Página de resultados 14 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5497)
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2503)
- Shenzhen (2994)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (52)
- Materiais de Construção (36)
- Produtos Químicos (160)
- Produtos Químicos Especializados (206)
- Produção de Madeira (8)
- Papel e Produtos de Papel (23)
- Alumínio (33)
- Cobre (12)
- Outros Metais Industriais e Mineração (49)
- Ouro (7)
- Outros Metais Preciosos e Mineração (4)
- Coque (9)
- Aço (57)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (30)
- Autopeças (185)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (77)
- Fabricação de Tecidos (63)
- Fabricação de Roupas (39)
- Calçados e Acessórios (13)
- Embalagem e Contêineres (46)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (44)
- Artigos de Luxo (19)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (31)
- Hospedagem (19)
- Serviços de Viagem (10)
- Gestão de Ativos (10)
- Mercados de Capitais (43)
- Dados Financeiros e de Bolsas de Valores (2)
- Conglomerados Financeiros (8)
- Serviços de Crédito (2)
- Serviços Imobiliários (25)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (54)
- Produtos Domésticos e Pessoais (23)
- Alimentos Embalados (87)
- Serviços de Educação e Treinamento (10)
- Lojas de Desconto (1)
- Distribuição de Alimentos (5)
- Mercearias (4)
- Biotecnologia (89)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (11)
- Serviços de Informações de Saúde (6)
- Dispositivos Médicos (50)
- Instrumentos e Suprimentos Médicos (39)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (13)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (26)
- Editoras (27)
- Radiodifusão (7)
- Entretenimento (28)
- Conteúdo e Informações da Internet (9)
- Jogos Eletrônicos e Multimídia (19)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (4)
- Petróleo e Gás Integrados (5)
- Segmento “Midstream” de Petróleo e Gás (9)
- Refino e Comercialização de Petróleo e Gás (7)
- Equipamentos e Serviços de Petróleo e Gás (20)
- Carvão Térmico (25)
- Setor Aeroespacial e de Defesa (48)
- Serviços Empresariais Especializados (21)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (20)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (38)
- Engenharia e Construção (137)
- Operações de Infraestrutura (22)
- Produtos e Equipamentos de Construção (39)
- Maquinário de Construção Pesada e Agrícola (43)
- Distribuição Industrial (4)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (342)
- Fabricação de Metais (67)
- Controle e Tratamento da Poluição (26)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (7)
- Ferrovias (35)
- Transportes Marítimos (34)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (40)
- Serviços de Tecnologia da Informação (70)
- Equipamentos de Comunicação (99)
- Hardware de Computador (20)
- Eletrônicos de Consumo (30)
- Componentes Eletrônicos (196)
- Distribuição de Computadores e Equipamentos Eletrônicos (12)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (41)
