Página de resultados 14 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5459)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Harbin Boshi Automation Co., Ltd.
002698.SZ
CN
|
CN¥10.68 1.58 USD |
-1.2
|
CN¥10.92B 1.61B USD | CN¥4.98M 734.14K USD | CN¥10.66 1.57 USD | CN¥10.98 1.62 USD | CN¥10.92B 1.61B USD | 21.35 | CN¥0.50 0.07 USD | ||
|
NORINCO International Cooperation Ltd.
000065.SZ
CN
|
CN¥9.40 1.39 USD |
-4.18
|
CN¥10.92B 1.61B USD | CN¥17.80M 2.63M USD | CN¥9.40 1.39 USD | CN¥9.75 1.44 USD | CN¥10.92B 1.61B USD | 14.02 | CN¥0.67 0.1 USD | ||
|
Beijing Worldia Diamond Tools Co.,Ltd.
688028.SS
CN
|
CN¥72.27 10.66 USD |
-7.76
|
CN¥10.91B 1.61B USD | CN¥6.28M 927.08K USD | CN¥72.12 10.64 USD | CN¥80.85 11.93 USD | CN¥10.91B 1.61B USD | 78.55 | CN¥0.92 0.14 USD | ||
Chengdu Olymvax Biopharmaceuticals Inc.
688319.SS
CN
|
CN¥26.86 3.96 USD |
-2.9
|
CN¥10.89B 1.61B USD | CN¥2.02M 298.77K USD | CN¥26.68 3.94 USD | CN¥28.09 4.14 USD | CN¥10.89B 1.61B USD | 0 | -CN¥0.08 -0.01 USD | ||
Edifier Technology Co., Ltd.
002351.SZ
CN
|
CN¥12.22 1.8 USD |
-0.41
|
CN¥10.86B 1.6B USD | CN¥10.99M 1.62M USD | CN¥12.17 1.8 USD | CN¥12.48 1.84 USD | CN¥10.86B 1.6B USD | 23.05 | CN¥0.53 0.08 USD | ||
Roshow Technology Co., Ltd.
002617.SZ
CN
|
CN¥5.69 0.84 USD |
-2.06
|
CN¥10.86B 1.6B USD | CN¥27.08M 4M USD | CN¥5.68 0.84 USD | CN¥5.84 0.86 USD | CN¥10.86B 1.6B USD | 81.28 | CN¥0.07 0.01 USD | ||
Tangshan Sanyou Chemical Industries Co.,Ltd
600409.SS
CN
|
CN¥5.26 0.78 USD |
-1.31
|
CN¥10.86B 1.6B USD | CN¥8.93M 1.32M USD | CN¥5.25 0.77 USD | CN¥5.36 0.79 USD | CN¥10.86B 1.6B USD | 43.83 | CN¥0.12 0.02 USD | ||
|
Jilin OLED Material Tech Co., Ltd.
688378.SS
CN
|
CN¥41.45 6.12 USD |
-3.15
|
CN¥10.84B 1.6B USD | CN¥5.88M 867.38K USD | CN¥41.43 6.11 USD | CN¥43.39 6.4 USD | CN¥10.84B 1.6B USD | 47.64 | CN¥0.87 0.13 USD | ||
Jinhong Gas Co.,Ltd.
688106.SS
CN
|
CN¥20.20 2.98 USD |
-2.18
|
CN¥10.83B 1.6B USD | CN¥6.73M 993.34K USD | CN¥20.18 2.98 USD | CN¥21.15 3.12 USD | CN¥10.83B 1.6B USD | 336.66 | CN¥0.06 0.008 USD | ||
|
Shandong Dawn Polymer Co.,Ltd.
002838.SZ
CN
|
CN¥22.61 3.34 USD |
-2.71
|
CN¥10.82B 1.6B USD | CN¥16.69M 2.46M USD | CN¥22.53 3.32 USD | CN¥23.70 3.5 USD | CN¥10.82B 1.6B USD | 26.91 | CN¥0.84 0.12 USD | ||
|
Jinke Property Group Co., Ltd.
000656.SZ
CN
|
CN¥1.02 0.15 USD |
-1.9
|
CN¥10.80B 1.59B USD | CN¥150.09M 22.15M USD | CN¥1.02 0.15 USD | CN¥1.05 0.15 USD | CN¥10.80B 1.59B USD | 0.26 | CN¥3.79 0.56 USD | ||
|
Aerospace Hi-Tech Holding Group Co., Ltd.
000901.SZ
CN
|
CN¥13.50 1.99 USD |
-1.82
|
CN¥10.78B 1.59B USD | CN¥10.08M 1.49M USD | CN¥13.48 1.99 USD | CN¥13.98 2.06 USD | CN¥10.78B 1.59B USD | 675.00 | CN¥0.02 0.002 USD | ||
Shanghai Shyndec Pharmaceutical Co., Ltd.
