Página de resultados 14 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5772)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2636)
- Shenzhen (3136)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (54)
- Materiais de Construção (35)
- Produtos Químicos (180)
- Produtos Químicos Especializados (193)
- Produção de Madeira (9)
- Papel e Produtos de Papel (25)
- Alumínio (32)
- Cobre (11)
- Outros Metais Industriais e Mineração (52)
- Ouro (5)
- Prata (1)
- Outros Metais Preciosos e Mineração (2)
- Coque (9)
- Aço (61)
- Concessionárias de Automóveis e Caminhões (7)
- Fabricantes de Automóveis (32)
- Autopeças (189)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (77)
- Construção Residencial (1)
- Fabricação de Tecidos (66)
- Fabricação de Roupas (42)
- Calçados e Acessórios (13)
- Embalagem e Contêineres (47)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (48)
- Artigos de Luxo (18)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (32)
- Hospedagem (21)
- Serviços de Viagem (8)
- Gestão de Ativos (12)
- Bancos-Diversificados (5)
- Bancos-Regionais (36)
- Mercados de Capitais (45)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (1)
- Conglomerados Financeiros (8)
- Serviços de Crédito (2)
- Imóveis-Construção (85)
- Serviços Imobiliários (39)
- Imobiliárias-Diversificadas (9)
- Bebidas-Cervejarias (11)
- Bebidas-Vinícolas e Destilarias (28)
- Bebidas-Não Alcoólicas (5)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (55)
- Produtos Domésticos e Pessoais (22)
- Alimentos Embalados (91)
- Serviços de Educação e Treinamento (11)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (5)
- Biotecnologia (94)
- Fabricantes de Medicamentos-Gerais (22)
- Fabricantes de Medicamentos-Especializados e Genéricos (169)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (13)
- Serviços de Informações de Saúde (8)
- Dispositivos Médicos (46)
- Instrumentos e Suprimentos Médicos (40)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (14)
- Serviços públicos-Renováveis (30)
- Serviços Públicos-Distribuição Regulada de Água (24)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (35)
- Serviços Públicos-Distribuição Regulada de Gás (14)
- Serviços públicos-Diversificados (10)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (24)
- Editoras (26)
- Radiodifusão (8)
- Entretenimento (29)
- Conteúdo e Informações da Internet (12)
- Jogos Eletrônicos e Multimídia (17)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (4)
- Segmento “Midstream” de Petróleo e Gás (8)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (22)
- Carvão Térmico (27)
- Setor Aeroespacial e de Defesa (40)
- Serviços Empresariais Especializados (24)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (22)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (33)
- Engenharia e Construção (137)
- Operações de Infraestrutura (21)
- Produtos e Equipamentos de Construção (46)
- Maquinário de Construção Pesada e Agrícola (41)
- Distribuição Industrial (11)
- Equipamentos e Suprimentos de Negócios (22)
- Máquinas Industriais Especializadas (352)
- Fabricação de Metais (73)
- Controle e Tratamento da Poluição (25)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (6)
- Companhias Aéreas (8)
