Página de resultados 14 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5459)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Gettop Acoustic Co., Ltd.
002655.SZ
CN
|
CN¥30.16 4.45 USD |
+0.6
|
CN¥11.09B 1.64B USD | CN¥32.31M 4.77M USD | CN¥30.08 4.44 USD | CN¥31.88 4.7 USD | CN¥11.09B 1.64B USD | 502.66 | CN¥0.06 0.008 USD | ||
Jinhong Gas Co.,Ltd.
688106.SS
CN
|
CN¥20.65 3.05 USD |
-1.43
|
CN¥11.08B 1.63B USD | CN¥14.44M 2.13M USD | CN¥20.62 3.04 USD | CN¥21.77 3.21 USD | CN¥11.08B 1.63B USD | 344.16 | CN¥0.06 0.008 USD | ||
GRG Metrology & Test Group Co., Ltd.
002967.SZ
CN
|
CN¥17.31 2.55 USD |
-2.31
|
CN¥11.07B 1.63B USD | CN¥3.09M 456.65K USD | CN¥17.31 2.55 USD | CN¥17.80 2.63 USD | CN¥11.07B 1.63B USD | 21.63 | CN¥0.80 0.12 USD | ||
|
Harbin Boshi Automation Co., Ltd.
002698.SZ
CN
|
CN¥10.82 1.6 USD |
-3.65
|
CN¥11.06B 1.63B USD | CN¥9.26M 1.37M USD | CN¥10.82 1.6 USD | CN¥11.23 1.66 USD | CN¥11.06B 1.63B USD | 21.64 | CN¥0.50 0.07 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥10.07 1.49 USD |
-4.28
|
CN¥11.06B 1.63B USD | CN¥34.98M 5.16M USD | CN¥10.05 1.48 USD | CN¥10.68 1.58 USD | CN¥11.06B 1.63B USD | 83.91 | CN¥0.12 0.02 USD | ||
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.15 0.17 USD |
0
|
CN¥11.05B 1.63B USD | CN¥37.81M 5.58M USD | CN¥1.14 0.17 USD | CN¥1.16 0.17 USD | CN¥11.05B 1.63B USD | 0 | -CN¥0.32 -0.04 USD | ||
Anhui Xinhua Media Co., Ltd.
601801.SS
CN
|
CN¥5.64 0.83 USD |
-1.57
|
CN¥11.04B 1.63B USD | CN¥12.78M 1.89M USD | CN¥5.59 0.82 USD | CN¥5.75 0.85 USD | CN¥11.04B 1.63B USD | 23.50 | CN¥0.24 0.04 USD | ||
|
Shenzhen SDG Information Co., Ltd.
000070.SZ
CN
|
CN¥12.71 1.88 USD |
-2.38
|
CN¥11.04B 1.63B USD | CN¥58.95M 8.7M USD | CN¥12.65 1.87 USD | CN¥13.19 1.95 USD | CN¥11.04B 1.63B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Shenzhen Agricultural Power Group Co.,Ltd
000061.SZ
CN
|
CN¥5.55 0.82 USD |
-1.77
|
CN¥11.02B 1.63B USD | CN¥9.11M 1.34M USD | CN¥5.55 0.82 USD | CN¥5.65 0.83 USD | CN¥11.02B 1.63B USD | 24.13 | CN¥0.23 0.03 USD | ||
|
Jinke Property Group Co., Ltd.
000656.SZ
CN
|
CN¥1.04 0.15 USD |
-1.89
|
CN¥11.01B 1.62B USD | CN¥110.69M 16.33M USD | CN¥1.04 0.15 USD | CN¥1.06 0.16 USD | CN¥11.01B 1.62B USD | 0.27 | CN¥3.79 0.56 USD | ||
Tangshan Sanyou Chemical Industries Co.,Ltd
600409.SS
CN
|
CN¥5.33 0.79 USD |
-1.11
|
CN¥11.00B 1.62B USD | CN¥17.24M 2.54M USD | CN¥5.32 0.78 USD | CN¥5.44 0.8 USD | CN¥11.00B 1.62B USD | 44.41 | CN¥0.12 0.02 USD | ||
|
Explosive Co., Ltd.
002096.SZ
CN
|
CN¥8.87 1.31 USD |
-1.88
|
CN¥11.00B 1.62B USD | CN¥6.55M 966.73K USD | CN¥8.86 1.31 USD | CN¥9.09 1.34 USD | CN¥11.00B 1.62B USD | 17.05 | CN¥0.52 0.08 USD | ||
|
Wuhan P&S Information Technology Co., Ltd.