- Semicondutores (68)
- Energia Solar (22)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | CN¥19.42 2.87 USD |
-0.56
|
CN¥13.22B 1.95B USD | CN¥9.34M 1.38M USD | CN¥19.26 2.84 USD | CN¥19.96 2.95 USD | CN¥13.22B 1.95B USD | 485.50 | CN¥0.04 0.005 USD | ||
| Shanghai Pret Composites Co., Ltd. 002324.SZ | CN¥11.88 1.75 USD |
+2.5
|
CN¥13.21B 1.95B USD | CN¥15.06M 2.22M USD | CN¥11.70 1.73 USD | CN¥12.02 1.77 USD | CN¥13.21B 1.95B USD | 44.00 | CN¥0.27 0.04 USD | ||
| Shanghai GenTech Co., Ltd. 688596.SS | CN¥44.88 6.62 USD |
+18.29
|
CN¥13.20B 1.95B USD | CN¥25.60M 3.78M USD | CN¥38.55 5.69 USD | CN¥45.53 6.72 USD | CN¥13.20B 1.95B USD | 166.22 | CN¥0.27 0.04 USD | ||
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | CN¥107.85 15.91 USD |
+2.91
|
CN¥13.20B 1.95B USD | CN¥4.43M 653.55K USD | CN¥105.00 15.49 USD | CN¥111.10 16.39 USD | CN¥13.20B 1.95B USD | 449.37 | CN¥0.24 0.04 USD | ||
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | CN¥3.75 0.55 USD |
0
|
CN¥13.18B 1.95B USD | CN¥40.07M 5.91M USD | CN¥3.71 0.55 USD | CN¥3.80 0.56 USD | CN¥13.18B 1.95B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Aisino Co.Ltd. 600271.SS | CN¥7.11 1.05 USD |
0
|
CN¥13.17B 1.94B USD | CN¥7.97M 1.18M USD | CN¥7.09 1.05 USD | CN¥7.20 1.06 USD | CN¥13.17B 1.94B USD | 0 | -CN¥0.37 -0.05 USD | ||
| CSG Holding Co., Ltd. 000012.SZ | CN¥4.33 0.64 USD |
+0.46
|
CN¥13.17B 1.94B USD | CN¥43.39M 6.4M USD | CN¥4.23 0.62 USD | CN¥4.41 0.65 USD | CN¥13.17B 1.94B USD | 433.00 | CN¥0.01 0.001 USD | ||
| Jafron Biomedical Co.,Ltd. 300529.SZ | CN¥16.48 2.43 USD |
-1.67
|
CN¥13.16B 1.94B USD | CN¥2.56M 378.43K USD | CN¥16.45 2.43 USD | CN¥16.84 2.48 USD | CN¥13.16B 1.94B USD | 22.27 | CN¥0.74 0.11 USD | ||
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | CN¥11.40 1.68 USD |
-0.52
|
CN¥13.15B 1.94B USD | CN¥4.25M 627.66K USD | CN¥11.35 1.67 USD | CN¥11.51 1.7 USD | CN¥13.15B 1.94B USD | 17.01 | CN¥0.67 0.1 USD | ||
| Guosheng Shian Technology Co., Ltd. 603778.SS | CN¥19.92 2.94 USD |
+5.12
|
CN¥13.15B 1.94B USD | CN¥76.55M 11.29M USD | CN¥19.01 2.8 USD | CN¥20.30 3 USD | CN¥13.15B 1.94B USD | 0 | -CN¥0.86 -0.1 USD | ||
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | CN¥34.17 5.04 USD |
+1.79
|
CN¥13.13B 1.94B USD | CN¥19.02M 2.81M USD | CN¥33.60 4.96 USD | CN¥34.93 5.15 USD | CN¥13.13B 1.94B USD | 155.31 | CN¥0.22 0.03 USD | ||
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | CN¥5.71 0.84 USD |
-0.52
|
CN¥13.10B 1.93B USD | CN¥6.33M 933.96K USD | CN¥5.67 0.84 USD | CN¥5.77 0.85 USD | CN¥13.10B 1.93B USD | 9.20 | CN¥0.62 0.09 USD | ||
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | CN¥7.84 1.16 USD |
-1.38
|
CN¥13.10B 1.93B USD | CN¥6.16M 908.33K USD | CN¥7.83 1.16 USD | CN¥7.97 1.18 USD | CN¥13.10B 1.93B USD | 18.66 | CN¥0.42 0.06 USD | ||
| Jiangsu New Energy Development Co., Ltd. 603693.SS | CN¥14.66 2.16 USD |
+1.24
|
CN¥13.07B 1.93B USD | CN¥9.98M 1.47M USD | CN¥14.08 2.08 USD | CN¥14.67 2.16 USD | CN¥13.07B 1.93B USD | 28.74 | CN¥0.51 0.08 USD | ||