- Ferrovias (37)
- Transportes Marítimos (34)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (41)
- Serviços de Tecnologia da Informação (69)
- Software-Aplicativos (104)
- Software-Infraestrutura (36)
- Equipamentos de Comunicação (102)
- Hardware de Computador (24)
- Eletrônicos de Consumo (35)
- Componentes Eletrônicos (194)
- Distribuição de Computadores e Equipamentos Eletrônicos (10)
- Instrumentos Científicos e Técnicos (59)
- Equipamentos e Materiais para Semicondutores (41)
- Semicondutores (69)
- Energia Solar (17)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $48.05 6.68 USD |
-0.72
|
$10.56B 1.47B USD | $2.59M 359.82K USD | $47.81 6.65 USD | $48.58 6.75 USD | $10.56B 1.47B USD | 25.15 | $1.91 0.27 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $9.85 1.37 USD |
-2.28
|
$10.56B 1.47B USD | $25.28M 3.52M USD | $9.66 1.34 USD | $9.97 1.39 USD | $10.56B 1.47B USD | 15.88 | $0.62 0.09 USD | |
| PhiChem Corporation 300398.SZ | $19.89 2.77 USD |
+5.02
|
$10.54B 1.47B USD | $79.95M 11.12M USD | $18.64 2.59 USD | $20.59 2.86 USD | $10.54B 1.47B USD | 99.45 | $0.2 0.03 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $23.65 3.29 USD |
-0.21
|
$10.53B 1.46B USD | $2.42M 336.56K USD | $23.48 3.26 USD | $24.14 3.36 USD | $10.53B 1.46B USD | 0 | -$0.01 -0.001 USD | |
| Guobang Pharma Ltd. 605507.SS | $18.83 2.62 USD |
-0.53
|
$10.52B 1.46B USD | $4.32M 601.25K USD | $18.72 2.6 USD | $18.94 2.63 USD | $10.52B 1.46B USD | 13.26 | $1.42 0.2 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $13.79 1.92 USD |
-0.07
|
$10.52B 1.46B USD | $18.74M 2.61M USD | $13.71 1.91 USD | $14 1.95 USD | $10.52B 1.46B USD | 55.15 | $0.25 0.03 USD | |
| Wondershare Technology Group Co., Ltd. 300624.SZ | $54.4 7.56 USD |
+0.74
|
$10.52B 1.46B USD | $5.49M 762.95K USD | $53.44 7.43 USD | $55.59 7.73 USD | $10.52B 1.46B USD | 604.44 | $0.09 0.01 USD | |
| Jiangxi Ganneng Co., Ltd. 000899.SZ | $10.73 1.49 USD |
+1.13
|
$10.47B 1.46B USD | $86.87M 12.08M USD | $10.19 1.42 USD | $11.26 1.57 USD | $10.47B 1.46B USD | 14.69 | $0.73 0.1 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.04 0.98 USD |
+1.44
|
$10.46B 1.45B USD | $5.52M 767.13K USD | $6.88 0.96 USD | $7.14 0.99 USD | $10.46B 1.45B USD | 0 | -$0.21 -0.02 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.08 1.4 USD |
+0.1
|
$10.46B 1.45B USD | $5.62M 780.92K USD | $10 1.39 USD | $10.18 1.42 USD | $10.46B 1.45B USD | 91.63 | $0.11 0.02 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $32.86 4.57 USD |
-0.64
|
$10.45B 1.45B USD | $2.59M 360.6K USD | $32.81 4.56 USD | $33.46 4.65 USD | $10.45B 1.45B USD | 28.32 | $1.16 0.16 USD | |
| Guomai Technologies, Inc. 002093.SZ | $10.37 1.44 USD |
-1.43
|
$10.45B 1.45B USD | $40.13M 5.58M USD | $10.36 1.44 USD | $10.67 1.48 USD | $10.45B 1.45B USD | 64.81 | $0.16 0.02 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $24.87 3.46 USD |
+0.12
|
$10.43B 1.45B USD | $4M 556.53K USD | $24.51 3.41 USD | $25.12 3.49 USD | $10.43B 1.45B USD | 16.91 | $1.47 0.2 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $9.72 1.35 USD |
+1.04
|
$10.43B 1.45B USD | $28.32M 3.94M USD | $9.62 1.34 USD | $10.21 1.42 USD | $10.43B 1.45B USD | 14.72 | $0.66 0.09 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $19.91 2.77 USD |
