02M 740.08K USD | CN¥5.50 0.81 USD | CN¥5.58 0.82 USD | CN¥10.94B 1.61B USD | 23.95 | CN¥0.23 0.03 USD | ||
Thinkon Semiconductor Jinzhou Corp.
688233.SS
CN
|
CN¥64.22 9.48 USD |
-1.73
|
CN¥10.94B 1.61B USD | CN¥4.77M 704.07K USD | CN¥63.80 9.41 USD | CN¥68.00 10.03 USD | CN¥10.94B 1.61B USD | 116.76 | CN¥0.55 0.08 USD | ||
Edifier Technology Co., Ltd.
002351.SZ
CN
|
CN¥12.30 1.81 USD |
+0.24
|
CN¥10.94B 1.61B USD | CN¥10.03M 1.48M USD | CN¥12.17 1.8 USD | CN¥12.48 1.84 USD | CN¥10.94B 1.61B USD | 23.20 | CN¥0.53 0.08 USD | ||
Jinhong Gas Co.,Ltd.
688106.SS
CN
|
CN¥20.39 3.01 USD |
-1.26
|
CN¥10.94B 1.61B USD | CN¥5.41M 798.86K USD | CN¥20.34 3 USD | CN¥21.15 3.12 USD | CN¥10.94B 1.61B USD | 339.83 | CN¥0.06 0.008 USD | ||
Tangshan Sanyou Chemical Industries Co.,Ltd
600409.SS
CN
|
CN¥5.29 0.78 USD |
-0.75
|
CN¥10.92B 1.61B USD | CN¥6.95M 1.03M USD | CN¥5.29 0.78 USD | CN¥5.36 0.79 USD | CN¥10.92B 1.61B USD | 44.08 | CN¥0.12 0.02 USD | ||
|
NORINCO International Cooperation Ltd.
000065.SZ
CN
|
CN¥9.40 1.39 USD |
-4.18
|
CN¥10.92B 1.61B USD | CN¥17.80M 2.63M USD | CN¥9.40 1.39 USD | CN¥9.75 1.44 USD | CN¥10.92B 1.61B USD | 14.02 | CN¥0.67 0.1 USD | ||
|
Shandong Dawn Polymer Co.,Ltd.
002838.SZ
CN
|
CN¥22.76 3.36 USD |
-2.07
|
CN¥10.89B 1.61B USD | CN¥15.59M 2.3M USD | CN¥22.64 3.34 USD | CN¥23.70 3.5 USD | CN¥10.89B 1.61B USD | 27.09 | CN¥0.84 0.12 USD | ||
|
Zhejiang Youpon Integrated Ceiling Co.,Ltd.
002718.SZ
CN
|
CN¥84.00 12.39 USD |
+1.16
|
CN¥10.87B 1.6B USD | CN¥934.95K 137.95K USD | CN¥82.38 12.15 USD | CN¥86.90 12.82 USD | CN¥10.87B 1.6B USD | 0 | -CN¥0.07 -0.01 USD | ||
YOOZOO Interactive Co., Ltd.
002174.SZ
CN
|
CN¥11.09 1.64 USD |
-2.03
|
CN¥10.87B 1.6B USD | CN¥15.93M 2.35M USD | CN¥11.04 1.63 USD | CN¥11.43 1.69 USD | CN¥10.87B 1.6B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Wuhan P&S Information Technology Co., Ltd.
300184.SZ
CN
|
CN¥9.47 1.4 USD |
-1.25
|
CN¥10.86B 1.6B USD | CN¥18.31M 2.7M USD | CN¥9.42 1.39 USD | CN¥9.73 1.44 USD | CN¥10.86B 1.6B USD | 22.02 | CN¥0.43 0.06 USD | ||
Shenzhen Hopewind Electric Co., Ltd.
603063.SS
CN
|
CN¥23.35 3.45 USD |
+2.23
|
CN¥10.85B 1.6B USD | CN¥21.03M 3.1M USD | CN¥22.90 3.38 USD | CN¥24.50 3.61 USD | CN¥10.85B 1.6B USD | 31.13 | CN¥0.75 0.11 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥19.75 2.91 USD |
-0.45
|
CN¥10.84B 1.6B USD | CN¥7.55M 1.11M USD | CN¥19.73 2.91 USD | CN¥20.33 3 USD | CN¥10.84B 1.6B USD | 28.21 | CN¥0.70 0.1 USD | ||
Gaona Aero Material Co.,Ltd.