300184.SZ
CN
|
CN¥9.59 1.41 USD |
-1.74
|
CN¥11.00B 1.62B USD | CN¥42.80M 6.32M USD | CN¥9.58 1.41 USD | CN¥9.98 1.47 USD | CN¥11.00B 1.62B USD | 22.30 | CN¥0.43 0.06 USD | ||
LBX Pharmacy Chain Joint Stock Company
603883.SS
CN
|
CN¥14.33 2.11 USD |
+0.63
|
CN¥10.99B 1.62B USD | CN¥12.63M 1.86M USD | CN¥13.96 2.06 USD | CN¥14.42 2.13 USD | CN¥10.99B 1.62B USD | 23.49 | CN¥0.61 0.09 USD | ||
|
Aerospace Hi-Tech Holding Group Co., Ltd.
000901.SZ
CN
|
CN¥13.75 2.03 USD |
-2.41
|
CN¥10.98B 1.62B USD | CN¥15.58M 2.3M USD | CN¥13.74 2.03 USD | CN¥14.18 2.09 USD | CN¥10.98B 1.62B USD | 687.50 | CN¥0.02 0.002 USD | ||
|
Jiangsu Linyang Energy Co., Ltd.
601222.SS
CN
|
CN¥5.37 0.79 USD |
-1.29
|
CN¥10.96B 1.62B USD | CN¥26.33M 3.89M USD | CN¥5.36 0.79 USD | CN¥5.46 0.81 USD | CN¥10.96B 1.62B USD | 33.56 | CN¥0.16 0.02 USD | ||
Opple Lighting Co.,LTD
603515.SS
CN
|
CN¥14.74 2.17 USD |
-1.34
|
CN¥10.95B 1.62B USD | CN¥943.30K 139.18K USD | CN¥14.72 2.17 USD | CN¥15.03 2.22 USD | CN¥10.95B 1.62B USD | 15.68 | CN¥0.94 0.14 USD | ||
Edifier Technology Co., Ltd.
002351.SZ
CN
|
CN¥12.31 1.82 USD |
-1.83
|
CN¥10.94B 1.61B USD | CN¥16.84M 2.48M USD | CN¥12.27 1.81 USD | CN¥12.56 1.85 USD | CN¥10.94B 1.61B USD | 23.22 | CN¥0.53 0.08 USD | ||
|
Yantai Changyu Pioneer Wine Company Limited
000869.SZ
CN
|
CN¥17.00 2.51 USD |
-0.12
|
CN¥10.94B 1.61B USD | CN¥1.77M 260.48K USD | CN¥16.91 2.5 USD | CN¥17.13 2.53 USD | CN¥10.94B 1.61B USD | 242.85 | CN¥0.07 0.01 USD | ||
|
RongFa Nuclear Equipment Co., Ltd.
002366.SZ
CN
|
CN¥5.25 0.77 USD |
-1.87
|
CN¥10.92B 1.61B USD | CN¥19.54M 2.88M USD | CN¥5.24 0.77 USD | CN¥5.38 0.79 USD | CN¥10.92B 1.61B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Quick Intelligent Equipment Co.,Ltd.
603203.SS
CN
|
CN¥33.09 4.88 USD |
-1.75
|
CN¥10.92B 1.61B USD | CN¥5.95M 878.4K USD | CN¥33.02 4.87 USD | CN¥34.51 5.09 USD | CN¥10.92B 1.61B USD | 61.27 | CN¥0.54 0.08 USD | ||
Fujian Kuncai Material Technology Co., Ltd.
603826.SS
CN
|
CN¥12.81 1.89 USD |
-1.31
|
CN¥10.91B 1.61B USD | CN¥6.19M 913K USD | CN¥12.77 1.88 USD | CN¥13.09 1.93 USD | CN¥10.91B 1.61B USD | 427.00 | CN¥0.03 0.004 USD | ||
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥5.73 0.85 USD |
-2.55
|
CN¥10.91B 1.61B USD | CN¥25.19M 3.72M USD | CN¥5.70 0.84 USD | CN¥5.92 0.87 USD | CN¥10.91B 1.61B USD | 26.04 | CN¥0.22 0.03 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥22.73 3.35 USD |
-1.64
|
CN¥10.89B 1.61B USD | CN¥40.63M 6M USD | CN¥22.61 3.34 USD | CN¥23.96 3.54 USD | CN¥10.89B 1.61B USD | 34.43 | CN¥0.66 0.1 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥19.84 2.93 USD |
-1.39
|
CN¥10.89B 1.61B USD | CN¥17.43M 2.57M USD | CN¥19.50 2.88 USD | CN¥20.13 2.97 USD | CN¥10.89B 1.61B USD | 28.34 | CN¥0.70 0.1 USD | ||
Zhejiang HangKe Technology Incorporated Company
688006.SS
CN
|
CN¥18.01 2.66 USD |
+0.06
|
CN¥10.87B 1.6B USD | CN¥9.21M 1.36M USD | CN¥17.99 2.65 USD | CN¥18.56 2.74 USD | CN¥10.87B 1.6B USD | 75.04 | CN¥0.24 0.04 USD | ||
Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd
002839.SZ
CN
|
CN¥4.44 0.66 USD |
-0.22
|
CN¥10.85B 1.6B USD | CN¥36.66M 5.41M USD | CN¥4.38 0.65 USD | CN¥4.46 0.66 USD | CN¥10.85B 1.6B USD | 5.62 | CN¥0.79 0.12 USD | ||
|
Nsing Technologies Inc.
