Página de resultados 14 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5459)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Gettop Acoustic Co., Ltd.
002655.SZ
CN
|
CN¥30.23 4.46 USD |
+0.83
|
CN¥11.11B 1.64B USD | CN¥30.24M 4.46M USD | CN¥30.08 4.44 USD | CN¥31.88 4.7 USD | CN¥11.11B 1.64B USD | 503.83 | CN¥0.06 0.008 USD | ||
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥10.11 1.49 USD |
-3.9
|
CN¥11.11B 1.64B USD | CN¥30.51M 4.5M USD | CN¥10.09 1.49 USD | CN¥10.68 1.58 USD | CN¥11.11B 1.64B USD | 84.25 | CN¥0.12 0.02 USD | ||
Roshow Technology Co., Ltd.
002617.SZ
CN
|
CN¥5.81 0.86 USD |
-2.19
|
CN¥11.09B 1.64B USD | CN¥43.95M 6.48M USD | CN¥5.81 0.86 USD | CN¥5.98 0.88 USD | CN¥11.09B 1.64B USD | 83.00 | CN¥0.07 0.01 USD | ||
|
Beijing Caishikou Department Store Co.,Ltd.
605599.SS
CN
|
CN¥14.26 2.1 USD |
-1.04
|
CN¥11.09B 1.64B USD | CN¥4.10M 604.23K USD | CN¥14.00 2.07 USD | CN¥14.44 2.13 USD | CN¥11.09B 1.64B USD | 11.05 | CN¥1.29 0.19 USD | ||
|
GRG Metrology & Test Group Co., Ltd.
002967.SZ
CN
|
CN¥17.31 2.55 USD |
-2.31
|
CN¥11.07B 1.63B USD | CN¥3.09M 456.65K USD | CN¥17.31 2.55 USD | CN¥17.80 2.63 USD | CN¥11.07B 1.63B USD | 21.63 | CN¥0.80 0.12 USD | ||
|
Harbin Boshi Automation Co., Ltd.
002698.SZ
CN
|
CN¥10.82 1.6 USD |
-3.65
|
CN¥11.06B 1.63B USD | CN¥9.26M 1.37M USD | CN¥10.82 1.6 USD | CN¥11.23 1.66 USD | CN¥11.06B 1.63B USD | 21.64 | CN¥0.50 0.07 USD | ||
|
Shenzhen SDG Information Co., Ltd.
000070.SZ
CN
|
CN¥12.72 1.88 USD |
-2.3
|
CN¥11.05B 1.63B USD | CN¥54.58M 8.05M USD | CN¥12.65 1.87 USD | CN¥13.19 1.95 USD | CN¥11.05B 1.63B USD | 0 | -CN¥0.42 -0.06 USD | ||
Anhui Xinhua Media Co., Ltd.
601801.SS
CN
|
CN¥5.64 0.83 USD |
-1.57
|
CN¥11.04B 1.63B USD | CN¥12.78M 1.89M USD | CN¥5.59 0.82 USD | CN¥5.75 0.85 USD | CN¥11.04B 1.63B USD | 23.50 | CN¥0.24 0.04 USD | ||
|
Wuhan P&S Information Technology Co., Ltd.
300184.SZ
CN
|
CN¥9.63 1.42 USD |
-1.33
|
CN¥11.04B 1.63B USD | CN¥38.38M 5.66M USD | CN¥9.62 1.42 USD | CN¥9.98 1.47 USD | CN¥11.04B 1.63B USD | 22.39 | CN¥0.43 0.06 USD | ||
|
Shenzhen Agricultural Power Group Co.,Ltd
000061.SZ
CN
|
CN¥5.55 0.82 USD |
-1.77
|
CN¥11.02B 1.63B USD | CN¥9.11M 1.34M USD | CN¥5.55 0.82 USD | CN¥5.65 0.83 USD | CN¥11.02B 1.63B USD | 24.13 | CN¥0.23 0.03 USD | ||
|
Aerospace Hi-Tech Holding Group Co., Ltd.
000901.SZ
CN
|
CN¥13.79 2.03 USD |
-2.13
|
CN¥11.01B 1.62B USD | CN¥13.66M 2.02M USD | CN¥13.78 2.03 USD | CN¥14.18 2.09 USD | CN¥11.01B 1.62B USD | 689.50 | CN¥0.02 0.002 USD | ||
Tangshan Sanyou Chemical Industries Co.,Ltd
600409.SS
CN
|
CN¥5.33 0.79 USD |
-1.11
|
CN¥11.00B 1.62B USD | CN¥17.24M 2.54M USD | CN¥5.32 0.78 USD | CN¥5.44 0.8 USD | CN¥11.00B 1.62B USD | 44.41 | CN¥0.12 0.02 USD | ||
|
Explosive Co., Ltd.
