Página de resultados 14 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5459)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Edifier Technology Co., Ltd.
002351.SZ
CN
|
CN¥12.18 1.8 USD |
-0.73
|
CN¥10.83B 1.6B USD | CN¥16.21M 2.39M USD | CN¥12.15 1.79 USD | CN¥12.48 1.84 USD | CN¥10.83B 1.6B USD | 22.98 | CN¥0.53 0.08 USD | ||
NORINCO International Cooperation Ltd.
000065.SZ
CN
|
CN¥9.32 1.38 USD |
-4.99
|
CN¥10.82B 1.6B USD | CN¥29.23M 4.31M USD | CN¥9.29 1.37 USD | CN¥9.75 1.44 USD | CN¥10.82B 1.6B USD | 13.91 | CN¥0.67 0.1 USD | ||
Chengdu Olymvax Biopharmaceuticals Inc.
688319.SS
CN
|
CN¥26.68 3.94 USD |
-3.54
|
CN¥10.82B 1.6B USD | CN¥3.46M 510.86K USD | CN¥26.60 3.92 USD | CN¥28.09 4.14 USD | CN¥10.82B 1.6B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Beijing Worldia Diamond Tools Co.,Ltd.
688028.SS
CN
|
CN¥71.60 10.56 USD |
-8.62
|
CN¥10.81B 1.59B USD | CN¥8.67M 1.28M USD | CN¥71.15 10.5 USD | CN¥80.85 11.93 USD | CN¥10.81B 1.59B USD | 77.82 | CN¥0.92 0.14 USD | ||
Roshow Technology Co., Ltd.
002617.SZ
CN
|
CN¥5.65 0.83 USD |
-2.75
|
CN¥10.79B 1.59B USD | CN¥41.81M 6.17M USD | CN¥5.63 0.83 USD | CN¥5.84 0.86 USD | CN¥10.79B 1.59B USD | 80.71 | CN¥0.07 0.01 USD | ||
Jinhong Gas Co.,Ltd.
688106.SS
CN
|
CN¥20.09 2.96 USD |
-2.71
|
CN¥10.77B 1.59B USD | CN¥9.24M 1.36M USD | CN¥20.04 2.96 USD | CN¥21.15 3.12 USD | CN¥10.77B 1.59B USD | 334.83 | CN¥0.06 0.008 USD | ||
Tangshan Sanyou Chemical Industries Co.,Ltd
600409.SS
CN
|
CN¥5.21 0.77 USD |
-2.25
|
CN¥10.76B 1.59B USD | CN¥15.80M 2.33M USD | CN¥5.21 0.77 USD | CN¥5.36 0.79 USD | CN¥10.76B 1.59B USD | 43.41 | CN¥0.12 0.02 USD | ||
|
Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd
601528.SS
CN
|
CN¥5.47 0.81 USD |
+0.55
|
CN¥10.73B 1.58B USD | CN¥20.04M 2.96M USD | CN¥5.39 0.8 USD | CN¥5.51 0.81 USD | CN¥10.73B 1.58B USD | 5.41 | CN¥1.01 0.15 USD | ||
|
Mayinglong Pharmaceutical Group Co., Ltd.
600993.SS
CN
|
CN¥24.89 3.67 USD |
+2.22
|
CN¥10.73B 1.58B USD | CN¥7.20M 1.06M USD | CN¥24.19 3.57 USD | CN¥25.14 3.71 USD | CN¥10.73B 1.58B USD | 18.03 | CN¥1.38 0.2 USD | ||
|
Shandong Dawn Polymer Co.,Ltd.
002838.SZ
CN
|
CN¥22.42 3.31 USD |
-3.53
|
CN¥10.73B 1.58B USD | CN¥20.37M 3.01M USD | CN¥22.38 3.3 USD | CN¥23.70 3.5 USD | CN¥10.73B 1.58B USD | 26.69 | CN¥0.84 0.12 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥19.53 2.88 USD |
-1.56
|
CN¥10.72B 1.58B USD | CN¥13.88M 2.05M USD | CN¥19.40 2.86 USD | CN¥20.33 3 USD | CN¥10.72B 1.58B USD | 27.90 | CN¥0.70 0.1 USD | ||
|
RongFa Nuclear Equipment Co., Ltd.
002366.SZ
CN
|
CN¥5.15 0.76 USD |
-1.9
|
CN¥10.72B 1.58B USD | CN¥17.25M 2.55M USD | CN¥5.14 0.76 USD | CN¥5.29 0.78 USD | CN¥10.72B 1.58B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jiangsu Linyang Energy Co., Ltd.