+0.05
|
$10.42B 1.45B USD | $3.12M 433.88K USD | $19.6 2.73 USD | $20.08 2.79 USD | $10.42B 1.45B USD | 33.18 | $0.6 0.08 USD | |
| Wonders Information Co., Ltd 300168.SZ | $7.23 1.01 USD |
+0.42
|
$10.42B 1.45B USD | $13.62M 1.89M USD | $7.13 0.99 USD | $7.33 1.02 USD | $10.42B 1.45B USD | 0 | -$0.78 -0.1 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $26.06 3.62 USD |
+0.15
|
$10.42B 1.45B USD | $923.29K 128.38K USD | $25.79 3.59 USD | $26.3 3.66 USD | $10.42B 1.45B USD | 46.53 | $0.56 0.08 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $7.96 1.11 USD |
+9.94
|
$10.42B 1.45B USD | $384.77M 53.5M USD | $7.3 1.02 USD | $7.96 1.11 USD | $10.42B 1.45B USD | 19.89 | $0.4 0.06 USD | |
| CNSIG CHEM 600328.SS | $7.08 0.98 USD |
-0.14
|
$10.42B 1.45B USD | $6.98M 970.09K USD | $7.04 0.98 USD | $7.13 0.99 USD | $10.42B 1.45B USD | 19.66 | $0.36 0.05 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $42.89 5.96 USD |
-2.52
|
$10.4B 1.45B USD | $6.49M 902.73K USD | $41.81 5.81 USD | $44.39 6.17 USD | $10.4B 1.45B USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.78 — |
+0.13
|
$1.45B — | $99.88K — | $0.78 — | $0.79 — | $1.45B — | 6.50 | $0.12 — | |
| Shanghai Environment Group Co., Ltd 601200.SS | $7.72 1.07 USD |
+0.26
|
$10.39B 1.45B USD | $6.52M 907.11K USD | $7.65 1.06 USD | $7.77 1.08 USD | $10.39B 1.45B USD | 17.95 | $0.43 0.06 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $12.8 1.78 USD |
+0.47
|
$10.39B 1.44B USD | $3.96M 550.06K USD | $12.66 1.76 USD | $12.92 1.8 USD | $10.39B 1.44B USD | 10.24 | $1.25 0.17 USD | |
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | $12.33 1.71 USD |
-3.52
|
$10.38B 1.44B USD | $35.6M 4.95M USD | $12.3 1.71 USD | $12.69 1.76 USD | $10.38B 1.44B USD | 246.59 | $0.05 0.006 USD | |
| Focused Photonics (Hangzhou), Inc. 300203.SZ | $23.12 3.21 USD |
+0.87
|
$10.37B 1.44B USD | $58.47M 8.13M USD | $22.57 3.14 USD | $24.5 3.41 USD | $10.37B 1.44B USD | 0 | -$0.06 -0.008 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $16.06 2.23 USD |
-0.93
|
$10.37B 1.44B USD | $11.24M 1.56M USD | $16 2.22 USD | $16.33 2.27 USD | $10.37B 1.44B USD | 803.00 | $0.02 0.002 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $7.68 1.07 USD |
-0.78
|
$10.36B 1.44B USD | $9.43M 1.31M USD | $7.67 1.07 USD | $7.77 1.08 USD | $10.36B 1.44B USD | 109.71 | $0.07 0.009 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $7.31 1.02 USD |
-0.81
|
$10.36B 1.44B USD | $43.17M 6M USD | $7.25 1.01 USD | $7.46 1.04 USD | $10.36B 1.44B USD | 73.09 | $0.1 0.01 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.67 0.51 USD |
-2.91
|
$10.36B 1.44B USD | $126.3M 17.56M USD | $3.67 0.51 USD | $3.85 0.54 USD | $10.36B 1.44B USD | 61.16 | $0.06 0.008 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $25.89 3.6 USD |
-0.38
|
$10.36B 1.44B USD | $11.84M 1.65M USD | $25.3 3.52 USD | $26.44 3.68 USD | $10.36B 1.44B USD | 47.07 | $0.55 0.08 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $11.3 1.57 USD |
-0.26
|
$10.34B 1.44B USD | $4.3M 598.41K USD | $11.22 1.56 USD | $11.43 1.59 USD | $10.34B 1.44B USD | 0 | -$0.69 -0.09 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $6.08 0.85 USD |
+0.16
|