002096.SZ
CN
|
CN¥8.87 1.31 USD |
-1.88
|
CN¥11.00B 1.62B USD | CN¥6.55M 966.73K USD | CN¥8.86 1.31 USD | CN¥9.09 1.34 USD | CN¥11.00B 1.62B USD | 17.05 | CN¥0.52 0.08 USD | ||
LBX Pharmacy Chain Joint Stock Company
603883.SS
CN
|
CN¥14.32 2.11 USD |
+0.56
|
CN¥10.98B 1.62B USD | CN¥11.01M 1.63M USD | CN¥13.96 2.06 USD | CN¥14.42 2.13 USD | CN¥10.98B 1.62B USD | 23.47 | CN¥0.61 0.09 USD | ||
|
RongFa Nuclear Equipment Co., Ltd.
002366.SZ
CN
|
CN¥5.27 0.78 USD |
-1.5
|
CN¥10.97B 1.62B USD | CN¥15.33M 2.26M USD | CN¥5.27 0.78 USD | CN¥5.38 0.79 USD | CN¥10.97B 1.62B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Quick Intelligent Equipment Co.,Ltd.
603203.SS
CN
|
CN¥33.22 4.9 USD |
-1.37
|
CN¥10.96B 1.62B USD | CN¥5.39M 795.46K USD | CN¥33.02 4.87 USD | CN¥34.51 5.09 USD | CN¥10.96B 1.62B USD | 61.51 | CN¥0.54 0.08 USD | ||
|
Jiangsu Linyang Energy Co., Ltd.
601222.SS
CN
|
CN¥5.37 0.79 USD |
-1.29
|
CN¥10.96B 1.62B USD | CN¥23.08M 3.41M USD | CN¥5.37 0.79 USD | CN¥5.46 0.81 USD | CN¥10.96B 1.62B USD | 33.56 | CN¥0.16 0.02 USD | ||
|
Yantai Changyu Pioneer Wine Company Limited
000869.SZ
CN
|
CN¥17.03 2.51 USD |
+0.06
|
CN¥10.96B 1.62B USD | CN¥1.59M 233.92K USD | CN¥16.91 2.5 USD | CN¥17.13 2.53 USD | CN¥10.96B 1.62B USD | 243.28 | CN¥0.07 0.01 USD | ||
Opple Lighting Co.,LTD
603515.SS
CN
|
CN¥14.74 2.17 USD |
-1.34
|
CN¥10.95B 1.62B USD | CN¥761.60K 112.37K USD | CN¥14.72 2.17 USD | CN¥15.03 2.22 USD | CN¥10.95B 1.62B USD | 15.68 | CN¥0.94 0.14 USD | ||
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.14 0.17 USD |
-0.87
|
CN¥10.95B 1.62B USD | CN¥33.93M 5.01M USD | CN¥1.14 0.17 USD | CN¥1.16 0.17 USD | CN¥10.95B 1.62B USD | 0 | -CN¥0.32 -0.04 USD | ||
Edifier Technology Co., Ltd.
002351.SZ
CN
|
CN¥12.31 1.82 USD |
-1.83
|
CN¥10.94B 1.61B USD | CN¥16.84M 2.48M USD | CN¥12.27 1.81 USD | CN¥12.56 1.85 USD | CN¥10.94B 1.61B USD | 23.22 | CN¥0.53 0.08 USD | ||
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥5.73 0.85 USD |
-2.55
|
CN¥10.91B 1.61B USD | CN¥20.72M 3.06M USD | CN¥5.71 0.84 USD | CN¥5.92 0.87 USD | CN¥10.91B 1.61B USD | 26.04 | CN¥0.22 0.03 USD | ||
Fujian Kuncai Material Technology Co., Ltd.
603826.SS
CN
|
CN¥12.80 1.89 USD |
-1.39
|
CN¥10.90B 1.61B USD | CN¥5.20M 767.7K USD | CN¥12.77 1.88 USD | CN¥13.09 1.93 USD | CN¥10.90B 1.61B USD | 426.66 | CN¥0.03 0.004 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥22.74 3.36 USD |
-1.6
|
CN¥10.90B 1.61B USD | CN¥37.36M 5.51M USD | CN¥22.66 3.34 USD | CN¥23.96 3.54 USD | CN¥10.90B 1.61B USD | 34.45 | CN¥0.66 0.1 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥19.83 2.93 USD |
-1.44
|
CN¥10.89B 1.61B USD | CN¥16.06M 2.37M USD | CN¥19.50 2.88 USD | CN¥20.13 2.97 USD | CN¥10.89B 1.61B USD | 28.32 | CN¥0.70 0.1 USD | ||
Zhejiang HangKe Technology Incorporated Company
688006.SS
CN
|
CN¥18.01 2.66 USD |
+0.06
|
CN¥10.87B 1.6B USD | CN¥8.14M 1.2M USD | CN¥17.99 2.65 USD | CN¥18.56 2.74 USD | CN¥10.87B 1.6B USD | 75.04 | CN¥0.24 0.04 USD | ||
Gaona Aero Material Co.,Ltd.