601222.SS
CN
|
CN¥5.24 0.77 USD |
-2.42
|
CN¥10.70B 1.58B USD | CN¥29.99M 4.42M USD | CN¥5.23 0.77 USD | CN¥5.37 0.79 USD | CN¥10.70B 1.58B USD | 32.75 | CN¥0.16 0.02 USD | ||
Shanghai Shyndec Pharmaceutical Co., Ltd.
600420.SS
CN
|
CN¥7.97 1.18 USD |
-1.24
|
CN¥10.69B 1.58B USD | CN¥7.29M 1.08M USD | CN¥7.97 1.18 USD | CN¥8.10 1.2 USD | CN¥10.69B 1.58B USD | 23.44 | CN¥0.34 0.05 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
900934.SS
CN
|
$1.48 — |
-0.67
|
$1.58B — | $89.20K — | $1.48 — | $1.50 — | $1.58B — | 8.71 | $0.17 — | ||
|
Shede Spirits Co., Ltd.
600702.SS
CN
|
CN¥32.17 4.75 USD |
-0.09
|
CN¥10.68B 1.58B USD | CN¥6.91M 1.02M USD | CN¥31.60 4.66 USD | CN¥33.22 4.9 USD | CN¥10.68B 1.58B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Kunshan Dongwei Technology Co., Ltd.
688700.SS
CN
|
CN¥35.80 5.28 USD |
-6.5
|
CN¥10.68B 1.58B USD | CN¥12.44M 1.83M USD | CN¥35.45 5.23 USD | CN¥39.26 5.79 USD | CN¥10.68B 1.58B USD | 53.43 | CN¥0.67 0.1 USD | ||
|
Wuhan P&S Information Technology Co., Ltd.
300184.SZ
CN
|
CN¥9.30 1.37 USD |
-3.02
|
CN¥10.66B 1.57B USD | CN¥35.26M 5.2M USD | CN¥9.24 1.36 USD | CN¥9.73 1.44 USD | CN¥10.66B 1.57B USD | 21.62 | CN¥0.43 0.06 USD | ||
Gaona Aero Material Co.,Ltd.
300034.SZ
CN
|
CN¥13.37 1.97 USD |
-1.55
|
CN¥10.66B 1.57B USD | CN¥7.23M 1.07M USD | CN¥13.34 1.97 USD | CN¥13.87 2.05 USD | CN¥10.66B 1.57B USD | 133.69 | CN¥0.10 0.01 USD | ||
|
Jilin OLED Material Tech Co., Ltd.
688378.SS
CN
|
CN¥40.75 6.01 USD |
-4.79
|
CN¥10.65B 1.57B USD | CN¥8.44M 1.24M USD | CN¥40.50 5.98 USD | CN¥43.39 6.4 USD | CN¥10.65B 1.57B USD | 46.83 | CN¥0.87 0.13 USD | ||
|
Telling Telecommunication Holding Co.,Ltd
000829.SZ
CN
|
CN¥8.56 1.26 USD |
-3.6
|
CN¥10.65B 1.57B USD | CN¥17.80M 2.63M USD | CN¥8.50 1.25 USD | CN¥9.00 1.33 USD | CN¥10.65B 1.57B USD | 142.66 | CN¥0.06 0.008 USD | ||
Thinkon Semiconductor Jinzhou Corp.
688233.SS
CN
|
CN¥62.50 9.22 USD |
-4.36
|
CN¥10.64B 1.57B USD | CN¥7.41M 1.09M USD | CN¥62.01 9.15 USD | CN¥68.00 10.03 USD | CN¥10.64B 1.57B USD | 113.63 | CN¥0.55 0.08 USD | ||
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥86.34 12.74 USD |
+1.22
|
CN¥10.64B 1.57B USD | CN¥1.93M 285.08K USD | CN¥85.02 12.54 USD | CN¥88.10 13 USD | CN¥10.64B 1.57B USD | 17.91 | CN¥4.82 0.71 USD | ||
YOOZOO Interactive Co., Ltd.
002174.SZ
CN
|
CN¥10.86 1.6 USD |
-4.06
|
CN¥10.64B 1.57B USD | CN¥30.98M 4.57M USD | CN¥10.83 1.6 USD | CN¥11.43 1.69 USD | CN¥10.64B 1.57B USD | 0 | -CN¥0.31 -0.04 USD | ||
Huabao Technology Co., Ltd.