300034.SZ
CN
|
CN¥13.59 2.01 USD |
+0.07
|
CN¥10.83B 1.6B USD | CN¥3.85M 567.32K USD | CN¥13.56 2 USD | CN¥13.87 2.05 USD | CN¥10.83B 1.6B USD | 135.90 | CN¥0.10 0.01 USD | ||
|
Jinke Property Group Co., Ltd.
000656.SZ
CN
|
CN¥1.02 0.15 USD |
-1.9
|
CN¥10.80B 1.59B USD | CN¥140.92M 20.79M USD | CN¥1.02 0.15 USD | CN¥1.05 0.15 USD | CN¥10.80B 1.59B USD | 0.27 | CN¥3.72 0.55 USD | ||
Shanghai Shyndec Pharmaceutical Co., Ltd.
600420.SS
CN
|
CN¥8.05 1.19 USD |
-0.25
|
CN¥10.80B 1.59B USD | CN¥3.37M 497.31K USD | CN¥8.01 1.18 USD | CN¥8.10 1.2 USD | CN¥10.80B 1.59B USD | 23.67 | CN¥0.34 0.05 USD | ||
|
Nantong Haixing Electronics Co., Ltd.
603115.SS
CN
|
CN¥44.11 6.51 USD |
-4.48
|
CN¥10.79B 1.59B USD | CN¥3.36M 495.98K USD | CN¥43.88 6.47 USD | CN¥47.37 6.99 USD | CN¥10.79B 1.59B USD | 50.70 | CN¥0.87 0.13 USD | ||
Huabao Technology Co., Ltd.
300741.SZ
CN
|
CN¥17.51 2.58 USD |
-4.11
|
CN¥10.78B 1.59B USD | CN¥5.32M 785.06K USD | CN¥17.47 2.58 USD | CN¥18.50 2.73 USD | CN¥10.78B 1.59B USD | 56.48 | CN¥0.31 0.05 USD | ||
|
RongFa Nuclear Equipment Co., Ltd.
002366.SZ
CN
|
CN¥5.18 0.76 USD |
-1.33
|
CN¥10.78B 1.59B USD | CN¥9.74M 1.44M USD | CN¥5.17 0.76 USD | CN¥5.29 0.78 USD | CN¥10.78B 1.59B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jiangsu Linyang Energy Co., Ltd.
601222.SS
CN
|
CN¥5.28 0.78 USD |
-1.67
|
CN¥10.78B 1.59B USD | CN¥18.48M 2.73M USD | CN¥5.27 0.78 USD | CN¥5.37 0.79 USD | CN¥10.78B 1.59B USD | 33.00 | CN¥0.16 0.02 USD | ||
|
Aerospace Hi-Tech Holding Group Co., Ltd.
000901.SZ
CN
|
CN¥13.50 1.99 USD |
-1.82
|
CN¥10.78B 1.59B USD | CN¥10.08M 1.49M USD | CN¥13.48 1.99 USD | CN¥13.98 2.06 USD | CN¥10.78B 1.59B USD | 675.00 | CN¥0.02 0.002 USD | ||
|
Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd
601528.SS
CN
|
CN¥5.49 0.81 USD |
+0.92
|
CN¥10.77B 1.59B USD | CN¥9.07M 1.34M USD | CN¥5.39 0.8 USD | CN¥5.51 0.81 USD | CN¥10.77B 1.59B USD | 5.43 | CN¥1.01 0.15 USD | ||
|
Shede Spirits Co., Ltd.
600702.SS
CN
|
CN¥32.39 4.78 USD |
+0.59
|
CN¥10.76B 1.59B USD | CN¥5.17M 762.41K USD | CN¥31.60 4.66 USD | CN¥33.22 4.9 USD | CN¥10.76B 1.59B USD | 0 | -CN¥0.17 -0.02 USD | ||
Fujian Kuncai Material Technology Co., Ltd.
603826.SS
CN
|
CN¥12.60 1.86 USD |
-1.64
|
CN¥10.73B 1.58B USD | CN¥3.00M 442.86K USD | CN¥12.57 1.85 USD | CN¥13.01 1.92 USD | CN¥10.73B 1.58B USD | 420.00 | CN¥0.03 0.004 USD | ||
|
Mayinglong Pharmaceutical Group Co., Ltd.