| Central China Land Media CO.,LTD 000719.SZ | CN¥12.77 1.88 USD |
-1.01
|
CN¥13.07B 1.93B USD | CN¥2.36M 348.83K USD | CN¥12.76 1.88 USD | CN¥13.05 1.93 USD | CN¥13.07B 1.93B USD | 9.52 | CN¥1.34 0.2 USD | ||
| Shenzhen Airport Co., Ltd. 000089.SZ | CN¥6.37 0.94 USD |
-1.24
|
CN¥13.06B 1.93B USD | CN¥5.36M 791.1K USD | CN¥6.37 0.94 USD | CN¥6.47 0.95 USD | CN¥13.06B 1.93B USD | 21.23 | CN¥0.30 0.04 USD | ||
| Netac Technology Co., Ltd. 300042.SZ | CN¥65.16 9.61 USD |
+1.57
|
CN¥13.06B 1.93B USD | CN¥17.66M 2.61M USD | CN¥63.20 9.32 USD | CN¥66.75 9.85 USD | CN¥13.06B 1.93B USD | 106.81 | CN¥0.61 0.09 USD | ||
| Toread Holdings Group Co., Ltd. 300005.SZ | CN¥14.77 2.18 USD |
-0.2
|
CN¥13.05B 1.93B USD | CN¥13.51M 1.99M USD | CN¥14.65 2.16 USD | CN¥15.34 2.26 USD | CN¥13.05B 1.93B USD | 147.69 | CN¥0.10 0.01 USD | ||
| Jiugui Liquor Co., Ltd. 000799.SZ | CN¥40.12 5.92 USD |
-4.95
|
CN¥13.04B 1.92B USD | CN¥14.03M 2.07M USD | CN¥39.80 5.87 USD | CN¥41.43 6.11 USD | CN¥13.04B 1.92B USD | 0 | -CN¥0.10 -0.01 USD | ||
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | CN¥38.23 5.64 USD |
+5.06
|
CN¥13.03B 1.92B USD | CN¥12.01M 1.77M USD | CN¥36.21 5.34 USD | CN¥39.25 5.79 USD | CN¥13.03B 1.92B USD | 63.71 | CN¥0.60 0.09 USD | ||
| Valiant Co.,Ltd 002643.SZ | CN¥14.22 2.1 USD |
+3.64
|
CN¥13.02B 1.92B USD | CN¥14.20M 2.1M USD | CN¥13.57 2 USD | CN¥14.30 2.11 USD | CN¥13.02B 1.92B USD | 44.43 | CN¥0.32 0.05 USD | ||
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | CN¥11.97 1.77 USD |
+0.08
|
CN¥12.99B 1.92B USD | CN¥3.83M 565.07K USD | CN¥11.92 1.76 USD | CN¥12.12 1.79 USD | CN¥12.99B 1.92B USD | 11.29 | CN¥1.06 0.16 USD | ||
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | CN¥6.24 0.92 USD |
+3.31
|
CN¥12.99B 1.92B USD | CN¥53.79M 7.94M USD | CN¥6.05 0.89 USD | CN¥6.43 0.95 USD | CN¥12.99B 1.92B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Longshine Technology Group Co., Ltd. 300682.SZ | CN¥12.01 1.77 USD |
-1.4
|
CN¥12.95B 1.91B USD | CN¥13.17M 1.94M USD | CN¥11.86 1.75 USD | CN¥12.33 1.82 USD | CN¥12.95B 1.91B USD | 240.19 | CN¥0.05 0.007 USD | ||
| Shede Spirits Co., Ltd. 600702.SS | CN¥38.91 5.74 USD |
-2.9
|
CN¥12.95B 1.91B USD | CN¥4.97M 734.01K USD | CN¥38.68 5.71 USD | CN¥39.71 5.86 USD | CN¥12.95B 1.91B USD | 117.90 | CN¥0.33 0.05 USD | ||
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | CN¥116.70 17.22 USD |
+0.88
|
CN¥12.95B 1.91B USD | CN¥807.60K 119.16K USD | CN¥115.62 17.06 USD | CN¥118.00 17.41 USD | CN¥12.95B 1.91B USD | 61.42 | CN¥1.90 0.28 USD | ||
| Shanghai Chinafortune Co., Ltd. 600621.SS | CN¥12.17 1.8 USD |
-0.25
|
CN¥12.91B 1.91B USD | CN¥4.00M 590.79K USD | CN¥12.10 1.79 USD | CN¥12.28 1.81 USD | CN¥12.91B 1.91B USD | 19.62 | CN¥0.62 0.09 USD | ||
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | CN¥13.01 1.92 USD |
-0.91
|
CN¥12.90B 1.9B USD | CN¥13.67M 2.02M USD | CN¥12.98 1.92 USD | CN¥13.33 1.97 USD | CN¥12.90B 1.9B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Gettop Acoustic Co., Ltd. 002655.SZ | CN¥35.38 5.22 USD |
-0.23
|