300741.SZ
CN
|
CN¥17.26 2.55 USD |
-5.48
|
CN¥10.63B 1.57B USD | CN¥8.77M 1.29M USD | CN¥17.20 2.54 USD | CN¥18.50 2.73 USD | CN¥10.63B 1.57B USD | 55.67 | CN¥0.31 0.05 USD | ||
|
YanKer shop Food Co.,Ltd
002847.SZ
CN
|
CN¥39.33 5.8 USD |
-0.68
|
CN¥10.63B 1.57B USD | CN¥2.92M 430.67K USD | CN¥39.08 5.77 USD | CN¥40.58 5.99 USD | CN¥10.63B 1.57B USD | 14.78 | CN¥2.66 0.39 USD | ||
|
Aerospace Hi-Tech Holding Group Co., Ltd.
000901.SZ
CN
|
CN¥13.30 1.96 USD |
-3.27
|
CN¥10.62B 1.57B USD | CN¥16.82M 2.48M USD | CN¥13.23 1.95 USD | CN¥13.98 2.06 USD | CN¥10.62B 1.57B USD | 665.00 | CN¥0.02 0.002 USD | ||
Fujian Kuncai Material Technology Co., Ltd.
603826.SS
CN
|
CN¥12.46 1.84 USD |
-2.73
|
CN¥10.61B 1.57B USD | CN¥6.54M 964.58K USD | CN¥12.41 1.83 USD | CN¥13.01 1.92 USD | CN¥10.61B 1.57B USD | 415.33 | CN¥0.03 0.004 USD | ||
Tibet Cheezheng Tibetan Medicine Co., Ltd.
002287.SZ
CN
|
CN¥18.53 2.73 USD |
-1.54
|
CN¥10.60B 1.56B USD | CN¥2.03M 298.87K USD | CN¥18.48 2.73 USD | CN¥18.86 2.78 USD | CN¥10.60B 1.56B USD | 16.54 | CN¥1.12 0.17 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥8.73 1.29 USD |
-0.57
|
CN¥10.60B 1.56B USD | CN¥15.53M 2.29M USD | CN¥8.70 1.28 USD | CN¥8.91 1.31 USD | CN¥10.60B 1.56B USD | 11.05 | CN¥0.79 0.12 USD | ||
|
Fsilon Furnishing and Construction Materials Corporation
605318.SS
CN
|
CN¥84.26 12.43 USD |
+10
|
CN¥10.59B 1.56B USD | CN¥4.17M 615.29K USD | CN¥76.87 11.34 USD | CN¥84.26 12.43 USD | CN¥10.59B 1.56B USD | 0 | -CN¥0.20 -0.02 USD | ||
Hebei Hengshui Laobaigan Liquor Co., Ltd.
600559.SS
CN
|
CN¥11.58 1.71 USD |
+0.7
|
CN¥10.59B 1.56B USD | CN¥16.92M 2.5M USD | CN¥11.34 1.67 USD | CN¥11.84 1.75 USD | CN¥10.59B 1.56B USD | 29.69 | CN¥0.39 0.06 USD | ||
Anhui Kouzi Distillery Co., Ltd.
603589.SS
CN
|
CN¥17.70 2.61 USD |
0
|
CN¥10.59B 1.56B USD | CN¥7.00M 1.03M USD | CN¥17.43 2.57 USD | CN¥18.07 2.67 USD | CN¥10.59B 1.56B USD | 33.39 | CN¥0.53 0.08 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥32.63 4.81 USD |
-9.99
|
CN¥10.58B 1.56B USD | CN¥8.95M 1.32M USD | CN¥32.63 4.81 USD | CN¥36.72 5.42 USD | CN¥10.58B 1.56B USD | 28.37 | CN¥1.15 0.17 USD | ||
Weifu High-Technology Group Co., Ltd.
200581.SZ
CN
|
HK$12.62 1.61 USD |
-0.32
|
HK$12.20B 1.56B USD | HK$251.35K 32.14K USD | HK$12.56 1.61 USD | HK$12.72 1.63 USD | HK$12.20B 1.56B USD | 9.85 | HK$1.28 0.16 USD | ||
Shenzhen Hopewind Electric Co., Ltd.
603063.SS
CN
|
CN¥22.72 3.35 USD |
-0.53
|
CN¥10.56B 1.56B USD | CN¥29.62M 4.37M USD | CN¥22.60 3.33 USD | CN¥24.50 3.61 USD | CN¥10.56B 1.56B USD | 30.29 | CN¥0.75 0.11 USD | ||
|
Shenzhen SDG Information Co., Ltd.