300077.SZ
CN
|
CN¥15.99 2.36 USD |
-2.08
|
CN¥10.84B 1.6B USD | CN¥29.54M 4.36M USD | CN¥15.99 2.36 USD | CN¥16.73 2.47 USD | CN¥10.84B 1.6B USD | 0 | -CN¥0.06 -0.008 USD | ||
Shanghai Shyndec Pharmaceutical Co., Ltd.
600420.SS
CN
|
CN¥8.07 1.19 USD |
-0.98
|
CN¥10.82B 1.6B USD | CN¥6.35M 937.17K USD | CN¥8.04 1.19 USD | CN¥8.15 1.2 USD | CN¥10.82B 1.6B USD | 23.73 | CN¥0.34 0.05 USD | ||
Gaona Aero Material Co.,Ltd.
300034.SZ
CN
|
CN¥13.58 2 USD |
-2.02
|
CN¥10.82B 1.6B USD | CN¥7.31M 1.08M USD | CN¥13.59 2.01 USD | CN¥13.95 2.06 USD | CN¥10.82B 1.6B USD | 135.80 | CN¥0.10 0.01 USD | ||
|
Befar Group Co., Ltd
601678.SS
CN
|
CN¥4.49 0.66 USD |
-0.66
|
CN¥10.82B 1.6B USD | CN¥45.21M 6.67M USD | CN¥4.48 0.66 USD | CN¥4.58 0.68 USD | CN¥10.82B 1.6B USD | 23.63 | CN¥0.19 0.03 USD | ||
Kuaijishan Shaoxing Rice Wine Co., Ltd.
601579.SS
CN
|
CN¥22.55 3.33 USD |
-2.17
|
CN¥10.81B 1.6B USD | CN¥32.47M 4.79M USD | CN¥22.40 3.31 USD | CN¥23.75 3.5 USD | CN¥10.81B 1.6B USD | 39.56 | CN¥0.57 0.08 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥43.55 6.43 USD |
-0.21
|
CN¥10.81B 1.59B USD | CN¥7.90M 1.17M USD | CN¥43.36 6.4 USD | CN¥46.20 6.82 USD | CN¥10.81B 1.59B USD | 55.83 | CN¥0.78 0.12 USD | ||
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥26.79 3.95 USD |
-1.4
|
CN¥10.80B 1.59B USD | CN¥948.10K 139.89K USD | CN¥26.66 3.93 USD | CN¥27.30 4.03 USD | CN¥10.80B 1.59B USD | 15.94 | CN¥1.68 0.25 USD | ||
Shanghai Haixin Group Co., Ltd.
600851.SS
CN
|
CN¥8.94 1.32 USD |
-1.11
|
CN¥10.79B 1.59B USD | CN¥11.94M 1.76M USD | CN¥8.87 1.31 USD | CN¥9.15 1.35 USD | CN¥10.79B 1.59B USD | 55.87 | CN¥0.16 0.02 USD | ||
|
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
000612.SZ
CN
|
CN¥9.05 1.34 USD |
-1.63
|
CN¥10.79B 1.59B USD | CN¥22.49M 3.32M USD | CN¥9.05 1.34 USD | CN¥9.31 1.37 USD | CN¥10.79B 1.59B USD | 5.62 | CN¥1.61 0.24 USD | ||
|
Guangdong Dowstone Technology Co., Ltd.
300409.SZ
CN
|
CN¥13.77 2.03 USD |
-3.91
|
CN¥10.77B 1.59B USD | CN¥19.87M 2.93M USD | CN¥13.77 2.03 USD | CN¥14.35 2.12 USD | CN¥10.77B 1.59B USD | 27.00 | CN¥0.51 0.08 USD | ||
Tibet Cheezheng Tibetan Medicine Co., Ltd.