$10.34B 1.44B USD | $30.69M 4.27M USD | $6.02 0.84 USD | $6.23 0.87 USD | $10.34B 1.44B USD | 304.00 | $0.02 0.002 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $17.08 2.37 USD |
+0.47
|
$10.31B 1.43B USD | $10.3M 1.43M USD | $16.81 2.34 USD | $17.29 2.4 USD | $10.31B 1.43B USD | 284.66 | $0.06 0.008 USD | |
| *ST HANMA 600375.SS | $6.43 0.89 USD |
0
|
$10.31B 1.43B USD | $10.85M 1.51M USD | $6.31 0.88 USD | $6.52 0.91 USD | $10.31B 1.43B USD | 64.29 | $0.1 0.01 USD | |
| WANTONG DEVELOPMENT 600246.SS | $5.3 0.74 USD |
-0.38
|
$10.3B 1.43B USD | $26.12M 3.63M USD | $5.22 0.73 USD | $5.44 0.76 USD | $10.3B 1.43B USD | 0 | -$0.18 -0.02 USD | |
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | $12.08 1.68 USD |
-1.71
|
$10.3B 1.43B USD | $14.9M 2.07M USD | $12.05 1.68 USD | $12.33 1.71 USD | $10.3B 1.43B USD | 36.60 | $0.33 0.05 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.22 0.73 USD |
0
|
$10.29B 1.43B USD | $24.69M 3.43M USD | $5.18 0.72 USD | $5.29 0.74 USD | $10.29B 1.43B USD | 87.00 | $0.06 0.008 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $10.49 1.46 USD |
+0.67
|
$10.29B 1.43B USD | $14.67M 2.04M USD | $10.32 1.43 USD | $10.62 1.48 USD | $10.29B 1.43B USD | 0 | $0 0 USD | |
| Risen Energy Co.,Ltd. 300118.SZ | $8.96 1.25 USD |
-0.67
|
$10.28B 1.43B USD | $8.03M 1.12M USD | $8.91 1.24 USD | $9.09 1.26 USD | $10.28B 1.43B USD | 0 | -$1.3 -0.1 USD | |
| DR Corporation Limited 301177.SZ | $25.7 3.57 USD |
+0.78
|
$10.28B 1.43B USD | $1.93M 268.37K USD | $25.4 3.53 USD | $26.8 3.73 USD | $10.28B 1.43B USD | 856.66 | $0.03 0.004 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $18.2 2.53 USD |
+0.61
|
$10.28B 1.43B USD | $5.41M 752.39K USD | $17.95 2.5 USD | $18.54 2.58 USD | $10.28B 1.43B USD | 62.75 | $0.29 0.04 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $19.54 2.72 USD |
+0.51
|
$10.27B 1.43B USD | $3.02M 419.54K USD | $19.3 2.68 USD | $19.8 2.75 USD | $10.27B 1.43B USD | 14.15 | $1.38 0.19 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $11.9 1.65 USD |
+5.31
|
$10.27B 1.43B USD | $72.7M 10.11M USD | $11.14 1.55 USD | $12.33 1.71 USD | $10.27B 1.43B USD | 54.09 | $0.22 0.03 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $24.65 3.43 USD |
+0.24
|
$10.27B 1.43B USD | $1.12M 156.25K USD | $24.47 3.4 USD | $24.8 3.45 USD | $10.27B 1.43B USD | 30.43 | $0.81 0.11 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $6.31 0.88 USD |
-0.16
|
$10.26B 1.43B USD | $13.2M 1.84M USD | $6.22 0.86 USD | $6.43 0.89 USD | $10.26B 1.43B USD | 0 | -$0.38 -0.05 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $97.08 13.5 USD |
+0.39
|
$10.25B 1.43B USD | $2.35M 326.61K USD | $95.71 13.31 USD | $99.69 13.86 USD | $10.25B 1.43B USD | 35.17 | $2.76 0.38 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | $2.03 0.28 USD |
-0.49
|
$10.24B 1.42B USD | $74.89M 10.41M USD | $2.01 0.28 USD | $2.04 0.28 USD | $10.24B 1.42B USD | 0 | -$0.17 -0.02 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $6.44 0.9 USD |
-0.62
|
$10.23B 1.42B USD | $4.18M 581.31K USD | $6.44 0.9 USD | $6.53 0.91 USD | $10.23B 1.42B USD | 12.62 | $0.51 0.07 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $31.06 4.32 USD |
-1.68
|