300034.SZ
CN
|
CN¥13.64 2.01 USD |
-1.59
|
CN¥10.87B 1.6B USD | CN¥6.34M 935.67K USD | CN¥13.62 2.01 USD | CN¥13.95 2.06 USD | CN¥10.87B 1.6B USD | 136.40 | CN¥0.10 0.01 USD | ||
|
Nsing Technologies Inc.
300077.SZ
CN
|
CN¥15.99 2.37 USD |
-2.08
|
CN¥10.87B 1.6B USD | CN¥26.24M 3.87M USD | CN¥16.02 2.36 USD | CN¥16.73 2.47 USD | CN¥10.87B 1.6B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥43.77 6.46 USD |
+0.3
|
CN¥10.86B 1.6B USD | CN¥7.18M 1.06M USD | CN¥43.39 6.4 USD | CN¥46.20 6.82 USD | CN¥10.86B 1.6B USD | 56.11 | CN¥0.78 0.12 USD | ||
Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd
002839.SZ
CN
|
CN¥4.44 0.66 USD |
-0.23
|
CN¥10.85B 1.6B USD | CN¥32.80M 4.84M USD | CN¥4.38 0.65 USD | CN¥4.46 0.66 USD | CN¥10.85B 1.6B USD | 5.62 | CN¥0.79 0.12 USD | ||
|
Befar Group Co., Ltd
601678.SS
CN
|
CN¥4.50 0.66 USD |
-0.44
|
CN¥10.84B 1.6B USD | CN¥40.97M 6.04M USD | CN¥4.48 0.66 USD | CN¥4.58 0.68 USD | CN¥10.84B 1.6B USD | 23.68 | CN¥0.19 0.03 USD | ||
Shanghai Shyndec Pharmaceutical Co., Ltd.
600420.SS
CN
|
CN¥8.07 1.19 USD |
-0.98
|
CN¥10.82B 1.6B USD | CN¥6.35M 937.17K USD | CN¥8.04 1.19 USD | CN¥8.15 1.2 USD | CN¥10.82B 1.6B USD | 23.73 | CN¥0.34 0.05 USD | ||
|
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
000612.SZ
CN
|
CN¥9.07 1.34 USD |
-1.41
|
CN¥10.81B 1.6B USD | CN¥18.83M 2.78M USD | CN¥9.05 1.34 USD | CN¥9.31 1.37 USD | CN¥10.81B 1.6B USD | 5.63 | CN¥1.61 0.24 USD | ||
|
Guangdong Dowstone Technology Co., Ltd.
300409.SZ
CN
|
CN¥13.81 2.04 USD |
-3.63
|
CN¥10.80B 1.59B USD | CN¥17.81M 2.63M USD | CN¥13.80 2.04 USD | CN¥14.35 2.12 USD | CN¥10.80B 1.59B USD | 27.07 | CN¥0.51 0.08 USD | ||
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥26.79 3.95 USD |
-1.4
|
CN¥10.80B 1.59B USD | CN¥948.10K 139.89K USD | CN¥26.66 3.93 USD | CN¥27.30 4.03 USD | CN¥10.80B 1.59B USD | 15.94 | CN¥1.68 0.25 USD | ||
|
Essence Fastening Systems (Shanghai) Co., Ltd.
301005.SZ
CN
|
CN¥57.28 8.48 USD |
-3.83
|
CN¥10.80B 1.59B USD | CN¥9.85M 1.33M USD | CN¥57.38 8.47 USD | CN¥60.30 8.9 USD | CN¥10.80B 1.59B USD | 0 | -CN¥0.05 -0.007 USD | ||
Kuaijishan Shaoxing Rice Wine Co., Ltd.
601579.SS
CN
|
CN¥22.50 3.32 USD |
-2.39
|
CN¥10.79B 1.59B USD | CN¥29.40M 4.34M USD | CN¥22.40 3.31 USD | CN¥23.75 3.5 USD | CN¥10.79B 1.59B USD | 39.47 | CN¥0.57 0.08 USD | ||
Tibet Cheezheng Tibetan Medicine Co., Ltd.