CN¥12.90B 1.9B USD | CN¥16.42M 2.42M USD | CN¥34.00 5.02 USD | CN¥35.98 5.31 USD | CN¥12.90B 1.9B USD | 221.12 | CN¥0.16 0.02 USD | ||
| Nanhua Futures Co., Ltd. 603093.SS | CN¥17.96 2.65 USD |
-0.99
|
CN¥12.89B 1.9B USD | CN¥5.46M 805.99K USD | CN¥17.84 2.63 USD | CN¥18.28 2.7 USD | CN¥12.89B 1.9B USD | 18.90 | CN¥0.95 0.14 USD | ||
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | CN¥9.65 1.42 USD |
+3.1
|
CN¥12.87B 1.9B USD | CN¥15.90M 2.35M USD | CN¥9.11 1.34 USD | CN¥9.78 1.44 USD | CN¥12.87B 1.9B USD | 0 | -CN¥0.80 -0.1 USD | ||
| Sinofibers Technology Co., Ltd. 300777.SZ | CN¥29.26 4.32 USD |
-0.31
|
CN¥12.87B 1.9B USD | CN¥6.96M 1.03M USD | CN¥28.78 4.25 USD | CN¥29.86 4.41 USD | CN¥12.87B 1.9B USD | 58.52 | CN¥0.50 0.07 USD | ||
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | CN¥142.80 21.07 USD |
+1.78
|
CN¥12.85B 1.9B USD | CN¥1.66M 245.23K USD | CN¥140.53 20.73 USD | CN¥144.99 21.39 USD | CN¥12.85B 1.9B USD | 147.21 | CN¥0.97 0.14 USD | ||
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | CN¥23.16 3.42 USD |
-3.46
|
CN¥12.85B 1.9B USD | CN¥27.66M 4.08M USD | CN¥22.88 3.38 USD | CN¥24.07 3.55 USD | CN¥12.85B 1.9B USD | 100.69 | CN¥0.23 0.03 USD | ||
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | CN¥25.60 3.78 USD |
+0.51
|
CN¥12.84B 1.89B USD | CN¥12.99M 1.92M USD | CN¥25.29 3.73 USD | CN¥25.95 3.83 USD | CN¥12.84B 1.89B USD | 43.38 | CN¥0.59 0.09 USD | ||
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | CN¥24.40 3.6 USD |
-0.81
|
CN¥12.80B 1.89B USD | CN¥1.09M 160.37K USD | CN¥24.19 3.57 USD | CN¥24.80 3.66 USD | CN¥12.80B 1.89B USD | 0 | -CN¥1.04 -0.1 USD | ||
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | CN¥18.66 2.75 USD |
+0.32
|
CN¥12.79B 1.89B USD | CN¥4.81M 710.09K USD | CN¥18.27 2.7 USD | CN¥18.89 2.79 USD | CN¥12.79B 1.89B USD | 13.14 | CN¥1.42 0.21 USD | ||
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | CN¥11.45 1.69 USD |
-0.35
|
CN¥12.79B 1.89B USD | CN¥7.02M 1.04M USD | CN¥11.36 1.68 USD | CN¥11.64 1.72 USD | CN¥12.79B 1.89B USD | 163.57 | CN¥0.07 0.01 USD | ||
| Offcn Education Technology Co., Ltd. 002607.SZ | CN¥2.07 0.31 USD |
-0.48
|
CN¥12.77B 1.88B USD | CN¥83.04M 12.25M USD | CN¥2.04 0.3 USD | CN¥2.10 0.31 USD | CN¥12.77B 1.88B USD | 207.00 | CN¥0.01 0.001 USD | ||
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.37 — |
-0.27
|
$1.88B — | $504.26K — | $0.37 — | $0.38 — | $1.88B — | 18.69 | $0.02 — | ||
| Nancal Technology Co.,Ltd 603859.SS | CN¥52.01 7.67 USD |
+4.48
|
CN¥12.73B 1.88B USD | CN¥43.49M 6.42M USD | CN¥49.99 7.38 USD | CN¥53.66 7.92 USD | CN¥12.73B 1.88B USD | 55.92 | CN¥0.93 0.14 USD | ||
| Harbin Boshi Automation Co., Ltd. 002698.SZ | CN¥12.44 1.84 USD |
-2.81
|
CN¥12.72B 1.88B USD | CN¥7.92M 1.17M USD | CN¥12.36 1.82 USD | CN¥12.72 1.88 USD | CN¥12.72B 1.88B USD | 25.91 | CN¥0.48 0.07 USD | ||
| Shenzhen Aisidi Co., Ltd. 002416.SZ | CN¥10.26 1.51 USD |
+1.79
|
CN¥12.72B 1.88B USD | CN¥10.96M 1.62M USD | CN¥10.09 1.49 USD | CN¥10.39 1.53 USD | CN¥12.72B 1.88B USD | 34.20 | CN¥0.30 0.04 USD | ||