$10.22B 1.42B USD | $3.87M 538.67K USD | $31.06 4.32 USD | $32.05 4.46 USD | $10.22B 1.42B USD | 34.89 | $0.89 0.12 USD | |
| DATANG TELECOM 600198.SS | $7.84 1.09 USD |
-0.38
|
$10.22B 1.42B USD | $11.06M 1.54M USD | $7.8 1.08 USD | $7.96 1.11 USD | $10.22B 1.42B USD | 130.66 | $0.06 0.008 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $20.1 2.79 USD |
+3.55
|
$10.2B 1.42B USD | $10.36M 1.44M USD | $19.21 2.67 USD | $20.22 2.81 USD | $10.2B 1.42B USD | 25.12 | $0.8 0.11 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.3699 — |
-0.8
|
$1.42B — | $440.1K — | $0.3699 — | $0.3699 — | $1.42B — | 18.55 | $0.02 — | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $13.6 1.89 USD |
+1.72
|
$10.18B 1.42B USD | $3.44M 478.73K USD | $13.26 1.84 USD | $13.66 1.9 USD | $10.18B 1.42B USD | 14.78 | $0.92 0.13 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $10.43 1.45 USD |
-0.67
|
$10.18B 1.42B USD | $13.91M 1.93M USD | $10.34 1.44 USD | $10.65 1.48 USD | $10.18B 1.42B USD | 0 | -$0.54 -0.07 USD | |
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | $4.16 0.58 USD |
+0.24
|
$10.17B 1.41B USD | $28.05M 3.9M USD | $4.12 0.57 USD | $4.17 0.58 USD | $10.17B 1.41B USD | 5.13 | $0.81 0.11 USD | |
| Dazhong Transportation (Group) Co., Ltd. 600611.SS | $5.72 0.8 USD |
-0.35
|
$10.16B 1.41B USD | $20.63M 2.87M USD | $5.66 0.79 USD | $5.8 0.81 USD | $10.16B 1.41B USD | 63.55 | $0.09 0.01 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $3.8 0.53 USD |
+0.8
|
$10.15B 1.41B USD | $18.1M 2.52M USD | $3.74 0.52 USD | $3.81 0.53 USD | $10.15B 1.41B USD | 6.90 | $0.55 0.08 USD | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $15.76 2.19 USD |
+0.06
|
$10.15B 1.41B USD | $6.62M 920.88K USD | $15.57 2.16 USD | $16.02 2.23 USD | $10.15B 1.41B USD | 65.66 | $0.24 0.03 USD | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | $17.74 2.47 USD |
-0.73
|
$10.12B 1.41B USD | $3.63M 504.76K USD | $17.69 2.46 USD | $17.98 2.5 USD | $10.12B 1.41B USD | 11.01 | $1.61 0.22 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $19.39 2.7 USD |
+1.2
|
$10.12B 1.41B USD | $2.03M 282.48K USD | $19.17 2.67 USD | $19.49 2.71 USD | $10.12B 1.41B USD | 19.39 | $1 0.14 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $10.71 1.49 USD |
+0.94
|
$10.12B 1.41B USD | $15.02M 2.09M USD | $10.5 1.46 USD | $10.84 1.51 USD | $10.12B 1.41B USD | 71.39 | $0.15 0.02 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $7.02 0.98 USD |
0
|
$10.11B 1.41B USD | $3.91M 543.94K USD | $6.97 0.97 USD | $7.06 0.98 USD | $10.11B 1.41B USD | 8.77 | $0.8 0.11 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $5.89 0.82 USD |
+0.17
|
$10.11B 1.41B USD | $10.89M 1.51M USD | $5.81 0.81 USD | $5.91 0.82 USD | $10.11B 1.41B USD | 84.14 | $0.07 0.009 USD | |
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | $5.15 0.72 USD |
+0.98
|
$10.11B 1.41B USD | $17.44M 2.42M USD | $5.08 0.71 USD | $5.17 0.72 USD | $10.11B 1.41B USD | 5.25 | $0.98 0.14 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $23.86 3.32 USD |
+2.05
|
$10.1B 1.4B USD | $18.43M 2.56M USD | $23.38 3.25 USD | $24.49 3.41 USD | $10.1B 1.4B USD | 132.55 | $0.18 0.03 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $15.9 2.21 USD |
+4.67
|
$10.08B 1.4B USD | $17.35M 2.41M USD | $14.95 2.08 USD | $16.47 2.29 USD | $10.08B 1.4B USD | 0 | -$0.15 -0.02 USD | |