002287.SZ
CN
|
CN¥18.82 2.78 USD |
-0.9
|
CN¥10.77B 1.59B USD | CN¥1.62M 239.45K USD | CN¥18.79 2.77 USD | CN¥19.00 2.8 USD | CN¥10.77B 1.59B USD | 16.80 | CN¥1.12 0.17 USD | ||
|
Essence Fastening Systems (Shanghai) Co., Ltd.
301005.SZ
CN
|
CN¥57.27 8.45 USD |
-3.84
|
CN¥10.76B 1.59B USD | CN¥9.97M 1.47M USD | CN¥57.23 8.44 USD | CN¥60.30 8.9 USD | CN¥10.76B 1.59B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai Medicilon Inc.
688202.SS
CN
|
CN¥80.10 11.82 USD |
+0.63
|
CN¥10.76B 1.59B USD | CN¥6.65M 981.35K USD | CN¥78.15 11.53 USD | CN¥82.50 12.17 USD | CN¥10.76B 1.59B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
900934.SS
CN
|
$1.49 — |
+0.13
|
$1.59B — | $187.31K — | $1.48 — | $1.50 — | $1.59B — | 8.77 | $0.17 — | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥46.22 6.82 USD |
-2.12
|
CN¥10.76B 1.59B USD | CN¥4.71M 694.3K USD | CN¥46.13 6.81 USD | CN¥47.66 7.03 USD | CN¥10.76B 1.59B USD | 16.93 | CN¥2.73 0.4 USD | ||
|
Zhejiang Youpon Integrated Ceiling Co.,Ltd.
002718.SZ
CN
|
CN¥83.04 12.25 USD |
-1.96
|
CN¥10.75B 1.59B USD | CN¥1.16M 171.12K USD | CN¥81.60 12.04 USD | CN¥86.37 12.74 USD | CN¥10.75B 1.59B USD | 0 | -CN¥0.07 -0.01 USD | ||
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥11.70 1.73 USD |
-1.35
|
CN¥10.72B 1.58B USD | CN¥9.23M 1.36M USD | CN¥11.70 1.73 USD | CN¥12.00 1.77 USD | CN¥10.72B 1.58B USD | 43.33 | CN¥0.27 0.04 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥13.83 2.04 USD |
-2.81
|
CN¥10.71B 1.58B USD | CN¥35.31M 5.21M USD | CN¥13.82 2.04 USD | CN¥14.28 2.11 USD | CN¥10.71B 1.58B USD | 57.62 | CN¥0.24 0.04 USD | ||
PharmaBlock Sciences (Nanjing), Inc.
300725.SZ
CN
|
CN¥45.82 6.76 USD |
-2.32
|
CN¥10.71B 1.58B USD | CN¥21.72M 3.21M USD | CN¥45.80 6.76 USD | CN¥47.72 7.04 USD | CN¥10.71B 1.58B USD | 47.23 | CN¥0.97 0.14 USD | ||
Solareast Holdings Co., Ltd.
603366.SS
CN
|
CN¥13.17 1.94 USD |
+10.03
|
CN¥10.71B 1.58B USD | CN¥161.43M 23.82M USD | CN¥12.56 1.85 USD | CN¥13.17 1.94 USD | CN¥10.71B 1.58B USD | 48.77 | CN¥0.27 0.04 USD | ||
|
YanKer shop Food Co.,Ltd
002847.SZ
CN
|
CN¥39.60 5.84 USD |
-0.1
|
CN¥10.70B 1.58B USD | CN¥1.88M 277.44K USD | CN¥39.35 5.81 USD | CN¥40.00 5.9 USD | CN¥10.70B 1.58B USD | 14.88 | CN¥2.66 0.39 USD | ||
|
Shede Spirits Co., Ltd.