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | CN¥14.41 2.13 USD |
-1.57
|
CN¥12.71B 1.88B USD | CN¥4.49M 629.01K USD | CN¥14.35 2.12 USD | CN¥14.76 2.18 USD | CN¥12.71B 1.88B USD | 17.57 | CN¥0.82 0.12 USD | ||
| Xinhuanet Co., Ltd. 603888.SS | CN¥18.80 2.77 USD |
-3.59
|
CN¥12.69B 1.87B USD | CN¥23.00M 3.39M USD | CN¥18.57 2.74 USD | CN¥19.75 2.91 USD | CN¥12.69B 1.87B USD | 40.00 | CN¥0.47 0.07 USD | ||
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | CN¥25.25 3.73 USD |
-1.56
|
CN¥12.68B 1.87B USD | CN¥15.27M 2.25M USD | CN¥24.78 3.66 USD | CN¥26.18 3.86 USD | CN¥12.68B 1.87B USD | 45.08 | CN¥0.56 0.08 USD | ||
| Guangdong Advertising Group Co.,Ltd 002400.SZ | CN¥7.27 1.07 USD |
-0.14
|
CN¥12.67B 1.87B USD | CN¥41.17M 6.07M USD | CN¥7.17 1.06 USD | CN¥7.44 1.1 USD | CN¥12.67B 1.87B USD | 145.40 | CN¥0.05 0.007 USD | ||
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | CN¥7.58 1.12 USD |
-0.66
|
CN¥12.67B 1.87B USD | CN¥4.83M 713.12K USD | CN¥7.56 1.12 USD | CN¥7.70 1.14 USD | CN¥12.67B 1.87B USD | 9.97 | CN¥0.76 0.11 USD | ||
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | CN¥16.33 2.41 USD |
+1.87
|
CN¥12.67B 1.87B USD | CN¥19.38M 2.86M USD | CN¥15.54 2.29 USD | CN¥16.60 2.45 USD | CN¥12.67B 1.87B USD | 40.82 | CN¥0.40 0.06 USD | ||
| Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS | CN¥37.30 5.5 USD |
-9.99
|
CN¥12.65B 1.87B USD | CN¥32.48M 4.79M USD | CN¥37.30 5.5 USD | CN¥42.35 6.25 USD | CN¥12.65B 1.87B USD | 186.50 | CN¥0.20 0.03 USD | ||
| GL Tech Co.,Ltd 300480.SZ | CN¥34.05 5.02 USD |
+3.68
|
CN¥12.61B 1.86B USD | CN¥10.21M 1.51M USD | CN¥32.73 4.83 USD | CN¥34.35 5.07 USD | CN¥12.61B 1.86B USD | 226.99 | CN¥0.15 0.02 USD | ||
| Shenzhen Topband Co., Ltd. 002139.SZ | CN¥10.11 1.49 USD |
-0.79
|
CN¥12.61B 1.86B USD | CN¥12.70M 1.87M USD | CN¥10.01 1.48 USD | CN¥10.25 1.51 USD | CN¥12.61B 1.86B USD | 59.47 | CN¥0.17 0.03 USD | ||
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | CN¥35.25 5.2 USD |
-1.18
|
CN¥12.60B 1.86B USD | CN¥4.35M 641.65K USD | CN¥35.11 5.18 USD | CN¥35.95 5.3 USD | CN¥12.60B 1.86B USD | 16.62 | CN¥2.12 0.31 USD | ||
| OMH SCIENCE Group Co., Ltd 300486.SZ | CN¥26.39 3.89 USD |
-1.09
|
CN¥12.59B 1.86B USD | CN¥14.71M 2.17M USD | CN¥25.91 3.82 USD | CN¥27.48 4.05 USD | CN¥12.59B 1.86B USD | 439.83 | CN¥0.06 0.008 USD | ||
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | CN¥31.81 4.69 USD |
-3.02
|
CN¥12.58B 1.86B USD | CN¥5.28M 779.52K USD | CN¥31.55 4.66 USD | CN¥33.10 4.88 USD | CN¥12.58B 1.86B USD | 61.17 | CN¥0.52 0.08 USD | ||
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | CN¥3.69 0.54 USD |
-1.6
|
CN¥12.56B 1.85B USD | CN¥136.96M 20.21M USD | CN¥3.62 0.53 USD | CN¥3.83 0.57 USD | CN¥12.56B 1.85B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | CN¥50.56 7.46 USD |
-1.83
|
CN¥12.55B 1.85B USD | CN¥4.13M 609.18K USD | CN¥50.25 7.41 USD | CN¥53.52 7.9 USD | CN¥12.55B 1.85B USD | 0 | -CN¥0.68 -0.1 USD | ||
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | CN¥3.34 0.49 USD |
-1.76
|