| Arctech Solar Holding Co., Ltd. 688408.SS | $46.08 6.41 USD |
-0.99
|
$10.07B 1.4B USD | $3.76M 522.12K USD | $46.08 6.41 USD | $47.2 6.56 USD | $10.07B 1.4B USD | 14.81 | $3.11 0.43 USD | |
| URBAN CONS DEV 600266.SS | $4.85 0.67 USD |
+7.06
|
$10.07B 1.4B USD | $97.64M 13.58M USD | $4.51 0.63 USD | $4.98 0.69 USD | $10.07B 1.4B USD | 34.64 | $0.14 0.02 USD | |
| ZHONGMIN ENERGY 600163.SS | $5.29 0.74 USD |
-0.94
|
$10.07B 1.4B USD | $13.29M 1.85M USD | $5.26 0.73 USD | $5.36 0.75 USD | $10.07B 1.4B USD | 14.29 | $0.37 0.05 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $11.51 1.6 USD |
-0.17
|
$10.06B 1.4B USD | $4.42M 615.12K USD | $11.45 1.59 USD | $11.69 1.63 USD | $10.06B 1.4B USD | 12.24 | $0.94 0.13 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $16.65 2.32 USD |
-0.06
|
$10.05B 1.4B USD | $1.69M 235.59K USD | $16.54 2.3 USD | $16.88 2.35 USD | $10.05B 1.4B USD | 21.34 | $0.78 0.11 USD | |
| Shandong Yulong Gold Co., Ltd. 601028.SS | $12.83 1.78 USD |
0
|
$10.05B 1.4B USD | $144.72M 20.12M USD | $12.78 1.78 USD | $12.92 1.8 USD | $10.05B 1.4B USD | 27.29 | $0.47 0.07 USD | |
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | $31.26 4.35 USD |
-0.41
|
$10.04B 1.4B USD | $24.36M 3.39M USD | $31.11 4.33 USD | $32.3 4.49 USD | $10.04B 1.4B USD | 260.50 | $0.12 0.02 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $9.48 1.32 USD |
-0.63
|
$10.04B 1.4B USD | $20.49M 2.85M USD | $9.47 1.32 USD | $9.64 1.34 USD | $10.04B 1.4B USD | 0 | -$0.67 -0.09 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $8.83 1.23 USD |
-0.56
|
$10.03B 1.4B USD | $29.15M 4.05M USD | $8.66 1.2 USD | $8.97 1.25 USD | $10.03B 1.4B USD | 0 | -$0.06 -0.008 USD | |
| PANJIANG 600395.SS | $4.67 0.65 USD |
+0.21
|
$10.02B 1.39B USD | $8.39M 1.17M USD | $4.63 0.64 USD | $4.69 0.65 USD | $10.02B 1.39B USD | 0 | $0 0 USD | |
| China Express Airlines Co.,LTD 002928.SZ | $7.84 1.09 USD |
-0.13
|
$10.02B 1.39B USD | $18.45M 2.57M USD | $7.7 1.07 USD | $7.91 1.1 USD | $10.02B 1.39B USD | 261.33 | $0.03 0.004 USD | |
| Novoray Corporation 688300.SS | $53.93 7.5 USD |
+0.39
|
$10.02B 1.39B USD | $1.31M 182.44K USD | $53.35 7.42 USD | $55.19 7.67 USD | $10.02B 1.39B USD | 39.94 | $1.35 0.19 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $19.27 2.68 USD |
-1.33
|
$10.01B 1.39B USD | $19.49M 2.71M USD | $19.17 2.67 USD | $19.78 2.75 USD | $10.01B 1.39B USD | 240.87 | $0.08 0.01 USD | |
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | $3.33 0.46 USD |
+0.3
|
$10B 1.39B USD | $23.37M 3.25M USD | $3.29 0.46 USD | $3.35 0.47 USD | $10B 1.39B USD | 55.50 | $0.06 0.008 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $9.25 1.29 USD |
-1.28
|
$10B 1.39B USD | $10.55M 1.47M USD | $9.23 1.28 USD | $9.45 1.31 USD | $10B 1.39B USD | 38.54 | $0.24 0.03 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $9.5 1.32 USD |
+1.28
|
$10B 1.39B USD | $30.01M 4.17M USD | $9.2 1.28 USD | $9.65 1.34 USD | $10B 1.39B USD | 16.37 | $0.58 0.08 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.55 0.35 USD |
-0.39
|
$10B 1.39B USD | $20.46M 2.84M USD | $2.54 0.35 USD | $2.57 0.36 USD | $10B 1.39B USD | 255.00 | $0.01 0.001 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $12.85 1.79 USD |