600993.SS
CN
|
CN¥24.89 3.67 USD |
+2.22
|
CN¥10.73B 1.58B USD | CN¥4.21M 621.91K USD | CN¥24.19 3.57 USD | CN¥25.14 3.71 USD | CN¥10.73B 1.58B USD | 18.03 | CN¥1.38 0.2 USD | ||
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥87.01 12.84 USD |
+2
|
CN¥10.73B 1.58B USD | CN¥1.30M 191.8K USD | CN¥85.02 12.54 USD | CN¥88.10 13 USD | CN¥10.73B 1.58B USD | 18.05 | CN¥4.82 0.71 USD | ||
Tibet Cheezheng Tibetan Medicine Co., Ltd.
002287.SZ
CN
|
CN¥18.74 2.77 USD |
-0.43
|
CN¥10.72B 1.58B USD | CN¥733.86K 108.28K USD | CN¥18.68 2.76 USD | CN¥18.86 2.78 USD | CN¥10.72B 1.58B USD | 16.88 | CN¥1.11 0.16 USD | ||
|
Nsing Technologies Inc.
300077.SZ
CN
|
CN¥15.81 2.33 USD |
-1.13
|
CN¥10.72B 1.58B USD | CN¥12.09M 1.78M USD | CN¥15.76 2.33 USD | CN¥16.25 2.4 USD | CN¥10.72B 1.58B USD | 0 | -CN¥0.06 -0.008 USD | ||
Shenzhen HeungKong Holding Co.,Ltd
600162.SS
CN
|
CN¥3.28 0.48 USD |
-5.76
|
CN¥10.72B 1.58B USD | CN¥90.45M 13.35M USD | CN¥3.26 0.48 USD | CN¥3.58 0.53 USD | CN¥10.72B 1.58B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
YanKer shop Food Co.,Ltd
002847.SZ
CN
|
CN¥39.62 5.85 USD |
+0.05
|
CN¥10.70B 1.58B USD | CN¥1.82M 268.7K USD | CN¥39.08 5.77 USD | CN¥40.58 5.99 USD | CN¥10.70B 1.58B USD | 14.89 | CN¥2.66 0.39 USD | ||
|
Sichuan Jiuzhou Electronic Co., Ltd.
000801.SZ
CN
|
CN¥10.53 1.55 USD |
+2.63
|
CN¥10.70B 1.58B USD | CN¥7.47M 1.1M USD | CN¥10.27 1.52 USD | CN¥10.65 1.57 USD | CN¥10.70B 1.58B USD | 58.49 | CN¥0.18 0.03 USD | ||
|
Shenzhen SDG Information Co., Ltd.
000070.SZ
CN
|
CN¥12.32 1.82 USD |
-3.07
|
CN¥10.70B 1.58B USD | CN¥20.92M 3.09M USD | CN¥12.30 1.81 USD | CN¥12.83 1.89 USD | CN¥10.70B 1.58B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
900934.SS
CN
|
$1.48 — |
-0.74
|
$1.58B — | $55.20K — | $1.48 — | $1.50 — | $1.58B — | 8.71 | $0.17 — | ||
|
Befar Group Co., Ltd
601678.SS
CN
|
CN¥4.43 0.65 USD |
-1.33
|
CN¥10.67B 1.57B USD | CN¥16.73M 2.47M USD | CN¥4.42 0.65 USD | CN¥4.52 0.67 USD | CN¥10.67B 1.57B USD | 23.31 | CN¥0.19 0.03 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥8.78 1.3 USD |
0
|
CN¥10.66B 1.57B USD | CN¥8.88M 1.31M USD | CN¥8.70 1.28 USD | CN¥8.91 1.31 USD | CN¥10.66B 1.57B USD | 11.11 | CN¥0.79 0.12 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥4.96 0.73 USD |
+0.4
|
CN¥10.65B 1.57B USD | CN¥10.77M 1.59M USD | CN¥4.96 0.73 USD | CN¥5.03 0.74 USD | CN¥10.65B 1.57B USD | 19.07 | CN¥0.26 0.04 USD | ||
Hebei Hengshui Laobaigan Liquor Co., Ltd.