002287.SZ
CN
|
CN¥18.83 2.78 USD |
-0.84
|
CN¥10.77B 1.59B USD | CN¥1.41M 207.8K USD | CN¥18.79 2.77 USD | CN¥19.00 2.8 USD | CN¥10.77B 1.59B USD | 16.81 | CN¥1.12 0.17 USD | ||
Shanghai Haixin Group Co., Ltd.
600851.SS
CN
|
CN¥8.92 1.32 USD |
-1.33
|
CN¥10.77B 1.59B USD | CN¥10.71M 1.58M USD | CN¥8.87 1.31 USD | CN¥9.15 1.35 USD | CN¥10.77B 1.59B USD | 55.75 | CN¥0.16 0.02 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
900934.SS
CN
|
$1.49 — |
+0.13
|
$1.59B — | $187.31K — | $1.48 — | $1.50 — | $1.59B — | 8.77 | $0.17 — | ||
|
Zhejiang Youpon Integrated Ceiling Co.,Ltd.
002718.SZ
CN
|
CN¥83.09 12.26 USD |
-1.9
|
CN¥10.76B 1.59B USD | CN¥1.07M 157.53K USD | CN¥81.60 12.04 USD | CN¥86.37 12.74 USD | CN¥10.76B 1.59B USD | 0 | -CN¥0.07 -0.01 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥46.22 6.82 USD |
-2.12
|
CN¥10.76B 1.59B USD | CN¥4.71M 694.3K USD | CN¥46.13 6.81 USD | CN¥47.66 7.03 USD | CN¥10.76B 1.59B USD | 16.93 | CN¥2.73 0.4 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥13.88 2.05 USD |
-2.46
|
CN¥10.75B 1.59B USD | CN¥31.73M 4.68M USD | CN¥13.83 2.04 USD | CN¥14.28 2.11 USD | CN¥10.75B 1.59B USD | 57.83 | CN¥0.24 0.04 USD | ||
PharmaBlock Sciences (Nanjing), Inc.
300725.SZ
CN
|
CN¥45.96 6.78 USD |
-2.03
|
CN¥10.75B 1.59B USD | CN¥19.76M 2.92M USD | CN¥45.84 6.76 USD | CN¥47.72 7.04 USD | CN¥10.75B 1.59B USD | 47.38 | CN¥0.97 0.14 USD | ||
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥50.39 7.43 USD |
-1.1
|
CN¥10.74B 1.58B USD | CN¥3.79M 558.97K USD | CN¥50.03 7.38 USD | CN¥52.47 7.74 USD | CN¥10.74B 1.58B USD | 279.94 | CN¥0.18 0.03 USD | ||
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥11.72 1.73 USD |
-1.18
|
CN¥10.73B 1.58B USD | CN¥8.34M 1.23M USD | CN¥11.70 1.73 USD | CN¥12.00 1.77 USD | CN¥10.73B 1.58B USD | 43.40 | CN¥0.27 0.04 USD | ||
Solareast Holdings Co., Ltd.
603366.SS
CN
|
CN¥13.17 1.94 USD |
+10.03
|
CN¥10.71B 1.58B USD | CN¥159.38M 23.52M USD | CN¥12.56 1.85 USD | CN¥13.17 1.94 USD | CN¥10.71B 1.58B USD | 48.77 | CN¥0.27 0.04 USD | ||
|
Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd
601528.SS
CN
|
CN¥5.45 0.8 USD |
-0.55
|
CN¥10.69B 1.58B USD | CN¥14.42M 2.13M USD | CN¥5.37 0.79 USD | CN¥5.48 0.81 USD | CN¥10.69B 1.58B USD | 5.39 | CN¥1.01 0.15 USD | ||
Shenzhen Hopewind Electric Co., Ltd.
603063.SS
CN
|
CN¥22.98 3.39 USD |
-1.37
|
CN¥10.68B 1.58B USD | CN¥26.36M 3.89M USD | CN¥22.89 3.38 USD | CN¥24.48 3.61 USD | CN¥10.68B 1.58B USD | 30.64 | CN¥0.75 0.11 USD | ||
|
Shede Spirits Co., Ltd.
600702.SS
CN
|
CN¥32.20 4.75 USD |
-1.04
|
CN¥10.68B 1.58B USD | CN¥5.40M 796.84K USD | CN¥32.00 4.72 USD | CN¥32.67 4.82 USD | CN¥10.68B 1.58B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
688661.SS
CN
|
CN¥70.31 10.37 USD |
-3.37
|
CN¥10.68B 1.58B USD | CN¥5.35M 789.86K USD | CN¥70.10 10.34 USD | CN¥76.56 11.3 USD | CN¥10.68B 1.58B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Yantai Dongcheng Pharmaceutical Group Co.,Ltd.