600702.SS
CN
|
CN¥32.20 4.75 USD |
-1.04
|
CN¥10.69B 1.58B USD | CN¥6.03M 889.66K USD | CN¥32.00 4.72 USD | CN¥32.67 4.82 USD | CN¥10.69B 1.58B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
688661.SS
CN
|
CN¥70.31 10.37 USD |
-3.37
|
CN¥10.68B 1.58B USD | CN¥5.35M 789.86K USD | CN¥70.10 10.34 USD | CN¥76.56 11.3 USD | CN¥10.68B 1.58B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥50.10 7.39 USD |
-1.67
|
CN¥10.68B 1.58B USD | CN¥4.13M 609.8K USD | CN¥50.03 7.38 USD | CN¥52.47 7.74 USD | CN¥10.68B 1.58B USD | 278.33 | CN¥0.18 0.03 USD | ||
|
Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd
601528.SS
CN
|
CN¥5.44 0.8 USD |
-0.73
|
CN¥10.67B 1.57B USD | CN¥16.58M 2.45M USD | CN¥5.37 0.79 USD | CN¥5.48 0.81 USD | CN¥10.67B 1.57B USD | 5.38 | CN¥1.01 0.15 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥8.78 1.3 USD |
-2.34
|
CN¥10.66B 1.57B USD | CN¥15.08M 2.22M USD | CN¥8.74 1.29 USD | CN¥8.96 1.32 USD | CN¥10.66B 1.57B USD | 11.11 | CN¥0.79 0.12 USD | ||
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥33.02 4.87 USD |
-3.25
|
CN¥10.65B 1.57B USD | CN¥7.37M 1.09M USD | CN¥32.90 4.85 USD | CN¥34.87 5.14 USD | CN¥10.65B 1.57B USD | 52.41 | CN¥0.63 0.09 USD | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥9.45 1.39 USD |
-0.84
|
CN¥10.62B 1.57B USD | CN¥10.32M 1.52M USD | CN¥9.45 1.39 USD | CN¥9.57 1.41 USD | CN¥10.62B 1.57B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Yantai Dongcheng Pharmaceutical Group Co.,Ltd.
002675.SZ
CN
|
CN¥12.88 1.9 USD |
-1.75
|
CN¥10.62B 1.57B USD | CN¥5.80M 855.89K USD | CN¥12.90 1.9 USD | CN¥13.22 1.95 USD | CN¥10.62B 1.57B USD | 49.53 | CN¥0.26 0.04 USD | ||
Shenzhen Hopewind Electric Co., Ltd.
603063.SS
CN
|
CN¥22.84 3.37 USD |
-1.97
|
CN¥10.62B 1.57B USD | CN¥28.48M 4.2M USD | CN¥22.84 3.37 USD | CN¥24.48 3.61 USD | CN¥10.62B 1.57B USD | 30.45 | CN¥0.75 0.11 USD | ||
Weifu High-Technology Group Co., Ltd.
200581.SZ
CN
|
HK$12.66 1.62 USD |
-0.24
|
HK$12.24B 1.56B USD | HK$213.40K 27.29K USD | HK$12.61 1.61 USD | HK$12.75 1.63 USD | HK$12.24B 1.56B USD | 9.89 | HK$1.28 0.16 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥10.19 1.5 USD |
-2.86
|
CN¥10.60B 1.56B USD | CN¥12.31M 1.82M USD | CN¥10.18 1.5 USD | CN¥10.66 1.57 USD | CN¥10.60B 1.56B USD | 35.13 | CN¥0.29 0.04 USD | ||
|
Shanghai Shunho New Materials Technology Co.,Ltd.
002565.SZ
CN
|
CN¥9.99 1.47 USD |
-5.75
|
CN¥10.59B 1.56B USD | CN¥208.91M 30.82M USD | CN¥9.79 1.44 USD | CN¥10.53 1.55 USD | CN¥10.59B 1.56B USD | 0 | -CN¥0.01 -0.001 USD | ||
Anhui Kouzi Distillery Co., Ltd.
603589.SS
CN
|
CN¥17.70 2.61 USD |
-0.95
|
CN¥10.59B 1.56B USD | CN¥6.62M 977.19K USD | CN¥17.62 2.6 USD | CN¥17.97 2.65 USD | CN¥10.59B 1.56B USD | 33.39 | CN¥0.53 0.08 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥4.93 0.73 USD |
-1.6
|
CN¥10.58B 1.56B USD | CN¥15.48M 2.28M USD | CN¥4.92 0.73 USD | CN¥5.01 0.74 USD | CN¥10.58B 1.56B USD | 18.25 | CN¥0.27 0.04 USD | ||
Zhejiang Jiecang Linear Motion Technology Co.,Ltd.
603583.SS
CN
|
CN¥27.36 4.04 USD |
-3.97
|
CN¥10.57B 1.56B USD | CN¥5.44M 802.71K USD | CN¥27.35 4.04 USD | CN¥28.44 4.2 USD | CN¥10.57B 1.56B USD | 31.09 | CN¥0.88 0.13 USD | ||
Ningbo Haitian Precision Machinery Co.,Ltd.