600559.SS
CN
|
CN¥11.63 1.72 USD |
+1.13
|
CN¥10.64B 1.57B USD | CN¥10.96M 1.62M USD | CN¥11.34 1.67 USD | CN¥11.84 1.75 USD | CN¥10.64B 1.57B USD | 29.82 | CN¥0.39 0.06 USD | ||
Zhejiang HangKe Technology Incorporated Company
688006.SS
CN
|
CN¥17.62 2.6 USD |
-2.17
|
CN¥10.64B 1.57B USD | CN¥3.40M 501.06K USD | CN¥17.60 2.6 USD | CN¥18.26 2.69 USD | CN¥10.64B 1.57B USD | 73.41 | CN¥0.24 0.04 USD | ||
Anhui Kouzi Distillery Co., Ltd.
603589.SS
CN
|
CN¥17.77 2.62 USD |
+0.4
|
CN¥10.63B 1.57B USD | CN¥4.72M 696.72K USD | CN¥17.43 2.57 USD | CN¥18.07 2.67 USD | CN¥10.63B 1.57B USD | 33.52 | CN¥0.53 0.08 USD | ||
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥11.60 1.71 USD |
-0.85
|
CN¥10.62B 1.57B USD | CN¥3.57M 526.62K USD | CN¥11.58 1.71 USD | CN¥11.84 1.75 USD | CN¥10.62B 1.57B USD | 42.96 | CN¥0.27 0.04 USD | ||
|
Quick Intelligent Equipment Co.,Ltd.
603203.SS
CN
|
CN¥32.18 4.75 USD |
-2.75
|
CN¥10.62B 1.57B USD | CN¥2.33M 344.03K USD | CN¥32.10 4.74 USD | CN¥33.70 4.97 USD | CN¥10.62B 1.57B USD | 60.71 | CN¥0.53 0.08 USD | ||
|
Guangdong Dowstone Technology Co., Ltd.
300409.SZ
CN
|
CN¥13.56 2 USD |
-1.53
|
CN¥10.61B 1.57B USD | CN¥6.93M 1.02M USD | CN¥13.53 2 USD | CN¥13.97 2.06 USD | CN¥10.61B 1.57B USD | 27.67 | CN¥0.49 0.07 USD | ||
Weifu High-Technology Group Co., Ltd.
200581.SZ
CN
|
HK$12.66 1.62 USD |
0
|
HK$12.24B 1.56B USD | HK$163.40K 20.89K USD | HK$12.64 1.62 USD | HK$12.72 1.63 USD | HK$12.24B 1.56B USD | 9.89 | HK$1.28 0.16 USD | ||
|
Fsilon Furnishing and Construction Materials Corporation
605318.SS
CN
|
CN¥84.26 12.43 USD |
+10
|
CN¥10.59B 1.56B USD | CN¥3.51M 518.34K USD | CN¥76.87 11.34 USD | CN¥84.26 12.43 USD | CN¥10.59B 1.56B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥17.79 2.62 USD |
-6.58
|
CN¥10.58B 1.56B USD | CN¥75.11M 11.08M USD | CN¥17.73 2.62 USD | CN¥19.03 2.81 USD | CN¥10.58B 1.56B USD | 25.05 | CN¥0.71 0.1 USD | ||
ORG Technology Co., Ltd.
002701.SZ
CN
|
CN¥4.13 0.61 USD |
+0.24
|
CN¥10.57B 1.56B USD | CN¥12.54M 1.85M USD | CN¥4.09 0.6 USD | CN¥4.16 0.61 USD | CN¥10.57B 1.56B USD | 12.51 | CN¥0.33 0.05 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥10.16 1.5 USD |
-0.29
|
CN¥10.57B 1.56B USD | CN¥5.14M 758.71K USD | CN¥10.08 1.49 USD | CN¥10.24 1.51 USD | CN¥10.57B 1.56B USD | 35.03 | CN¥0.29 0.04 USD | ||
Ningbo Haitian Precision Machinery Co.,Ltd.
601882.SS
CN
|
CN¥20.24 2.99 USD |
-0.05
|
CN¥10.57B 1.56B USD | CN¥2.09M 308.62K USD | CN¥20.20 2.98 USD | CN¥20.68 3.05 USD | CN¥10.57B 1.56B USD | 21.76 | CN¥0.93 0.14 USD | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥9.40 1.39 USD |
-0.53
|
CN¥10.56B 1.56B USD | CN¥6.86M 1.01M USD | CN¥9.34 1.38 USD | CN¥9.48 1.4 USD | CN¥10.56B 1.56B USD | 0 | -CN¥0.11 -0.01 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥45.37 6.69 USD |
-1.84
|
CN¥10.56B 1.56B USD | CN¥2.27M 334.92K USD | CN¥45.16 6.66 USD | CN¥47.01 6.94 USD | CN¥10.56B 1.56B USD | 16.61 | CN¥2.73 0.4 USD | ||
Zhejiang CONBA Pharmaceutical Co.,Ltd.