002675.SZ
CN
|
CN¥12.95 1.91 USD |
-1.22
|
CN¥10.68B 1.58B USD | CN¥4.61M 679.93K USD | CN¥12.92 1.91 USD | CN¥13.22 1.95 USD | CN¥10.68B 1.58B USD | 49.80 | CN¥0.26 0.04 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥8.79 1.3 USD |
-2.22
|
CN¥10.67B 1.57B USD | CN¥12.60M 1.86M USD | CN¥8.74 1.29 USD | CN¥8.96 1.32 USD | CN¥10.67B 1.57B USD | 11.12 | CN¥0.79 0.12 USD | ||
|
Shanghai Medicilon Inc.
688202.SS
CN
|
CN¥79.40 11.72 USD |
-0.25
|
CN¥10.67B 1.57B USD | CN¥6.21M 916.35K USD | CN¥78.15 11.53 USD | CN¥82.50 12.17 USD | CN¥10.67B 1.57B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
YanKer shop Food Co.,Ltd
002847.SZ
CN
|
CN¥39.47 5.82 USD |
-0.43
|
CN¥10.66B 1.57B USD | CN¥1.45M 214.02K USD | CN¥39.35 5.81 USD | CN¥40.00 5.9 USD | CN¥10.66B 1.57B USD | 14.83 | CN¥2.66 0.39 USD | ||
|
Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.
688059.SS
CN
|
CN¥76.15 11.24 USD |
-3.02
|
CN¥10.66B 1.57B USD | CN¥3.38M 498.51K USD | CN¥76.00 11.21 USD | CN¥80.49 11.88 USD | CN¥10.66B 1.57B USD | 28.52 | CN¥2.67 0.39 USD | ||
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥33.02 4.87 USD |
-3.25
|
CN¥10.65B 1.57B USD | CN¥6.53M 963.5K USD | CN¥32.90 4.85 USD | CN¥34.87 5.14 USD | CN¥10.65B 1.57B USD | 52.41 | CN¥0.63 0.09 USD | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥9.45 1.39 USD |
-0.84
|
CN¥10.62B 1.57B USD | CN¥9.07M 1.34M USD | CN¥9.45 1.39 USD | CN¥9.57 1.41 USD | CN¥10.62B 1.57B USD | 0 | -CN¥0.11 -0.01 USD | ||
Weifu High-Technology Group Co., Ltd.
200581.SZ
CN
|
HK$12.67 1.62 USD |
-0.16
|
HK$12.25B 1.57B USD | HK$202.00K 25.83K USD | HK$12.61 1.61 USD | HK$12.75 1.63 USD | HK$12.25B 1.57B USD | 9.89 | HK$1.28 0.16 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥10.19 1.5 USD |
-2.86
|
CN¥10.60B 1.56B USD | CN¥10.83M 1.6M USD | CN¥10.18 1.5 USD | CN¥10.66 1.57 USD | CN¥10.60B 1.56B USD | 35.13 | CN¥0.29 0.04 USD | ||
|
Shanghai Shunho New Materials Technology Co.,Ltd.
002565.SZ
CN
|
CN¥9.99 1.47 USD |
-5.75
|
CN¥10.59B 1.56B USD | CN¥208.91M 30.82M USD | CN¥9.79 1.44 USD | CN¥10.53 1.55 USD | CN¥10.59B 1.56B USD | 0 | -CN¥0.01 -0.001 USD | ||
Anhui Kouzi Distillery Co., Ltd.
603589.SS
CN
|
CN¥17.70 2.61 USD |
-0.95
|
CN¥10.59B 1.56B USD | CN¥6.01M 886.71K USD | CN¥17.62 2.6 USD | CN¥17.97 2.65 USD | CN¥10.59B 1.56B USD | 33.39 | CN¥0.53 0.08 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥4.93 0.73 USD |
-1.6
|
CN¥10.58B 1.56B USD | CN¥15.48M 2.28M USD | CN¥4.92 0.73 USD | CN¥5.01 0.74 USD | CN¥10.58B 1.56B USD | 18.25 | CN¥0.27 0.04 USD | ||
Zhejiang Jiecang Linear Motion Technology Co.,Ltd.
603583.SS
CN
|
CN¥27.38 4.04 USD |
-3.9
|
CN¥10.58B 1.56B USD | CN¥4.89M 721.71K USD | CN¥27.35 4.04 USD | CN¥28.44 4.2 USD | CN¥10.58B 1.56B USD | 31.11 | CN¥0.88 0.13 USD | ||
Ningbo Haitian Precision Machinery Co.,Ltd.