000070.SZ
CN
|
CN¥12.16 1.79 USD |
-4.33
|
CN¥10.56B 1.56B USD | CN¥32.64M 4.82M USD | CN¥12.09 1.78 USD | CN¥12.83 1.89 USD | CN¥10.56B 1.56B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥4.91 0.72 USD |
-0.61
|
CN¥10.54B 1.56B USD | CN¥18.28M 2.7M USD | CN¥4.90 0.72 USD | CN¥5.03 0.74 USD | CN¥10.54B 1.56B USD | 18.18 | CN¥0.27 0.04 USD | ||
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥13.37 1.97 USD |
+5.28
|
CN¥10.53B 1.55B USD | CN¥113.02M 16.68M USD | CN¥12.87 1.9 USD | CN¥13.97 2.06 USD | CN¥10.53B 1.55B USD | 102.84 | CN¥0.13 0.02 USD | ||
Shenzhen HeungKong Holding Co.,Ltd
600162.SS
CN
|
CN¥3.22 0.48 USD |
-7.47
|
CN¥10.52B 1.55B USD | CN¥130.03M 19.19M USD | CN¥3.19 0.47 USD | CN¥3.58 0.53 USD | CN¥10.52B 1.55B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Nsing Technologies Inc.
300077.SZ
CN
|
CN¥15.51 2.29 USD |
-3
|
CN¥10.52B 1.55B USD | CN¥22.57M 3.33M USD | CN¥15.45 2.28 USD | CN¥16.25 2.4 USD | CN¥10.52B 1.55B USD | 0 | -CN¥0.06 -0.008 USD | ||
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥11.48 1.69 USD |
-1.88
|
CN¥10.51B 1.55B USD | CN¥7.57M 1.12M USD | CN¥11.43 1.69 USD | CN¥11.84 1.75 USD | CN¥10.51B 1.55B USD | 42.51 | CN¥0.27 0.04 USD | ||
|
Sichuan Jiuzhou Electronic Co., Ltd.
000801.SZ
CN
|
CN¥10.34 1.53 USD |
+0.78
|
CN¥10.51B 1.55B USD | CN¥12.33M 1.82M USD | CN¥10.27 1.52 USD | CN¥10.65 1.57 USD | CN¥10.51B 1.55B USD | 57.44 | CN¥0.18 0.03 USD | ||
|
Yantai Dongcheng Pharmaceutical Group Co.,Ltd.
002675.SZ
CN
|
CN¥12.74 1.88 USD |
-1.09
|
CN¥10.51B 1.55B USD | CN¥6.00M 885.36K USD | CN¥12.67 1.87 USD | CN¥12.93 1.91 USD | CN¥10.51B 1.55B USD | 49.00 | CN¥0.26 0.04 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥10.09 1.49 USD |
-0.98
|
CN¥10.50B 1.55B USD | CN¥9.92M 1.46M USD | CN¥10.06 1.48 USD | CN¥10.24 1.51 USD | CN¥10.50B 1.55B USD | 34.79 | CN¥0.29 0.04 USD | ||
|
Befar Group Co., Ltd
601678.SS
CN
|
CN¥4.35 0.64 USD |
-3.12
|
CN¥10.48B 1.55B USD | CN¥37.58M 5.54M USD | CN¥4.34 0.64 USD | CN¥4.52 0.67 USD | CN¥10.48B 1.55B USD | 22.89 | CN¥0.19 0.03 USD | ||
|
Nantong Haixing Electronics Co., Ltd.
603115.SS
CN
|
CN¥42.83 6.32 USD |
-7.25
|
CN¥10.48B 1.55B USD | CN¥5.61M 827.61K USD | CN¥42.70 6.3 USD | CN¥47.37 6.99 USD | CN¥10.48B 1.55B USD | 49.22 | CN¥0.87 0.13 USD | ||
ORG Technology Co., Ltd.
002701.SZ
CN
|
CN¥4.09 0.6 USD |
-0.73
|
CN¥10.47B 1.54B USD | CN¥23.01M 3.4M USD | CN¥4.08 0.6 USD | CN¥4.16 0.61 USD | CN¥10.47B 1.54B USD | 12.39 | CN¥0.33 0.05 USD | ||
Zhejiang CONBA Pharmaceutical Co.,Ltd.