601882.SS
CN
|
CN¥20.25 2.99 USD |
-2.83
|
CN¥10.57B 1.56B USD | CN¥6.27M 925.44K USD | CN¥20.22 2.98 USD | CN¥21.06 3.11 USD | CN¥10.57B 1.56B USD | 21.09 | CN¥0.96 0.14 USD | ||
|
Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.
688059.SS
CN
|
CN¥75.45 11.13 USD |
-3.91
|
CN¥10.56B 1.56B USD | CN¥3.94M 581.44K USD | CN¥75.33 11.11 USD | CN¥80.49 11.88 USD | CN¥10.56B 1.56B USD | 28.25 | CN¥2.67 0.39 USD | ||
ORG Technology Co., Ltd.
002701.SZ
CN
|
CN¥4.12 0.61 USD |
-0.96
|
CN¥10.55B 1.56B USD | CN¥20.65M 3.05M USD | CN¥4.12 0.61 USD | CN¥4.17 0.62 USD | CN¥10.55B 1.56B USD | 12.48 | CN¥0.33 0.05 USD | ||
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥85.54 12.62 USD |
-0.71
|
CN¥10.54B 1.56B USD | CN¥822.07K 121.29K USD | CN¥85.42 12.6 USD | CN¥86.66 12.79 USD | CN¥10.54B 1.56B USD | 17.74 | CN¥4.82 0.71 USD | ||
ADAMA Ltd.
000553.SZ
CN
|
CN¥4.52 0.67 USD |
-0.66
|
CN¥10.53B 1.55B USD | CN¥3.98M 587.42K USD | CN¥4.51 0.67 USD | CN¥4.59 0.68 USD | CN¥10.53B 1.55B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Harbin Hatou Investment Co.,Ltd
600864.SS
CN
|
CN¥5.06 0.75 USD |
-0.39
|
CN¥10.53B 1.55B USD | CN¥25.49M 3.76M USD | CN¥5.03 0.74 USD | CN¥5.16 0.76 USD | CN¥10.53B 1.55B USD | 0 | -CN¥0.01 -0.001 USD | ||
Hebei Hengshui Laobaigan Liquor Co., Ltd.
600559.SS
CN
|
CN¥11.50 1.7 USD |
-0.43
|
CN¥10.52B 1.55B USD | CN¥12.89M 1.9M USD | CN¥11.37 1.68 USD | CN¥11.62 1.71 USD | CN¥10.52B 1.55B USD | 29.48 | CN¥0.39 0.06 USD | ||
Zhejiang CONBA Pharmaceutical Co.,Ltd.
600572.SS
CN
|
CN¥4.14 0.61 USD |
-1.19
|
CN¥10.52B 1.55B USD | CN¥44.86M 6.62M USD | CN¥4.14 0.61 USD | CN¥4.19 0.62 USD | CN¥10.52B 1.55B USD | 22.99 | CN¥0.18 0.03 USD | ||
CETC Digital Technology Co.,Ltd.
600850.SS
CN
|
CN¥12.86 1.9 USD |
-1.98
|
CN¥10.50B 1.55B USD | CN¥7.42M 1.09M USD | CN¥12.84 1.89 USD | CN¥13.23 1.95 USD | CN¥10.50B 1.55B USD | 53.58 | CN¥0.24 0.04 USD | ||
|
Mayinglong Pharmaceutical Group Co., Ltd.
600993.SS
CN
|
CN¥24.35 3.59 USD |
+0.74
|
CN¥10.50B 1.55B USD | CN¥4.78M 705.56K USD | CN¥23.91 3.53 USD | CN¥24.57 3.63 USD | CN¥10.50B 1.55B USD | 17.64 | CN¥1.38 0.2 USD | ||
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥12.47 1.84 USD |
-0.95
|
CN¥10.50B 1.55B USD | CN¥8.11M 1.2M USD | CN¥12.47 1.84 USD | CN¥12.85 1.9 USD | CN¥10.50B 1.55B USD | 155.87 | CN¥0.08 0.01 USD | ||
Guangdong Ellington Electronics Technology Co.,Ltd
603328.SS
CN
|
CN¥10.51 1.55 USD |
-1.87
|
CN¥10.49B 1.55B USD | CN¥26.24M 3.87M USD | CN¥10.46 1.54 USD | CN¥10.89 1.61 USD | CN¥10.49B 1.55B USD | 27.65 | CN¥0.38 0.06 USD | ||
|
China Tianying Inc.