601882.SS
CN
|
CN¥20.27 2.99 USD |
-2.74
|
CN¥10.58B 1.56B USD | CN¥5.66M 835.03K USD | CN¥20.23 2.98 USD | CN¥21.06 3.11 USD | CN¥10.58B 1.56B USD | 21.11 | CN¥0.96 0.14 USD | ||
ORG Technology Co., Ltd.
002701.SZ
CN
|
CN¥4.13 0.61 USD |
-0.72
|
CN¥10.57B 1.56B USD | CN¥18.23M 2.69M USD | CN¥4.12 0.61 USD | CN¥4.17 0.62 USD | CN¥10.57B 1.56B USD | 12.51 | CN¥0.33 0.05 USD | ||
Zhejiang CONBA Pharmaceutical Co.,Ltd.
600572.SS
CN
|
CN¥4.16 0.61 USD |
-0.72
|
CN¥10.57B 1.56B USD | CN¥40.27M 5.94M USD | CN¥4.14 0.61 USD | CN¥4.19 0.62 USD | CN¥10.57B 1.56B USD | 23.11 | CN¥0.18 0.03 USD | ||
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥85.54 12.62 USD |
-0.71
|
CN¥10.54B 1.56B USD | CN¥822.07K 121.29K USD | CN¥85.42 12.6 USD | CN¥86.66 12.79 USD | CN¥10.54B 1.56B USD | 17.74 | CN¥4.82 0.71 USD | ||
ADAMA Ltd.
000553.SZ
CN
|
CN¥4.52 0.67 USD |
-0.66
|
CN¥10.53B 1.55B USD | CN¥3.54M 521.75K USD | CN¥4.52 0.67 USD | CN¥4.59 0.68 USD | CN¥10.53B 1.55B USD | 0 | -CN¥0.42 -0.06 USD | ||
Hebei Hengshui Laobaigan Liquor Co., Ltd.
600559.SS
CN
|
CN¥11.51 1.7 USD |
-0.35
|
CN¥10.53B 1.55B USD | CN¥11.34M 1.67M USD | CN¥11.37 1.68 USD | CN¥11.62 1.71 USD | CN¥10.53B 1.55B USD | 29.51 | CN¥0.39 0.06 USD | ||
|
Harbin Hatou Investment Co.,Ltd
600864.SS
CN
|
CN¥5.06 0.75 USD |
-0.39
|
CN¥10.53B 1.55B USD | CN¥25.49M 3.76M USD | CN¥5.03 0.74 USD | CN¥5.16 0.76 USD | CN¥10.53B 1.55B USD | 0 | -CN¥0.01 -0.001 USD | ||
CETC Digital Technology Co.,Ltd.
600850.SS
CN
|
CN¥12.88 1.9 USD |
-1.83
|
CN¥10.51B 1.55B USD | CN¥6.54M 964.44K USD | CN¥12.86 1.9 USD | CN¥13.23 1.95 USD | CN¥10.51B 1.55B USD | 53.66 | CN¥0.24 0.04 USD | ||
|
China Tianying Inc.
000035.SZ
CN
|
CN¥4.40 0.65 USD |
-2.22
|
CN¥10.51B 1.55B USD | CN¥21.95M 3.24M USD | CN¥4.40 0.65 USD | CN¥4.51 0.67 USD | CN¥10.51B 1.55B USD | 40.00 | CN¥0.11 0.02 USD | ||
|
ShenZhen QiangRui Precision Technology Co., Ltd.
301128.SZ
CN
|
CN¥72.50 10.7 USD |
-2.16
|
CN¥10.50B 1.55B USD | CN¥3.52M 519.73K USD | CN¥72.03 10.63 USD | CN¥76.33 11.26 USD | CN¥10.50B 1.55B USD | 64.15 | CN¥1.13 0.17 USD | ||
|
Mayinglong Pharmaceutical Group Co., Ltd.
600993.SS
CN
|
CN¥24.35 3.59 USD |
+0.74
|
CN¥10.50B 1.55B USD | CN¥4.17M 615.4K USD | CN¥23.91 3.53 USD | CN¥24.57 3.63 USD | CN¥10.50B 1.55B USD | 17.64 | CN¥1.38 0.2 USD | ||
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥12.47 1.84 USD |
-0.95
|
CN¥10.50B 1.55B USD | CN¥8.11M 1.2M USD | CN¥12.47 1.84 USD | CN¥12.85 1.9 USD | CN¥10.50B 1.55B USD | 155.87 | CN¥0.08 0.01 USD | ||
Guangdong Ellington Electronics Technology Co.,Ltd
603328.SS
CN
|
CN¥10.51 1.55 USD |
-1.87
|
CN¥10.49B 1.55B USD | CN¥26.24M 3.87M USD | CN¥10.46 1.54 USD | CN¥10.89 1.61 USD | CN¥10.49B 1.55B USD | 27.65 | CN¥0.38 0.06 USD | ||
|
Digiwin Co., Ltd.