600572.SS
CN
|
CN¥4.12 0.61 USD |
-0.48
|
CN¥10.47B 1.54B USD | CN¥40.85M 6.03M USD | CN¥4.11 0.61 USD | CN¥4.18 0.62 USD | CN¥10.47B 1.54B USD | 22.88 | CN¥0.18 0.03 USD | ||
|
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
000612.SZ
CN
|
CN¥8.76 1.29 USD |
-3.2
|
CN¥10.44B 1.54B USD | CN¥30.51M 4.5M USD | CN¥8.76 1.29 USD | CN¥9.06 1.34 USD | CN¥10.44B 1.54B USD | 5.44 | CN¥1.61 0.24 USD | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥9.29 1.37 USD |
-1.69
|
CN¥10.44B 1.54B USD | CN¥14.56M 2.15M USD | CN¥9.29 1.37 USD | CN¥9.48 1.4 USD | CN¥10.44B 1.54B USD | 0 | -CN¥0.11 -0.01 USD | ||
Zhejiang HangKe Technology Incorporated Company
688006.SS
CN
|
CN¥17.28 2.55 USD |
-4.05
|
CN¥10.43B 1.54B USD | CN¥6.45M 951.08K USD | CN¥17.22 2.54 USD | CN¥18.26 2.69 USD | CN¥10.43B 1.54B USD | 72.00 | CN¥0.24 0.04 USD | ||
|
Jiaze Renewables Corporation Limited
601619.SS
CN
|
CN¥3.46 0.51 USD |
0
|
CN¥10.42B 1.54B USD | CN¥28.78M 4.25M USD | CN¥3.44 0.51 USD | CN¥3.55 0.52 USD | CN¥10.42B 1.54B USD | 28.83 | CN¥0.12 0.02 USD | ||
|
Quick Intelligent Equipment Co.,Ltd.
603203.SS
CN
|
CN¥31.57 4.66 USD |
-4.59
|
CN¥10.42B 1.54B USD | CN¥4.20M 619.84K USD | CN¥31.38 4.63 USD | CN¥33.70 4.97 USD | CN¥10.42B 1.54B USD | 58.46 | CN¥0.54 0.08 USD | ||
|
Guangdong Dowstone Technology Co., Ltd.
300409.SZ
CN
|
CN¥13.29 1.96 USD |
-3.49
|
CN¥10.40B 1.53B USD | CN¥14.34M 2.12M USD | CN¥13.25 1.95 USD | CN¥13.97 2.06 USD | CN¥10.40B 1.53B USD | 26.05 | CN¥0.51 0.08 USD | ||
Ningbo Haitian Precision Machinery Co.,Ltd.
601882.SS
CN
|
CN¥19.89 2.93 USD |
-1.78
|
CN¥10.38B 1.53B USD | CN¥4.46M 657.75K USD | CN¥19.83 2.93 USD | CN¥20.68 3.05 USD | CN¥10.38B 1.53B USD | 20.71 | CN¥0.96 0.14 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥44.60 6.58 USD |
-3.5
|
CN¥10.38B 1.53B USD | CN¥4.36M 643.05K USD | CN¥44.50 6.57 USD | CN¥47.01 6.94 USD | CN¥10.38B 1.53B USD | 16.33 | CN¥2.73 0.4 USD | ||
Risen Energy Co.,Ltd.
300118.SZ
CN
|
CN¥9.10 1.34 USD |
-6.57
|
CN¥10.37B 1.53B USD | CN¥129.02M 19.04M USD | CN¥9.09 1.34 USD | CN¥9.92 1.46 USD | CN¥10.37B 1.53B USD | 0 | -CN¥2.91 -0.4 USD | ||
ADAMA Ltd.
000553.SZ
CN
|
CN¥4.45 0.66 USD |
-1.55
|
CN¥10.37B 1.53B USD | CN¥4.81M 709.39K USD | CN¥4.42 0.65 USD | CN¥4.54 0.67 USD | CN¥10.37B 1.53B USD | 0 | -CN¥0.42 -0.06 USD | ||
CETC Digital Technology Co.,Ltd.
600850.SS
CN
|
CN¥12.70 1.87 USD |
-1.24
|
CN¥10.37B 1.53B USD | CN¥6.91M 1.02M USD | CN¥12.69 1.87 USD | CN¥13.03 1.92 USD | CN¥10.37B 1.53B USD | 52.91 | CN¥0.24 0.04 USD | ||
|
Luolai Lifestyle Technology Co., Ltd.