600572.SS
CN
|
CN¥4.15 0.61 USD |
+0.24
|
CN¥10.54B 1.56B USD | CN¥21.48M 3.17M USD | CN¥4.13 0.61 USD | CN¥4.18 0.62 USD | CN¥10.54B 1.56B USD | 23.05 | CN¥0.18 0.03 USD | ||
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥13.39 1.98 USD |
+5.44
|
CN¥10.54B 1.56B USD | CN¥92.90M 13.71M USD | CN¥12.87 1.9 USD | CN¥13.97 2.06 USD | CN¥10.54B 1.56B USD | 103.00 | CN¥0.13 0.02 USD | ||
|
Jiaze Renewables Corporation Limited
601619.SS
CN
|
CN¥3.50 0.52 USD |
+1.15
|
CN¥10.54B 1.56B USD | CN¥19.48M 2.87M USD | CN¥3.44 0.51 USD | CN¥3.55 0.52 USD | CN¥10.54B 1.56B USD | 29.16 | CN¥0.12 0.02 USD | ||
|
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
000612.SZ
CN
|
CN¥8.84 1.3 USD |
-2.32
|
CN¥10.54B 1.56B USD | CN¥18.42M 2.72M USD | CN¥8.84 1.3 USD | CN¥9.06 1.34 USD | CN¥10.54B 1.56B USD | 5.49 | CN¥1.61 0.24 USD | ||
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥49.41 7.29 USD |
-1.38
|
CN¥10.53B 1.55B USD | CN¥1.71M 252.95K USD | CN¥48.75 7.19 USD | CN¥50.92 7.51 USD | CN¥10.53B 1.55B USD | 274.50 | CN¥0.18 0.03 USD | ||
|
Yantai Dongcheng Pharmaceutical Group Co.,Ltd.
002675.SZ
CN
|
CN¥12.75 1.88 USD |
-1.01
|
CN¥10.51B 1.55B USD | CN¥2.64M 389.97K USD | CN¥12.71 1.88 USD | CN¥12.93 1.91 USD | CN¥10.51B 1.55B USD | 51.00 | CN¥0.25 0.04 USD | ||
|
Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.
688059.SS
CN
|
CN¥75.10 11.08 USD |
-0.46
|
CN¥10.51B 1.55B USD | CN¥1.73M 254.57K USD | CN¥74.40 10.98 USD | CN¥77.98 11.51 USD | CN¥10.51B 1.55B USD | 28.12 | CN¥2.67 0.39 USD | ||
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥12.48 1.84 USD |
+0.08
|
CN¥10.50B 1.55B USD | CN¥4.35M 642.54K USD | CN¥12.40 1.83 USD | CN¥12.78 1.89 USD | CN¥10.50B 1.55B USD | 156.00 | CN¥0.08 0.01 USD | ||
Gettop Acoustic Co., Ltd.
002655.SZ
CN
|
CN¥28.54 4.21 USD |
-5.37
|
CN¥10.49B 1.55B USD | CN¥17.48M 2.58M USD | CN¥28.34 4.18 USD | CN¥31.06 4.58 USD | CN¥10.49B 1.55B USD | 475.66 | CN¥0.06 0.008 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥42.27 6.24 USD |
-2.94
|
CN¥10.49B 1.55B USD | CN¥6.83M 1.01M USD | CN¥42.00 6.2 USD | CN¥46.07 6.8 USD | CN¥10.49B 1.55B USD | 54.19 | CN¥0.78 0.12 USD | ||
CETC Digital Technology Co.,Ltd.
600850.SS
CN
|
CN¥12.84 1.89 USD |
-0.16
|
CN¥10.48B 1.55B USD | CN¥3.00M 442.52K USD | CN¥12.82 1.89 USD | CN¥13.03 1.92 USD | CN¥10.48B 1.55B USD | 53.50 | CN¥0.24 0.04 USD | ||
|
Wuxi Boton Technology Co., Ltd.