000035.SZ
CN
|
CN¥4.39 0.65 USD |
-2.44
|
CN¥10.48B 1.55B USD | CN¥27.66M 4.08M USD | CN¥4.39 0.65 USD | CN¥4.51 0.67 USD | CN¥10.48B 1.55B USD | 39.90 | CN¥0.11 0.02 USD | ||
|
China CAMC Engineering Co., Ltd.
002051.SZ
CN
|
CN¥8.54 1.26 USD |
-1.39
|
CN¥10.47B 1.55B USD | CN¥20.96M 3.09M USD | CN¥8.52 1.26 USD | CN¥8.74 1.29 USD | CN¥10.47B 1.55B USD | 40.66 | CN¥0.21 0.03 USD | ||
|
Digiwin Co., Ltd.
300378.SZ
CN
|
CN¥38.52 5.68 USD |
-4.23
|
CN¥10.46B 1.54B USD | CN¥24.08M 3.55M USD | CN¥38.40 5.67 USD | CN¥40.75 6.01 USD | CN¥10.46B 1.54B USD | 34.08 | CN¥1.13 0.17 USD | ||
|
ShenZhen QiangRui Precision Technology Co., Ltd.
301128.SZ
CN
|
CN¥72.21 10.65 USD |
-2.55
|
CN¥10.46B 1.54B USD | CN¥3.91M 576.98K USD | CN¥72.03 10.63 USD | CN¥76.33 11.26 USD | CN¥10.46B 1.54B USD | 63.90 | CN¥1.13 0.17 USD | ||
|
DeHua TB New Decoration Material Co.,Ltd
002043.SZ
CN
|
CN¥12.60 1.86 USD |
-1.18
|
CN¥10.45B 1.54B USD | CN¥19.41M 2.86M USD | CN¥12.36 1.82 USD | CN¥13.34 1.97 USD | CN¥10.45B 1.54B USD | 18.80 | CN¥0.67 0.1 USD | ||
Xi'an International Medical Investment Company Limited
000516.SZ
CN
|
CN¥4.66 0.69 USD |
+0.65
|
CN¥10.43B 1.54B USD | CN¥26.87M 3.96M USD | CN¥4.58 0.68 USD | CN¥4.68 0.69 USD | CN¥10.43B 1.54B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Beijing XIAOCHENG Technology Stock Co., Ltd
300139.SZ
CN
|
CN¥38.06 5.62 USD |
-5.06
|
CN¥10.43B 1.54B USD | CN¥25.67M 3.79M USD | CN¥38.00 5.61 USD | CN¥39.79 5.87 USD | CN¥10.43B 1.54B USD | 74.62 | CN¥0.51 0.08 USD | ||
|
Sichuan Jiuzhou Electronic Co., Ltd.
000801.SZ
CN
|
CN¥10.26 1.51 USD |
-2.47
|
CN¥10.43B 1.54B USD | CN¥9.31M 1.37M USD | CN¥10.27 1.52 USD | CN¥10.59 1.56 USD | CN¥10.43B 1.54B USD | 57.00 | CN¥0.18 0.03 USD | ||
|
Jiaze Renewables Corporation Limited
601619.SS
CN
|
CN¥3.46 0.51 USD |
-3.89
|
CN¥10.42B 1.54B USD | CN¥41.58M 6.14M USD | CN¥3.46 0.51 USD | CN¥3.60 0.53 USD | CN¥10.42B 1.54B USD | 31.45 | CN¥0.11 0.02 USD | ||
Nancal Technology Co.,Ltd
603859.SS
CN
|
CN¥39.05 5.76 USD |
-4.76
|
CN¥10.40B 1.53B USD | CN¥13.28M 1.96M USD | CN¥38.97 5.75 USD | CN¥40.88 6.03 USD | CN¥10.40B 1.53B USD | 53.49 | CN¥0.73 0.11 USD | ||
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥9.35 1.38 USD |
+0.86
|
CN¥10.40B 1.53B USD | CN¥71.99M 10.62M USD | CN¥9.19 1.36 USD | CN¥9.48 1.4 USD | CN¥10.40B 1.53B USD | 71.92 | CN¥0.13 0.02 USD | ||
|
Luolai Lifestyle Technology Co., Ltd.
002293.SZ
CN
|
CN¥12.41 1.83 USD |
-0.24
|
CN¥10.39B 1.53B USD | CN¥7.12M 1.05M USD | CN¥12.16 1.79 USD | CN¥12.45 1.84 USD | CN¥10.39B 1.53B USD | 17.00 | CN¥0.73 0.11 USD | ||
Suzhou Recodeal Interconnect System Co.,Ltd
688800.SS
CN
|
CN¥35.99 5.31 USD |
-1.51
|
CN¥10.38B 1.53B USD | CN¥11.37M 1.68M USD | CN¥35.51 5.24 USD | CN¥38.27 5.65 USD | CN¥10.38B 1.53B USD | 49.98 | CN¥0.72 0.11 USD | ||
|
Indium Target Advanced Materials (Harbin) Co., Ltd.