002293.SZ
CN
|
CN¥12.37 1.83 USD |
-0.32
|
CN¥10.36B 1.53B USD | CN¥7.87M 1.16M USD | CN¥12.29 1.81 USD | CN¥12.60 1.86 USD | CN¥10.36B 1.53B USD | 16.94 | CN¥0.73 0.11 USD | ||
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥17.41 2.57 USD |
-8.56
|
CN¥10.36B 1.53B USD | CN¥108.90M 16.07M USD | CN¥17.23 2.54 USD | CN¥19.03 2.81 USD | CN¥10.36B 1.53B USD | 24.52 | CN¥0.71 0.1 USD | ||
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥48.50 7.16 USD |
-3.19
|
CN¥10.34B 1.53B USD | CN¥3.32M 489.97K USD | CN¥48.30 7.13 USD | CN¥50.92 7.51 USD | CN¥10.34B 1.53B USD | 269.44 | CN¥0.18 0.03 USD | ||
|
Xiamen Kingdomway Group Company
002626.SZ
CN
|
CN¥16.94 2.5 USD |
+0.89
|
CN¥10.33B 1.52B USD | CN¥8.29M 1.22M USD | CN¥16.45 2.43 USD | CN¥17.32 2.56 USD | CN¥10.33B 1.52B USD | 47.05 | CN¥0.36 0.05 USD | ||
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥12.25 1.81 USD |
-1.76
|
CN¥10.31B 1.52B USD | CN¥7.52M 1.11M USD | CN¥12.21 1.8 USD | CN¥12.78 1.89 USD | CN¥10.31B 1.52B USD | 153.12 | CN¥0.08 0.01 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥21.51 3.17 USD |
-5.37
|
CN¥10.31B 1.52B USD | CN¥24.00M 3.54M USD | CN¥21.35 3.15 USD | CN¥22.98 3.39 USD | CN¥10.31B 1.52B USD | 32.59 | CN¥0.66 0.1 USD | ||
|
Harbin Hatou Investment Co.,Ltd
600864.SS
CN
|
CN¥4.95 0.73 USD |
-1.98
|
CN¥10.30B 1.52B USD | CN¥18.69M 2.76M USD | CN¥4.95 0.73 USD | CN¥5.06 0.75 USD | CN¥10.30B 1.52B USD | 0 | -CN¥0.01 -0.001 USD | ||
Jiangsu Suzhou Rural Commercial Bank Co., Ltd
603323.SS
CN
|
CN¥4.63 0.68 USD |
+1.54
|
CN¥10.28B 1.52B USD | CN¥54.07M 7.98M USD | CN¥4.52 0.67 USD | CN¥4.67 0.69 USD | CN¥10.28B 1.52B USD | 4.97 | CN¥0.93 0.14 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥41.37 6.1 USD |
-5.01
|
CN¥10.26B 1.51B USD | CN¥10.02M 1.48M USD | CN¥41.00 6.05 USD | CN¥46.07 6.8 USD | CN¥10.26B 1.51B USD | 53.03 | CN¥0.78 0.12 USD | ||
|
Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.
688059.SS
CN
|
CN¥73.28 10.81 USD |
-2.88
|
CN¥10.26B 1.51B USD | CN¥3.22M 475.21K USD | CN¥73.00 10.77 USD | CN¥77.98 11.51 USD | CN¥10.26B 1.51B USD | 27.44 | CN¥2.67 0.39 USD | ||
Weaver Network Technology Co., Ltd.
603039.SS
CN
|
CN¥33.27 4.91 USD |
-1.1
|
CN¥10.24B 1.51B USD | CN¥11.86M 1.75M USD | CN¥33.11 4.89 USD | CN¥34.87 5.14 USD | CN¥10.24B 1.51B USD | 26.40 | CN¥1.26 0.19 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥13.20 1.95 USD |
-4.56
|
CN¥10.23B 1.51B USD | CN¥28.67M 4.23M USD | CN¥13.11 1.93 USD | CN¥13.95 2.06 USD | CN¥10.23B 1.51B USD | 55.00 | CN¥0.24 0.04 USD | ||
Zhejiang Jiecang Linear Motion Technology Co.,Ltd.
603583.SS
CN
|
CN¥26.43 3.9 USD |
-3.4
|
CN¥10.22B 1.51B USD | CN¥6.02M 887.93K USD | CN¥26.30 3.88 USD | CN¥27.92 4.12 USD | CN¥10.22B 1.51B USD | 30.03 | CN¥0.88 0.13 USD | ||
Shanghai Haixin Group Co., Ltd.
600851.SS
CN
|
CN¥8.46 1.25 USD |
-5.37
|
CN¥10.21B 1.51B USD | CN¥13.66M 2.02M USD | CN¥8.37 1.23 USD | CN¥9.00 1.33 USD | CN¥10.21B 1.51B USD | 52.87 | CN¥0.16 0.02 USD | ||
|
Wuxi Boton Technology Co., Ltd.
300031.SZ
CN
|
CN¥24.36 3.59 USD |
-0.04
|
CN¥10.20B 1.51B USD | CN¥36.03M 5.32M USD | CN¥24.19 3.57 USD | CN¥25.88 3.82 USD | CN¥10.20B 1.51B USD | 49.71 | CN¥0.49 0.07 USD | ||
|
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
600639.SS
CN
|
CN¥9.08 1.34 USD |
-1.41
|
CN¥10.19B 1.5B USD | CN¥4.00M 590.79K USD | CN¥9.07 1.34 USD | CN¥9.26 1.37 USD | CN¥10.19B 1.5B USD | 11.07 | CN¥0.82 0.12 USD | ||
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥7.56 1.12 USD |
-0.79
|
CN¥10.19B 1.5B USD | CN¥16.85M 2.49M USD | CN¥7.54 1.11 USD | CN¥7.78 1.15 USD | CN¥10.19B 1.5B USD | 756.00 | CN¥0.01 0.001 USD | ||
Gettop Acoustic Co., Ltd.