300031.SZ
CN
|
CN¥25.02 3.69 USD |
+2.67
|
CN¥10.48B 1.55B USD | CN¥25.19M 3.72M USD | CN¥24.37 3.6 USD | CN¥25.88 3.82 USD | CN¥10.48B 1.55B USD | 51.06 | CN¥0.49 0.07 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥21.86 3.23 USD |
-3.83
|
CN¥10.48B 1.55B USD | CN¥16.07M 2.37M USD | CN¥21.76 3.21 USD | CN¥22.98 3.39 USD | CN¥10.48B 1.55B USD | 33.12 | CN¥0.66 0.1 USD | ||
Risen Energy Co.,Ltd.
300118.SZ
CN
|
CN¥9.16 1.35 USD |
-5.95
|
CN¥10.44B 1.54B USD | CN¥87.05M 12.84M USD | CN¥9.15 1.35 USD | CN¥9.92 1.46 USD | CN¥10.44B 1.54B USD | 0 | -CN¥2.91 -0.4 USD | ||
|
Essence Fastening Systems (Shanghai) Co., Ltd.
301005.SZ
CN
|
CN¥55.49 8.19 USD |
-3.11
|
CN¥10.43B 1.54B USD | CN¥6.32M 932.35K USD | CN¥55.30 8.16 USD | CN¥59.55 8.79 USD | CN¥10.43B 1.54B USD | 0 | -CN¥0.05 -0.007 USD | ||
Shanghai Haixin Group Co., Ltd.
600851.SS
CN
|
CN¥8.64 1.27 USD |
-3.36
|
CN¥10.43B 1.54B USD | CN¥7.29M 1.08M USD | CN¥8.60 1.27 USD | CN¥9.00 1.33 USD | CN¥10.43B 1.54B USD | 54.00 | CN¥0.16 0.02 USD | ||
Weaver Network Technology Co., Ltd.
603039.SS
CN
|
CN¥33.88 5 USD |
+0.71
|
CN¥10.42B 1.54B USD | CN¥7.86M 1.16M USD | CN¥33.67 4.97 USD | CN¥34.87 5.14 USD | CN¥10.42B 1.54B USD | 26.88 | CN¥1.26 0.19 USD | ||
ADAMA Ltd.
000553.SZ
CN
|
CN¥4.47 0.66 USD |
-1.11
|
CN¥10.41B 1.54B USD | CN¥2.82M 415.85K USD | CN¥4.46 0.66 USD | CN¥4.54 0.67 USD | CN¥10.41B 1.54B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
China Tianying Inc.
000035.SZ
CN
|
CN¥4.36 0.64 USD |
-0.68
|
CN¥10.41B 1.54B USD | CN¥9.19M 1.36M USD | CN¥4.36 0.64 USD | CN¥4.42 0.65 USD | CN¥10.41B 1.54B USD | 39.63 | CN¥0.11 0.02 USD | ||
|
Luolai Lifestyle Technology Co., Ltd.
002293.SZ
CN
|
CN¥12.43 1.83 USD |
+0.16
|
CN¥10.41B 1.54B USD | CN¥4.68M 690.09K USD | CN¥12.29 1.81 USD | CN¥12.60 1.86 USD | CN¥10.41B 1.54B USD | 17.02 | CN¥0.73 0.11 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥13.43 1.98 USD |
-2.9
|
CN¥10.40B 1.54B USD | CN¥15.12M 2.23M USD | CN¥13.40 1.98 USD | CN¥13.95 2.06 USD | CN¥10.40B 1.54B USD | 55.95 | CN¥0.24 0.04 USD | ||
|
Harbin Hatou Investment Co.,Ltd
600864.SS
CN
|
CN¥5.00 0.74 USD |
-0.99
|
CN¥10.40B 1.53B USD | CN¥9.02M 1.33M USD | CN¥4.99 0.74 USD | CN¥5.06 0.75 USD | CN¥10.40B 1.53B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Xiamen Kingdomway Group Company
002626.SZ
CN
|
CN¥17.00 2.51 USD |
+1.25
|
CN¥10.37B 1.53B USD | CN¥5.79M 854.36K USD | CN¥16.45 2.43 USD | CN¥17.32 2.56 USD | CN¥10.37B 1.53B USD | 47.22 | CN¥0.36 0.05 USD | ||
Zhejiang Jiecang Linear Motion Technology Co.,Ltd.