CN¥12.54B 1.85B USD | CN¥11.70M 1.73M USD | CN¥3.33 0.49 USD | CN¥3.41 0.5 USD | CN¥12.54B 1.85B USD | 11.51 | CN¥0.29 0.04 USD | ||
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | CN¥7.76 1.14 USD |
-0.39
|
CN¥12.54B 1.85B USD | CN¥6.25M 922.27K USD | CN¥7.73 1.14 USD | CN¥7.93 1.17 USD | CN¥12.54B 1.85B USD | 21.55 | CN¥0.36 0.05 USD | ||
| Anhui Honglu Steel Construction (Group) Co., Ltd. 002541.SZ | CN¥18.15 2.68 USD |
-2.47
|
CN¥12.52B 1.85B USD | CN¥3.85M 567.55K USD | CN¥17.90 2.64 USD | CN¥18.73 2.76 USD | CN¥12.52B 1.85B USD | 19.30 | CN¥0.94 0.14 USD | ||
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | CN¥6.29 0.93 USD |
+0.32
|
CN¥12.52B 1.85B USD | CN¥22.36M 3.3M USD | CN¥6.17 0.91 USD | CN¥6.36 0.94 USD | CN¥12.52B 1.85B USD | 26.20 | CN¥0.24 0.04 USD | ||
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | CN¥26.24 3.87 USD |
-1.72
|
CN¥12.52B 1.85B USD | CN¥4.42M 652.57K USD | CN¥25.92 3.82 USD | CN¥28.38 4.19 USD | CN¥12.52B 1.85B USD | 49.50 | CN¥0.53 0.08 USD | ||
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | CN¥7.44 1.1 USD |
-0.53
|
CN¥12.50B 1.84B USD | CN¥14.37M 2.12M USD | CN¥7.41 1.09 USD | CN¥7.52 1.11 USD | CN¥12.50B 1.84B USD | 41.33 | CN¥0.18 0.03 USD | ||
| Tianjin Port Holdings Co., Ltd. 600717.SS | CN¥4.31 0.64 USD |
0
|
CN¥12.47B 1.84B USD | CN¥32.29M 4.76M USD | CN¥4.27 0.63 USD | CN¥4.43 0.65 USD | CN¥12.47B 1.84B USD | 11.97 | CN¥0.36 0.05 USD | ||
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | CN¥6.04 0.89 USD |
-3.05
|
CN¥12.47B 1.84B USD | CN¥37.14M 5.48M USD | CN¥5.90 0.87 USD | CN¥6.33 0.93 USD | CN¥12.47B 1.84B USD | 604.00 | CN¥0.01 0.001 USD | ||
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | CN¥12.26 1.81 USD |
-0.73
|
CN¥12.46B 1.84B USD | CN¥12.36M 1.82M USD | CN¥12.22 1.8 USD | CN¥12.66 1.87 USD | CN¥12.46B 1.84B USD | 72.11 | CN¥0.17 0.03 USD | ||
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | CN¥14.73 2.17 USD |
+3.66
|
CN¥12.45B 1.84B USD | CN¥29.82M 4.4M USD | CN¥14.23 2.1 USD | CN¥14.87 2.19 USD | CN¥12.45B 1.84B USD | 368.25 | CN¥0.04 0.005 USD | ||
| Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. 600116.SS | CN¥6.50 0.96 USD |
-0.31
|
CN¥12.43B 1.83B USD | CN¥26.71M 3.94M USD | CN¥6.41 0.95 USD | CN¥6.65 0.98 USD | CN¥12.43B 1.83B USD | 26.00 | CN¥0.25 0.04 USD | ||
| Northking Information Technology Co., Ltd. 002987.SZ | CN¥11.92 1.76 USD |
-4.49
|
CN¥12.41B 1.83B USD | CN¥24.24M 3.58M USD | CN¥11.81 1.74 USD | CN¥12.50 1.84 USD | CN¥12.41B 1.83B USD | 39.73 | CN¥0.30 0.04 USD | ||
| Zotye Automobile Co., Ltd 000980.SZ | CN¥2.46 0.36 USD |
+1.23
|
CN¥12.40B 1.83B USD | CN¥91.99M 13.57M USD | CN¥2.38 0.35 USD | CN¥2.49 0.37 USD | CN¥12.40B 1.83B USD | 0 | -CN¥0.07 -0.01 USD | ||
| Beijing Originwater Technology Co., Ltd. 300070.SZ | CN¥3.42 0.5 USD |
+1.18
|
CN¥12.39B 1.83B USD | CN¥17.60M 2.6M USD | CN¥3.37 0.5 USD | CN¥3.44 0.51 USD | CN¥12.39B 1.83B USD | 171.00 | CN¥0.02 0.002 USD | ||
| ShenZhen Click Technology Co.,LTD. 002782.SZ | CN¥24.97 3.68 USD |
+3.78
|