300378.SZ
CN
|
CN¥38.61 5.7 USD |
-4
|
CN¥10.48B 1.55B USD | CN¥21.96M 3.24M USD | CN¥38.58 5.69 USD | CN¥40.75 6.01 USD | CN¥10.48B 1.55B USD | 34.16 | CN¥1.13 0.17 USD | ||
|
Jiaze Renewables Corporation Limited
601619.SS
CN
|
CN¥3.48 0.51 USD |
-3.33
|
CN¥10.48B 1.55B USD | CN¥36.18M 5.34M USD | CN¥3.46 0.51 USD | CN¥3.60 0.53 USD | CN¥10.48B 1.55B USD | 31.63 | CN¥0.11 0.02 USD | ||
|
Sichuan Jiuzhou Electronic Co., Ltd.
000801.SZ
CN
|
CN¥10.31 1.52 USD |
-2
|
CN¥10.48B 1.55B USD | CN¥8.02M 1.18M USD | CN¥10.28 1.52 USD | CN¥10.59 1.56 USD | CN¥10.48B 1.55B USD | 57.27 | CN¥0.18 0.03 USD | ||
|
China CAMC Engineering Co., Ltd.
002051.SZ
CN
|
CN¥8.54 1.26 USD |
-1.39
|
CN¥10.47B 1.55B USD | CN¥18.79M 2.77M USD | CN¥8.52 1.26 USD | CN¥8.74 1.29 USD | CN¥10.47B 1.55B USD | 40.66 | CN¥0.21 0.03 USD | ||
|
DeHua TB New Decoration Material Co.,Ltd
002043.SZ
CN
|
CN¥12.62 1.86 USD |
-1.02
|
CN¥10.47B 1.55B USD | CN¥18.42M 2.72M USD | CN¥12.36 1.82 USD | CN¥13.34 1.97 USD | CN¥10.47B 1.55B USD | 18.83 | CN¥0.67 0.1 USD | ||
|
Beijing XIAOCHENG Technology Stock Co., Ltd
300139.SZ
CN
|
CN¥38.20 5.64 USD |
-4.71
|
CN¥10.47B 1.54B USD | CN¥23.00M 3.39M USD | CN¥38.09 5.62 USD | CN¥39.79 5.87 USD | CN¥10.47B 1.54B USD | 74.90 | CN¥0.51 0.08 USD | ||
Nancal Technology Co.,Ltd
603859.SS
CN
|
CN¥39.11 5.77 USD |
-4.61
|
CN¥10.42B 1.54B USD | CN¥11.94M 1.76M USD | CN¥39.00 5.75 USD | CN¥40.88 6.03 USD | CN¥10.42B 1.54B USD | 53.57 | CN¥0.73 0.11 USD | ||
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥25.49 3.76 USD |
-2.67
|
CN¥10.41B 1.54B USD | CN¥16.02M 2.36M USD | CN¥25.09 3.7 USD | CN¥26.61 3.93 USD | CN¥10.41B 1.54B USD | 0 | -CN¥0.03 -0.004 USD | ||
Xi'an International Medical Investment Company Limited
000516.SZ
CN
|
CN¥4.66 0.68 USD |
+0.65
|
CN¥10.39B 1.53B USD | CN¥22.40M 3.3M USD | CN¥4.58 0.68 USD | CN¥4.68 0.69 USD | CN¥10.39B 1.53B USD | 0 | -CN¥0.04 -0.005 USD | ||
Suzhou Recodeal Interconnect System Co.,Ltd
688800.SS
CN
|
CN¥36.02 5.31 USD |
-1.42
|
CN¥10.39B 1.53B USD | CN¥10.29M 1.52M USD | CN¥35.51 5.24 USD | CN¥38.27 5.65 USD | CN¥10.39B 1.53B USD | 50.02 | CN¥0.72 0.11 USD | ||
Weaver Network Technology Co., Ltd.