002655.SZ
CN
|
CN¥27.70 4.09 USD |
-8.16
|
CN¥10.18B 1.5B USD | CN¥27.28M 4.02M USD | CN¥27.55 4.06 USD | CN¥31.06 4.58 USD | CN¥10.18B 1.5B USD | 461.66 | CN¥0.06 0.008 USD | ||
Offcn Education Technology Co., Ltd.
002607.SZ
CN
|
CN¥1.65 0.24 USD |
-1.2
|
CN¥10.18B 1.5B USD | CN¥105.56M 15.58M USD | CN¥1.63 0.24 USD | CN¥1.68 0.25 USD | CN¥10.18B 1.5B USD | 165.00 | CN¥0.01 0.001 USD | ||
|
China Tianying Inc.
000035.SZ
CN
|
CN¥4.26 0.63 USD |
-2.96
|
CN¥10.17B 1.5B USD | CN¥28.02M 4.13M USD | CN¥4.25 0.63 USD | CN¥4.42 0.65 USD | CN¥10.17B 1.5B USD | 38.72 | CN¥0.11 0.02 USD | ||
|
Beijing XIAOCHENG Technology Stock Co., Ltd
300139.SZ
CN
|
CN¥37.11 5.48 USD |
-2.5
|
CN¥10.17B 1.5B USD | CN¥17.65M 2.6M USD | CN¥36.94 5.45 USD | CN¥38.50 5.68 USD | CN¥10.17B 1.5B USD | 72.76 | CN¥0.51 0.08 USD | ||
|
Shanghai Shunho New Materials Technology Co.,Ltd.
002565.SZ
CN
|
CN¥9.59 1.41 USD |
-4
|
CN¥10.17B 1.5B USD | CN¥193.00M 28.48M USD | CN¥9.50 1.4 USD | CN¥10.58 1.56 USD | CN¥10.17B 1.5B USD | 0 | -CN¥0.01 -0.001 USD | ||
Kuaijishan Shaoxing Rice Wine Co., Ltd.
601579.SS
CN
|
CN¥21.19 3.13 USD |
-6.03
|
CN¥10.16B 1.5B USD | CN¥29.51M 4.35M USD | CN¥21.08 3.11 USD | CN¥22.71 3.35 USD | CN¥10.16B 1.5B USD | 37.17 | CN¥0.57 0.08 USD | ||
|
DeHua TB New Decoration Material Co.,Ltd
002043.SZ
CN
|
CN¥12.24 1.81 USD |
-2.86
|
CN¥10.16B 1.5B USD | CN¥16.49M 2.43M USD | CN¥12.07 1.78 USD | CN¥12.67 1.87 USD | CN¥10.16B 1.5B USD | 18.26 | CN¥0.67 0.1 USD | ||
|
Dongguan Development (Holdings) Co., Ltd.
000828.SZ
CN
|
CN¥9.77 1.44 USD |
-0.91
|
CN¥10.16B 1.5B USD | CN¥5.49M 809.53K USD | CN¥9.77 1.44 USD | CN¥9.90 1.46 USD | CN¥10.16B 1.5B USD | 12.52 | CN¥0.78 0.12 USD | ||
|
Shanghai Medicilon Inc.
688202.SS
CN
|
CN¥75.56 11.15 USD |
-5.67
|
CN¥10.15B 1.5B USD | CN¥5.06M 747.23K USD | CN¥74.88 11.05 USD | CN¥79.32 11.7 USD | CN¥10.15B 1.5B USD | 0 | -CN¥0.36 -0.05 USD | ||
PharmaBlock Sciences (Nanjing), Inc.
300725.SZ
CN
|
CN¥43.40 6.4 USD |
-5.28
|
CN¥10.15B 1.5B USD | CN¥19.56M 2.89M USD | CN¥43.18 6.37 USD | CN¥45.70 6.74 USD | CN¥10.15B 1.5B USD | 44.74 | CN¥0.97 0.14 USD | ||
Nancal Technology Co.,Ltd
603859.SS
CN
|
CN¥38.09 5.62 USD |
-2.46
|
CN¥10.15B 1.5B USD | CN¥8.91M 1.31M USD | CN¥37.88 5.59 USD | CN¥39.87 5.88 USD | CN¥10.15B 1.5B USD | 52.17 | CN¥0.73 0.11 USD | ||
|
Essence Fastening Systems (Shanghai) Co., Ltd.