-2.8
|
$9.99B 1.39B USD | $11.04M 1.53M USD | $12.68 1.76 USD | $13.22 1.84 USD | $9.99B 1.39B USD | 14.94 | $0.86 0.12 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $10.85 1.51 USD |
-0.46
|
$9.99B 1.39B USD | $2.88M 400.36K USD | $10.81 1.5 USD | $10.92 1.52 USD | $9.99B 1.39B USD | 14.86 | $0.73 0.1 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $37.36 5.19 USD |
+2.05
|
$9.96B 1.39B USD | $19.96M 2.78M USD | $36.02 5.01 USD | $37.62 5.23 USD | $9.96B 1.39B USD | 74.71 | $0.5 0.07 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $20.67 2.87 USD |
-0.05
|
$9.96B 1.38B USD | $3.11M 432.11K USD | $20.5 2.85 USD | $20.81 2.89 USD | $9.96B 1.38B USD | 17.08 | $1.21 0.17 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $11.11 1.54 USD |
-0.18
|
$9.95B 1.38B USD | $8.52M 1.18M USD | $11.01 1.53 USD | $11.25 1.56 USD | $9.95B 1.38B USD | 0 | -$0.25 -0.03 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $21.27 2.96 USD |
+0.57
|
$9.95B 1.38B USD | $5.91M 822.37K USD | $20.96 2.91 USD | $21.54 2.99 USD | $9.95B 1.38B USD | 88.62 | $0.24 0.03 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $16.11 2.24 USD |
+2.03
|
$9.92B 1.38B USD | $1.69M 234.33K USD | $15.62 2.17 USD | $16.23 2.26 USD | $9.92B 1.38B USD | 0 | -$0.48 -0.06 USD | |
| Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS | $2.71 0.38 USD |
+0.74
|
$9.92B 1.38B USD | $45.03M 6.26M USD | $2.68 0.37 USD | $2.72 0.38 USD | $9.92B 1.38B USD | 6.77 | $0.4 0.06 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $21.05 2.93 USD |
+1.59
|
$9.9B 1.38B USD | $5.03M 699.88K USD | $20.61 2.87 USD | $21.54 2.99 USD | $9.9B 1.38B USD | 46.77 | $0.45 0.06 USD | |
| Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.2 — |
-0.5
|
$1.38B — | $280.6K — | $0.2 — | $0.2 — | $1.38B — | 20.00 | $0.01 — | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $24.88 3.46 USD |
-0.4
|
$9.9B 1.38B USD | $2.51M 348.53K USD | $24.73 3.44 USD | $25.45 3.54 USD | $9.9B 1.38B USD | 0 | -$0.05 -0.006 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $27.58 3.83 USD |
+4.67
|
$9.89B 1.38B USD | $10.96M 1.52M USD | $26.08 3.63 USD | $28.2 3.92 USD | $9.89B 1.38B USD | 0 | -$0.01 -0.001 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $10.51 1.46 USD |
+0.38
|
$9.89B 1.38B USD | $2.64M 366.67K USD | $10.36 1.44 USD | $10.55 1.47 USD | $9.89B 1.38B USD | 15.23 | $0.69 0.1 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $16.93 2.35 USD |
-0.24
|
$9.89B 1.37B USD | $2.39M 332.37K USD | $16.88 2.35 USD | $17.04 2.37 USD | $9.89B 1.37B USD | 11.67 | $1.45 0.2 USD | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | $14.36 2 USD |
-0.35
|
$9.88B 1.37B USD | $15.64M 2.18M USD | $14.22 1.98 USD | $14.55 2.02 USD | $9.88B 1.37B USD | 35.89 | $0.4 0.06 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $22.8 3.17 USD |
-1.43
|
$9.86B 1.37B USD | $3.3M 458.17K USD | $22.65 3.15 USD | $23.31 3.24 USD | $9.86B 1.37B USD | 31.23 | $0.73 0.1 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $14.28 1.99 USD |
+0.49
|
$9.85B 1.37B USD | $22.72M 3.16M USD | $14.19 1.97 USD | $15.03 2.09 USD | $9.85B 1.37B USD | 46.06 | $0.31 0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||