603039.SS
CN
|
CN¥33.72 4.98 USD |
-3.79
|
CN¥10.37B 1.53B USD | CN¥14.60M 2.15M USD | CN¥33.66 4.97 USD | CN¥35.65 5.26 USD | CN¥10.37B 1.53B USD | 26.76 | CN¥1.26 0.19 USD | ||
|
Dongguan Tarry Electronics Co.,Ltd
300976.SZ
CN
|
CN¥55.42 8.18 USD |
-3.53
|
CN¥10.37B 1.53B USD | CN¥5.94M 876.25K USD | CN¥55.08 8.13 USD | CN¥57.99 8.56 USD | CN¥10.37B 1.53B USD | 33.79 | CN¥1.64 0.24 USD | ||
|
Xiangyang Automobile Bearing Co., Ltd.
000678.SZ
CN
|
CN¥22.55 3.33 USD |
+6.42
|
CN¥10.36B 1.53B USD | CN¥108.91M 16.07M USD | CN¥22.22 3.28 USD | CN¥23.31 3.44 USD | CN¥10.36B 1.53B USD | 0 | -CN¥0.11 -0.01 USD | ||
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥9.31 1.37 USD |
+0.43
|
CN¥10.36B 1.53B USD | CN¥63.90M 9.43M USD | CN¥9.19 1.36 USD | CN¥9.48 1.4 USD | CN¥10.36B 1.53B USD | 71.61 | CN¥0.13 0.02 USD | ||
Tofflon Science and Technology Group Co., Ltd.
300171.SZ
CN
|
CN¥13.52 1.99 USD |
-1.67
|
CN¥10.35B 1.53B USD | CN¥11.19M 1.65M USD | CN¥13.51 1.99 USD | CN¥14.01 2.07 USD | CN¥10.35B 1.53B USD | 39.76 | CN¥0.34 0.05 USD | ||
|
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
600639.SS
CN
|
CN¥9.21 1.36 USD |
-0.97
|
CN¥10.34B 1.53B USD | CN¥2.42M 357.08K USD | CN¥9.21 1.36 USD | CN¥9.35 1.38 USD | CN¥10.34B 1.53B USD | 11.23 | CN¥0.82 0.12 USD | ||
|
Indium Target Advanced Materials (Harbin) Co., Ltd.
000711.SZ
CN
|
CN¥3.50 0.52 USD |
-3.85
|
CN¥10.34B 1.53B USD | CN¥99.53M 14.69M USD | CN¥3.49 0.51 USD | CN¥3.74 0.55 USD | CN¥10.34B 1.53B USD | 0 | CN¥0.00 0 USD | ||
|
Hongrun Construction Group Co., Ltd.
002062.SZ
CN
|
CN¥8.35 1.23 USD |
-2.91
|
CN¥10.33B 1.52B USD | CN¥24.61M 3.63M USD | CN¥8.34 1.23 USD | CN¥8.71 1.29 USD | CN¥10.33B 1.52B USD | 46.38 | CN¥0.18 0.03 USD | ||
|
Luolai Lifestyle Technology Co., Ltd.
002293.SZ
CN
|
CN¥12.32 1.82 USD |
-0.96
|
CN¥10.32B 1.52B USD | CN¥5.51M 812.36K USD | CN¥12.16 1.79 USD | CN¥12.45 1.84 USD | CN¥10.32B 1.52B USD | 16.87 | CN¥0.73 0.11 USD | ||
Zhejiang Medicine Co., Ltd.
600216.SS
CN
|
CN¥10.72 1.58 USD |
-1.2
|
CN¥10.31B 1.52B USD | CN¥8.69M 1.28M USD | CN¥10.70 1.58 USD | CN¥10.87 1.6 USD | CN¥10.31B 1.52B USD | 16.24 | CN¥0.66 0.1 USD | ||
|
Xiamen Kingdomway Group Company
002626.SZ
CN
|
CN¥16.90 2.49 USD |
-1.52
|
CN¥10.31B 1.52B USD | CN¥5.30M 781.97K USD | CN¥16.78 2.48 USD | CN¥17.29 2.55 USD | CN¥10.31B 1.52B USD | 46.94 | CN¥0.36 0.05 USD | ||
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥7.65 1.13 USD |
-3.04
|
CN¥10.31B 1.52B USD | CN¥18.13M 2.67M USD | CN¥7.64 1.13 USD | CN¥7.95 1.17 USD | CN¥10.31B 1.52B USD | 765.00 | CN¥0.01 0.001 USD | ||
Offcn Education Technology Co., Ltd.
002607.SZ
CN
|
CN¥1.67 0.25 USD |
-2.91
|
CN¥10.30B 1.52B USD | CN¥115.10M 16.98M USD | CN¥1.66 0.24 USD | CN¥1.72 0.25 USD | CN¥10.30B 1.52B USD | 167.00 | CN¥0.01 0.001 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