603583.SS
CN
|
CN¥26.82 3.96 USD |
-1.97
|
CN¥10.37B 1.53B USD | CN¥2.93M 432.81K USD | CN¥26.76 3.95 USD | CN¥27.92 4.12 USD | CN¥10.37B 1.53B USD | 30.47 | CN¥0.88 0.13 USD | ||
Nancal Technology Co.,Ltd
603859.SS
CN
|
CN¥38.90 5.74 USD |
-0.38
|
CN¥10.36B 1.53B USD | CN¥4.79M 707.44K USD | CN¥38.78 5.72 USD | CN¥39.87 5.88 USD | CN¥10.36B 1.53B USD | 53.28 | CN¥0.73 0.11 USD | ||
PharmaBlock Sciences (Nanjing), Inc.
300725.SZ
CN
|
CN¥44.20 6.52 USD |
-3.53
|
CN¥10.33B 1.52B USD | CN¥12.05M 1.78M USD | CN¥43.96 6.49 USD | CN¥45.70 6.74 USD | CN¥10.33B 1.52B USD | 45.56 | CN¥0.97 0.14 USD | ||
|
DeHua TB New Decoration Material Co.,Ltd
002043.SZ
CN
|
CN¥12.45 1.84 USD |
-1.19
|
CN¥10.33B 1.52B USD | CN¥9.80M 1.45M USD | CN¥12.07 1.78 USD | CN¥12.67 1.87 USD | CN¥10.33B 1.52B USD | 18.58 | CN¥0.67 0.1 USD | ||
|
FIYTA Precision Technology Co., Ltd.
000026.SZ
CN
|
CN¥25.45 3.76 USD |
+4.57
|
CN¥10.33B 1.52B USD | CN¥51.17M 7.55M USD | CN¥24.05 3.55 USD | CN¥26.77 3.95 USD | CN¥10.33B 1.52B USD | 90.89 | CN¥0.28 0.04 USD | ||
|
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
600639.SS
CN
|
CN¥9.20 1.36 USD |
-0.11
|
CN¥10.33B 1.52B USD | CN¥1.78M 262.63K USD | CN¥9.16 1.35 USD | CN¥9.26 1.37 USD | CN¥10.33B 1.52B USD | 11.21 | CN¥0.82 0.12 USD | ||
Jiangsu Suzhou Rural Commercial Bank Co., Ltd
603323.SS
CN
|
CN¥4.65 0.69 USD |
+1.97
|
CN¥10.32B 1.52B USD | CN¥32.41M 4.78M USD | CN¥4.52 0.67 USD | CN¥4.67 0.69 USD | CN¥10.32B 1.52B USD | 5.00 | CN¥0.93 0.14 USD | ||
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥7.66 1.13 USD |
+0.52
|
CN¥10.32B 1.52B USD | CN¥9.95M 1.47M USD | CN¥7.60 1.12 USD | CN¥7.78 1.15 USD | CN¥10.32B 1.52B USD | 766.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Medicilon Inc.
688202.SS
CN
|
CN¥76.80 11.33 USD |
-4.13
|
CN¥10.32B 1.52B USD | CN¥3.37M 497.48K USD | CN¥76.00 11.21 USD | CN¥79.32 11.7 USD | CN¥10.32B 1.52B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Shanghai Shunho New Materials Technology Co.,Ltd.
002565.SZ
CN
|
CN¥9.73 1.44 USD |
-2.6
|
CN¥10.31B 1.52B USD | CN¥151.45M 22.35M USD | CN¥9.73 1.44 USD | CN¥10.58 1.56 USD | CN¥10.31B 1.52B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Beijing XIAOCHENG Technology Stock Co., Ltd
300139.SZ
CN
|
CN¥37.60 5.55 USD |
-1.21
|
CN¥10.30B 1.52B USD | CN¥10.36M 1.53M USD | CN¥37.50 5.53 USD | CN¥38.50 5.68 USD | CN¥10.30B 1.52B USD | 73.72 | CN¥0.51 0.08 USD | ||
Kuaijishan Shaoxing Rice Wine Co., Ltd.
601579.SS
CN
|
CN¥21.47 3.17 USD |
-4.79
|
CN¥10.29B 1.52B USD | CN¥19.52M 2.88M USD | CN¥21.38 3.15 USD | CN¥22.71 3.35 USD | CN¥10.29B 1.52B USD | 37.66 | CN¥0.57 0.08 USD | ||
|
Digiwin Co., Ltd.
300378.SZ
CN
|
CN¥37.90 5.59 USD |
-1.61
|
CN¥10.29B 1.52B USD | CN¥9.83M 1.45M USD | CN¥37.66 5.56 USD | CN¥39.12 5.77 USD | CN¥10.29B 1.52B USD | 33.53 | CN¥1.13 0.17 USD | ||
|
Dongguan Development (Holdings) Co., Ltd.