301005.SZ
CN
|
CN¥53.91 7.95 USD |
-5.87
|
CN¥10.13B 1.5B USD | CN¥9.82M 1.45M USD | CN¥53.75 7.93 USD | CN¥59.55 8.79 USD | CN¥10.13B 1.5B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Sanquan Food Co., Ltd.
002216.SZ
CN
|
CN¥11.52 1.7 USD |
+0.61
|
CN¥10.13B 1.49B USD | CN¥5.10M 752.42K USD | CN¥11.33 1.67 USD | CN¥11.60 1.71 USD | CN¥10.13B 1.49B USD | 18.00 | CN¥0.64 0.09 USD | ||
Xi'an International Medical Investment Company Limited
000516.SZ
CN
|
CN¥4.52 0.67 USD |
-3
|
CN¥10.12B 1.49B USD | CN¥25.47M 3.76M USD | CN¥4.51 0.67 USD | CN¥4.65 0.69 USD | CN¥10.12B 1.49B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.
002458.SZ
CN
|
CN¥7.07 1.04 USD |
-0.84
|
CN¥10.12B 1.49B USD | CN¥20.87M 3.08M USD | CN¥7.05 1.04 USD | CN¥7.28 1.07 USD | CN¥10.12B 1.49B USD | 17.24 | CN¥0.41 0.06 USD | ||
Shanghai Zijiang Enterprise Group Co., Ltd.
600210.SS
CN
|
CN¥6.67 0.98 USD |
-0.74
|
CN¥10.12B 1.49B USD | CN¥21.24M 3.13M USD | CN¥6.63 0.98 USD | CN¥6.79 1 USD | CN¥10.12B 1.49B USD | 12.35 | CN¥0.54 0.08 USD | ||
Zhejiang Medicine Co., Ltd.
600216.SS
CN
|
CN¥10.51 1.55 USD |
-1.87
|
CN¥10.11B 1.49B USD | CN¥9.83M 1.45M USD | CN¥10.50 1.55 USD | CN¥10.77 1.59 USD | CN¥10.11B 1.49B USD | 15.92 | CN¥0.66 0.1 USD | ||
|
Hongrun Construction Group Co., Ltd.
002062.SZ
CN
|
CN¥8.15 1.2 USD |
-2.4
|
CN¥10.08B 1.49B USD | CN¥17.04M 2.51M USD | CN¥8.10 1.2 USD | CN¥8.45 1.25 USD | CN¥10.08B 1.49B USD | 45.27 | CN¥0.18 0.03 USD | ||
|
NYOCOR Co., Ltd.
600821.SS
CN
|
CN¥5.12 0.76 USD |
-1.54
|
CN¥10.07B 1.49B USD | CN¥30.41M 4.49M USD | CN¥5.10 0.75 USD | CN¥5.25 0.77 USD | CN¥10.07B 1.49B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Fujian Expressway Development Co.,Ltd
600033.SS
CN
|
CN¥3.67 0.54 USD |
-0.81
|
CN¥10.07B 1.49B USD | CN¥38.16M 5.63M USD | CN¥3.64 0.54 USD | CN¥3.71 0.55 USD | CN¥10.07B 1.49B USD | 11.46 | CN¥0.32 0.05 USD | ||
|
China CAMC Engineering Co., Ltd.
002051.SZ
CN
|
CN¥8.20 1.21 USD |
-3.98
|
CN¥10.06B 1.48B USD | CN¥22.52M 3.32M USD | CN¥8.18 1.21 USD | CN¥8.47 1.25 USD | CN¥10.06B 1.48B USD | 39.04 | CN¥0.21 0.03 USD | ||
|
Sinocare Inc.
300298.SZ
CN
|
CN¥18.06 2.66 USD |
-0.33
|
CN¥10.06B 1.48B USD | CN¥7.73M 1.14M USD | CN¥17.99 2.65 USD | CN¥18.59 2.74 USD | CN¥10.06B 1.48B USD | 37.62 | CN¥0.48 0.07 USD | ||
|
Jiangsu Huahong Technology Co., Ltd.
002645.SZ
CN
|
CN¥13.34 1.97 USD |
-1.4
|
CN¥10.05B 1.48B USD | CN¥23.70M 3.5M USD | CN¥13.22 1.95 USD | CN¥14.04 2.07 USD | CN¥10.05B 1.48B USD | 21.17 | CN¥0.63 0.09 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