CN¥12.38B 1.83B USD | CN¥12.08M 1.78M USD | CN¥24.10 3.56 USD | CN¥25.28 3.73 USD | CN¥12.38B 1.83B USD | 48.01 | CN¥0.52 0.08 USD | ||
| Longhua Technology Group Co.,Ltd. 300263.SZ | CN¥11.96 1.76 USD |
+5.47
|
CN¥12.38B 1.83B USD | CN¥46.84M 6.91M USD | CN¥11.18 1.65 USD | CN¥12.25 1.81 USD | CN¥12.38B 1.83B USD | 56.95 | CN¥0.21 0.03 USD | ||
| Yangling Metron New Material Inc. 300861.SZ | CN¥18.42 2.72 USD |
+5.13
|
CN¥12.38B 1.83B USD | CN¥15.16M 2.24M USD | CN¥17.41 2.57 USD | CN¥18.63 2.75 USD | CN¥12.38B 1.83B USD | 30.19 | CN¥0.61 0.09 USD | ||
| Nanjing Gaoke Company Limited 600064.SS | CN¥7.15 1.05 USD |
-0.56
|
CN¥12.37B 1.83B USD | CN¥6.35M 936.98K USD | CN¥7.13 1.05 USD | CN¥7.21 1.06 USD | CN¥12.37B 1.83B USD | 7.00 | CN¥1.02 0.15 USD | ||
| CanSino Biologics Inc. 688185.SS | CN¥50.07 7.39 USD |
-0.5
|
CN¥12.37B 1.83B USD | CN¥764.11K 112.74K USD | CN¥49.80 7.35 USD | CN¥51.48 7.6 USD | CN¥12.37B 1.83B USD | 455.18 | CN¥0.11 0.02 USD | ||
| Guodian Nanjing Automation Co., Ltd. 600268.SS | CN¥12.17 1.8 USD |
+1
|
CN¥12.36B 1.82B USD | CN¥8.40M 1.24M USD | CN¥12.00 1.77 USD | CN¥12.29 1.81 USD | CN¥12.36B 1.82B USD | 25.35 | CN¥0.48 0.07 USD | ||
| Hangzhou XZB Tech Co., Ltd 603040.SS | CN¥90.59 13.37 USD |
-0.11
|
CN¥12.36B 1.82B USD | CN¥1.72M 253.7K USD | CN¥88.11 13 USD | CN¥92.00 13.57 USD | CN¥12.36B 1.82B USD | 45.75 | CN¥1.98 0.29 USD | ||
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | CN¥18.62 2.75 USD |
-2.36
|
CN¥12.36B 1.82B USD | CN¥7.83M 1.16M USD | CN¥18.49 2.73 USD | CN¥19.15 2.83 USD | CN¥12.36B 1.82B USD | 18.62 | CN¥1.00 0.15 USD | ||
| Aurora Optoelectronics Co.,Ltd. 600666.SS | CN¥4.49 0.66 USD |
+2.52
|
CN¥12.35B 1.82B USD | CN¥73.31M 10.82M USD | CN¥4.35 0.64 USD | CN¥4.52 0.67 USD | CN¥12.35B 1.82B USD | 89.79 | CN¥0.05 0.007 USD | ||
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | CN¥10.36 1.53 USD |
-0.67
|
CN¥12.35B 1.82B USD | CN¥16.41M 2.42M USD | CN¥10.18 1.5 USD | CN¥10.58 1.56 USD | CN¥12.35B 1.82B USD | 8.70 | CN¥1.19 0.18 USD | ||
| Changchun UP Optotech Co.,Ltd. 002338.SZ | CN¥51.45 7.59 USD |
+2.35
|
CN¥12.35B 1.82B USD | CN¥3.75M 553.3K USD | CN¥50.05 7.38 USD | CN¥51.85 7.65 USD | CN¥12.35B 1.82B USD | 125.48 | CN¥0.41 0.06 USD | ||
| China National Accord Medicines Corporation Ltd. 000028.SZ | CN¥22.18 3.27 USD |
-0.94
|
CN¥12.34B 1.82B USD | CN¥1.34M 197.37K USD | CN¥22.14 3.27 USD | CN¥22.44 3.31 USD | CN¥12.34B 1.82B USD | 11.25 | CN¥1.97 0.29 USD | ||
| Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS | CN¥5.75 0.85 USD |
-4.33
|
CN¥12.34B 1.82B USD | CN¥31.76M 4.69M USD | CN¥5.72 0.84 USD | CN¥5.95 0.88 USD | CN¥12.34B 1.82B USD | 26.13 | CN¥0.22 0.03 USD | ||
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | CN¥7.56 1.12 USD |
-4.42
|
CN¥12.31B 1.82B USD | CN¥16.10M 2.37M USD | CN¥7.55 1.11 USD | CN¥7.95 1.17 USD | CN¥12.31B 1.82B USD | 11.45 | CN¥0.66 0.1 USD | ||
| Ling Yun Industrial Corporation Limited 600480.SS | CN¥10.06 1.48 USD |
-0.59
|