000711.SZ
CN
|
CN¥3.51 0.52 USD |
-3.57
|
CN¥10.37B 1.53B USD | CN¥107.83M 15.91M USD | CN¥3.49 0.51 USD | CN¥3.74 0.55 USD | CN¥10.37B 1.53B USD | 0 | CN¥0.00 0 USD | ||
Tofflon Science and Technology Group Co., Ltd.
300171.SZ
CN
|
CN¥13.53 2 USD |
-1.6
|
CN¥10.36B 1.53B USD | CN¥12.52M 1.85M USD | CN¥13.51 1.99 USD | CN¥14.01 2.07 USD | CN¥10.36B 1.53B USD | 39.79 | CN¥0.34 0.05 USD | ||
|
Dongguan Tarry Electronics Co.,Ltd
300976.SZ
CN
|
CN¥55.36 8.17 USD |
-3.64
|
CN¥10.36B 1.53B USD | CN¥6.49M 957.85K USD | CN¥55.07 8.13 USD | CN¥57.99 8.56 USD | CN¥10.36B 1.53B USD | 33.75 | CN¥1.64 0.24 USD | ||
Weaver Network Technology Co., Ltd.
603039.SS
CN
|
CN¥33.64 4.96 USD |
-4.02
|
CN¥10.35B 1.53B USD | CN¥16.07M 2.37M USD | CN¥33.62 4.96 USD | CN¥35.65 5.26 USD | CN¥10.35B 1.53B USD | 26.69 | CN¥1.26 0.19 USD | ||
|
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
600639.SS
CN
|
CN¥9.21 1.36 USD |
-0.97
|
CN¥10.34B 1.53B USD | CN¥2.42M 357.08K USD | CN¥9.21 1.36 USD | CN¥9.35 1.38 USD | CN¥10.34B 1.53B USD | 11.23 | CN¥0.82 0.12 USD | ||
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥25.30 3.73 USD |
-3.4
|
CN¥10.33B 1.52B USD | CN¥17.73M 2.62M USD | CN¥25.09 3.7 USD | CN¥26.61 3.93 USD | CN¥10.33B 1.52B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hongrun Construction Group Co., Ltd.
002062.SZ
CN
|
CN¥8.35 1.23 USD |
-2.91
|
CN¥10.33B 1.52B USD | CN¥27.59M 4.07M USD | CN¥8.31 1.23 USD | CN¥8.71 1.29 USD | CN¥10.33B 1.52B USD | 46.38 | CN¥0.18 0.03 USD | ||
Offcn Education Technology Co., Ltd.
002607.SZ
CN
|
CN¥1.67 0.25 USD |
-2.91
|
CN¥10.30B 1.52B USD | CN¥132.59M 19.56M USD | CN¥1.66 0.24 USD | CN¥1.72 0.25 USD | CN¥10.30B 1.52B USD | 167.00 | CN¥0.01 0.001 USD | ||
Zhejiang Medicine Co., Ltd.
600216.SS
CN
|
CN¥10.71 1.58 USD |
-1.29
|
CN¥10.30B 1.52B USD | CN¥9.68M 1.43M USD | CN¥10.70 1.58 USD | CN¥10.87 1.6 USD | CN¥10.30B 1.52B USD | 16.22 | CN¥0.66 0.1 USD | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥3.38 0.5 USD |
-1.17
|
CN¥10.28B 1.52B USD | CN¥12.68M 1.87M USD | CN¥3.37 0.5 USD | CN¥3.45 0.51 USD | CN¥10.28B 1.52B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Zhejiang Zhaolong Interconnect Technology Co.,Ltd.
300913.SZ
CN
|
CN¥29.97 4.42 USD |
-2.76
|
CN¥10.27B 1.52B USD | CN¥10.19M 1.5M USD | CN¥29.92 4.41 USD | CN¥31.20 4.6 USD | CN¥10.27B 1.52B USD | 35.67 | CN¥0.84 0.12 USD | ||
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥7.62 1.12 USD |
-3.42
|
CN¥10.27B 1.51B USD | CN¥20.61M 3.04M USD | CN¥7.61 1.12 USD | CN¥7.95 1.17 USD | CN¥10.27B 1.51B USD | 762.00 | CN¥0.01 0.001 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