600420.SS
CN
|
CN¥8.03 1.18 USD |
-0.5
|
CN¥10.77B 1.59B USD | CN¥3.96M 584.67K USD | CN¥8.01 1.18 USD | CN¥8.10 1.2 USD | CN¥10.77B 1.59B USD | 23.61 | CN¥0.34 0.05 USD | ||
Gaona Aero Material Co.,Ltd.
300034.SZ
CN
|
CN¥13.50 1.99 USD |
-0.59
|
CN¥10.76B 1.59B USD | CN¥4.65M 685.44K USD | CN¥13.48 1.99 USD | CN¥13.87 2.05 USD | CN¥10.76B 1.59B USD | 135.00 | CN¥0.10 0.01 USD | ||
|
YanKer shop Food Co.,Ltd
002847.SZ
CN
|
CN¥39.81 5.87 USD |
+0.53
|
CN¥10.76B 1.59B USD | CN¥2.21M 325.48K USD | CN¥39.08 5.77 USD | CN¥40.58 5.99 USD | CN¥10.76B 1.59B USD | 14.96 | CN¥2.66 0.39 USD | ||
|
Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd
601528.SS
CN
|
CN¥5.48 0.81 USD |
+0.74
|
CN¥10.75B 1.59B USD | CN¥12.50M 1.84M USD | CN¥5.39 0.8 USD | CN¥5.51 0.81 USD | CN¥10.75B 1.59B USD | 5.42 | CN¥1.01 0.15 USD | ||
YOOZOO Interactive Co., Ltd.
002174.SZ
CN
|
CN¥10.97 1.62 USD |
-3.09
|
CN¥10.75B 1.59B USD | CN¥20.24M 2.99M USD | CN¥10.96 1.62 USD | CN¥11.43 1.69 USD | CN¥10.75B 1.59B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Kunshan Dongwei Technology Co., Ltd.
688700.SS
CN
|
CN¥35.99 5.31 USD |
-6.01
|
CN¥10.74B 1.58B USD | CN¥8.50M 1.25M USD | CN¥35.99 5.31 USD | CN¥39.26 5.79 USD | CN¥10.74B 1.58B USD | 53.71 | CN¥0.67 0.1 USD | ||
|
RongFa Nuclear Equipment Co., Ltd.
002366.SZ
CN
|
CN¥5.16 0.76 USD |
-1.71
|
CN¥10.74B 1.58B USD | CN¥11.63M 1.72M USD | CN¥5.16 0.76 USD | CN¥5.29 0.78 USD | CN¥10.74B 1.58B USD | 0 | -CN¥0.04 -0.005 USD | ||
Thinkon Semiconductor Jinzhou Corp.
688233.SS
CN
|
CN¥63.02 9.3 USD |
-3.56
|
CN¥10.73B 1.58B USD | CN¥5.49M 810.38K USD | CN¥62.63 9.24 USD | CN¥68.00 10.03 USD | CN¥10.73B 1.58B USD | 114.58 | CN¥0.55 0.08 USD | ||
|
Wuhan P&S Information Technology Co., Ltd.
300184.SZ
CN
|
CN¥9.36 1.38 USD |
-2.4
|
CN¥10.73B 1.58B USD | CN¥22.69M 3.35M USD | CN¥9.35 1.38 USD | CN¥9.73 1.44 USD | CN¥10.73B 1.58B USD | 21.76 | CN¥0.43 0.06 USD | ||
|
Mayinglong Pharmaceutical Group Co., Ltd.
600993.SS
CN
|
CN¥24.89 3.67 USD |
+2.22
|
CN¥10.73B 1.58B USD | CN¥4.67M 689.06K USD | CN¥24.19 3.57 USD | CN¥25.14 3.71 USD | CN¥10.73B 1.58B USD | 18.03 | CN¥1.38 0.2 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥19.54 2.88 USD |
-1.51
|
CN¥10.73B 1.58B USD | CN¥9.31M 1.37M USD | CN¥19.53 2.88 USD | CN¥20.33 3 USD | CN¥10.73B 1.58B USD | 27.91 | CN¥0.70 0.1 USD | ||
|
Jiangsu Linyang Energy Co., Ltd.
601222.SS
CN
|
CN¥5.25 0.77 USD |
-2.23
|
CN¥10.72B 1.58B USD | CN¥21.02M 3.1M USD | CN¥5.25 0.77 USD | CN¥5.37 0.79 USD | CN¥10.72B 1.58B USD | 32.81 | CN¥0.16 0.02 USD | ||
|
Shede Spirits Co., Ltd.