CN¥12.30B 1.81B USD | CN¥12.25M 1.81M USD | CN¥9.90 1.46 USD | CN¥10.23 1.51 USD | CN¥12.30B 1.81B USD | 15.71 | CN¥0.64 0.09 USD | ||
| Sinosoft Co.,Ltd 603927.SS | CN¥14.79 2.18 USD |
+0.96
|
CN¥12.29B 1.81B USD | CN¥5.14M 758.19K USD | CN¥14.50 2.14 USD | CN¥15.03 2.22 USD | CN¥12.29B 1.81B USD | 54.77 | CN¥0.27 0.04 USD | ||
| Zhaojin International Gold Co., Ltd. 000506.SZ | CN¥13.23 1.95 USD |
-0.6
|
CN¥12.29B 1.81B USD | CN¥14.05M 2.07M USD | CN¥13.15 1.94 USD | CN¥13.58 2 USD | CN¥12.29B 1.81B USD | 35.75 | CN¥0.37 0.05 USD | ||
| Explosive Co., Ltd. 002096.SZ | CN¥9.90 1.46 USD |
-9.59
|
CN¥12.28B 1.81B USD | CN¥27.85M 4.11M USD | CN¥9.87 1.46 USD | CN¥11.20 1.65 USD | CN¥12.28B 1.81B USD | 16.77 | CN¥0.59 0.09 USD | ||
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | CN¥102.33 15.1 USD |
+1.85
|
CN¥12.28B 1.81B USD | CN¥1.38M 203.24K USD | CN¥98.99 14.61 USD | CN¥104.00 15.34 USD | CN¥12.28B 1.81B USD | 44.29 | CN¥2.31 0.34 USD | ||
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | CN¥13.64 2.01 USD |
+0.74
|
CN¥12.27B 1.81B USD | CN¥9.37M 1.38M USD | CN¥13.35 1.97 USD | CN¥13.88 2.05 USD | CN¥12.27B 1.81B USD | 29.65 | CN¥0.46 0.07 USD | ||
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | CN¥5.99 0.88 USD |
+0.84
|
CN¥12.23B 1.8B USD | CN¥23.92M 3.53M USD | CN¥5.81 0.86 USD | CN¥6.00 0.89 USD | CN¥12.23B 1.8B USD | 66.55 | CN¥0.09 0.01 USD | ||
| Streamax Technology Co., Ltd. 002970.SZ | CN¥66.83 9.86 USD |
+10.01
|
CN¥12.21B 1.8B USD | CN¥7.75M 1.14M USD | CN¥60.20 8.88 USD | CN¥66.83 9.86 USD | CN¥12.21B 1.8B USD | 37.33 | CN¥1.79 0.26 USD | ||
| Hefei Urban Construction Development Co., Ltd 002208.SZ | CN¥15.20 2.24 USD |
-0.33
|
CN¥12.21B 1.8B USD | CN¥22.90M 3.38M USD | CN¥15.11 2.23 USD | CN¥15.71 2.32 USD | CN¥12.21B 1.8B USD | 0 | -CN¥0.69 -0.1 USD | ||
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | CN¥21.51 3.17 USD |
-0.37
|
CN¥12.20B 1.8B USD | CN¥3.54M 521.9K USD | CN¥21.42 3.16 USD | CN¥21.71 3.2 USD | CN¥12.20B 1.8B USD | 15.47 | CN¥1.39 0.21 USD | ||
| Skyworth Digital Co., Ltd. 000810.SZ | CN¥10.60 1.56 USD |
-2.66
|
CN¥12.19B 1.8B USD | CN¥9.33M 1.38M USD | CN¥10.50 1.55 USD | CN¥10.99 1.62 USD | CN¥12.19B 1.8B USD | 46.08 | CN¥0.23 0.03 USD | ||
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | CN¥8.13 1.2 USD |
-1.33
|
CN¥12.19B 1.8B USD | CN¥3.94M 581.17K USD | CN¥8.10 1.2 USD | CN¥8.31 1.23 USD | CN¥12.19B 1.8B USD | 13.32 | CN¥0.61 0.09 USD | ||
| Datang Telecom Technology Co., Ltd. 600198.SS | CN¥9.34 1.38 USD |
+10.01
|
CN¥12.18B 1.8B USD | CN¥25.71M 3.79M USD | CN¥8.50 1.25 USD | CN¥9.34 1.38 USD | CN¥12.18B 1.8B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | CN¥8.95 1.32 USD |
-0.78
|
CN¥12.17B 1.8B USD | CN¥747.10K 110.23K USD | CN¥8.90 1.31 USD | CN¥9.06 1.34 USD | CN¥12.17B 1.8B USD | 12.60 | CN¥0.71 0.1 USD | ||
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | CN¥96.79 14.28 USD |
+0.48
|
CN¥12.17B 1.8B USD | CN¥1.53M 226.29K USD | CN¥92.86 13.7 USD | CN¥98.62 14.55 USD | CN¥12.17B 1.8B USD | 0 | CN¥0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||