000828.SZ
CN
|
CN¥9.87 1.46 USD |
+0.1
|
CN¥10.26B 1.51B USD | CN¥1.94M 285.98K USD | CN¥9.83 1.45 USD | CN¥9.90 1.46 USD | CN¥10.26B 1.51B USD | 12.65 | CN¥0.78 0.12 USD | ||
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥9.22 1.36 USD |
-1.39
|
CN¥10.26B 1.51B USD | CN¥31.60M 4.66M USD | CN¥9.15 1.35 USD | CN¥9.41 1.39 USD | CN¥10.26B 1.51B USD | 70.92 | CN¥0.13 0.02 USD | ||
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥25.09 3.7 USD |
-0.83
|
CN¥10.25B 1.51B USD | CN¥9.07M 1.34M USD | CN¥25.00 3.69 USD | CN¥26.10 3.85 USD | CN¥10.25B 1.51B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hongrun Construction Group Co., Ltd.
002062.SZ
CN
|
CN¥8.28 1.22 USD |
-0.84
|
CN¥10.24B 1.51B USD | CN¥9.39M 1.39M USD | CN¥8.25 1.22 USD | CN¥8.45 1.25 USD | CN¥10.24B 1.51B USD | 45.99 | CN¥0.18 0.03 USD | ||
Solareast Holdings Co., Ltd.
603366.SS
CN
|
CN¥12.60 1.86 USD |
-4.3
|
CN¥10.24B 1.51B USD | CN¥134.12M 19.79M USD | CN¥11.86 1.75 USD | CN¥13.28 1.96 USD | CN¥10.24B 1.51B USD | 46.66 | CN¥0.27 0.04 USD | ||
Offcn Education Technology Co., Ltd.
002607.SZ
CN
|
CN¥1.66 0.24 USD |
-0.6
|
CN¥10.24B 1.51B USD | CN¥66.37M 9.79M USD | CN¥1.64 0.24 USD | CN¥1.68 0.25 USD | CN¥10.24B 1.51B USD | 166.00 | CN¥0.01 0.001 USD | ||
|
NYOCOR Co., Ltd.
600821.SS
CN
|
CN¥5.20 0.77 USD |
0
|
CN¥10.23B 1.51B USD | CN¥14.70M 2.17M USD | CN¥5.16 0.76 USD | CN¥5.25 0.77 USD | CN¥10.23B 1.51B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.
002458.SZ
CN
|
CN¥7.14 1.05 USD |
+0.14
|
CN¥10.22B 1.51B USD | CN¥13.48M 1.99M USD | CN¥7.09 1.05 USD | CN¥7.28 1.07 USD | CN¥10.22B 1.51B USD | 17.41 | CN¥0.41 0.06 USD | ||
Zhejiang Medicine Co., Ltd.
600216.SS
CN
|
CN¥10.62 1.57 USD |
-0.84
|
CN¥10.21B 1.51B USD | CN¥4.07M 599.91K USD | CN¥10.61 1.57 USD | CN¥10.77 1.59 USD | CN¥10.21B 1.51B USD | 16.09 | CN¥0.66 0.1 USD | ||
|
Jiangsu Huahong Technology Co., Ltd.
002645.SZ
CN
|
CN¥13.56 2 USD |
+0.22
|
CN¥10.21B 1.51B USD | CN¥16.14M 2.38M USD | CN¥13.48 1.99 USD | CN¥14.04 2.07 USD | CN¥10.21B 1.51B USD | 21.87 | CN¥0.62 0.09 USD | ||
Xi'an International Medical Investment Company Limited
000516.SZ
CN
|
CN¥4.56 0.67 USD |
-2.15
|
CN¥10.21B 1.51B USD | CN¥15.34M 2.26M USD | CN¥4.55 0.67 USD | CN¥4.65 0.69 USD | CN¥10.21B 1.51B USD | 0 | -CN¥0.04 -0.005 USD | ||
Baowu Magnesium Technology Co., Ltd.
002182.SZ
CN
|
CN¥10.28 1.52 USD |
+0.69
|
CN¥10.20B 1.5B USD | CN¥3.56M 525.79K USD | CN¥10.18 1.5 USD | CN¥10.36 1.53 USD | CN¥10.20B 1.5B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