600702.SS
CN
|
CN¥32.24 4.76 USD |
+0.12
|
CN¥10.71B 1.58B USD | CN¥5.65M 833.44K USD | CN¥31.60 4.66 USD | CN¥33.22 4.9 USD | CN¥10.71B 1.58B USD | 0 | -CN¥0.17 -0.02 USD | ||
Risen Energy Co.,Ltd.
300118.SZ
CN
|
CN¥9.39 1.39 USD |
-3.59
|
CN¥10.70B 1.58B USD | CN¥108.93M 16.07M USD | CN¥9.09 1.34 USD | CN¥9.92 1.46 USD | CN¥10.70B 1.58B USD | 0 | -CN¥2.91 -0.4 USD | ||
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥86.80 12.81 USD |
+1.76
|
CN¥10.70B 1.58B USD | CN¥1.50M 221.74K USD | CN¥85.02 12.54 USD | CN¥88.10 13 USD | CN¥10.70B 1.58B USD | 18.00 | CN¥4.82 0.71 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
900934.SS
CN
|
$1.48 — |
-0.6
|
$1.58B — | $72.40K — | $1.48 — | $1.50 — | $1.58B — | 8.72 | $0.17 — | ||
Huabao Technology Co., Ltd.
300741.SZ
CN
|
CN¥17.36 2.56 USD |
-4.93
|
CN¥10.69B 1.58B USD | CN¥6.17M 910.94K USD | CN¥17.34 2.56 USD | CN¥18.50 2.73 USD | CN¥10.69B 1.58B USD | 56.00 | CN¥0.31 0.05 USD | ||
Tibet Cheezheng Tibetan Medicine Co., Ltd.
002287.SZ
CN
|
CN¥18.63 2.75 USD |
-1.01
|
CN¥10.66B 1.57B USD | CN¥1.04M 153.78K USD | CN¥18.63 2.75 USD | CN¥18.86 2.78 USD | CN¥10.66B 1.57B USD | 16.63 | CN¥1.12 0.17 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥8.78 1.3 USD |
0
|
CN¥10.66B 1.57B USD | CN¥10.23M 1.51M USD | CN¥8.70 1.28 USD | CN¥8.91 1.31 USD | CN¥10.66B 1.57B USD | 11.11 | CN¥0.79 0.12 USD | ||
Shenzhen Hopewind Electric Co., Ltd.
603063.SS
CN
|
CN¥22.91 3.38 USD |
+0.31
|
CN¥10.65B 1.57B USD | CN¥23.48M 3.46M USD | CN¥22.85 3.37 USD | CN¥24.50 3.61 USD | CN¥10.65B 1.57B USD | 30.54 | CN¥0.75 0.11 USD | ||
Fujian Kuncai Material Technology Co., Ltd.
603826.SS
CN
|
CN¥12.50 1.84 USD |
-2.42
|
CN¥10.65B 1.57B USD | CN¥3.84M 566.28K USD | CN¥12.48 1.84 USD | CN¥13.01 1.92 USD | CN¥10.65B 1.57B USD | 416.66 | CN¥0.03 0.004 USD | ||
|
Befar Group Co., Ltd
601678.SS
CN
|
CN¥4.41 0.65 USD |
-1.78
|
CN¥10.62B 1.57B USD | CN¥21.68M 3.2M USD | CN¥4.40 0.65 USD | CN¥4.52 0.67 USD | CN¥10.62B 1.57B USD | 23.21 | CN¥0.19 0.03 USD | ||
|
Shenzhen SDG Information Co., Ltd.
000070.SZ
CN
|
CN¥12.23 1.8 USD |
-3.78
|
CN¥10.62B 1.57B USD | CN¥24.54M 3.62M USD | CN¥12.21 1.8 USD | CN¥12.83 1.89 USD | CN¥10.62B 1.57B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥4.94 0.73 USD |
0
|
CN¥10.60B 1.56B USD | CN¥12.75M 1.88M USD | CN¥4.94 0.73 USD | CN¥5.03 0.74 USD | CN¥10.60B 1.56B USD | 18.29 | CN¥0.27 0.04 USD | ||
|
Fsilon Furnishing and Construction Materials Corporation
605318.SS
CN
|
CN¥84.26 12.43 USD |
+10
|
CN¥10.59B 1.56B USD | CN¥3.68M 542.64K USD | CN¥76.87 11.34 USD | CN¥84.26 12.43 USD | CN¥10.59B 1.56B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Nantong Haixing Electronics Co., Ltd.
603115.SS
CN
|
CN¥43.31 6.39 USD |
-6.22
|
CN¥10.59B 1.56B USD | CN¥3.91M 577.63K USD | CN¥43.21 6.38 USD | CN¥47.37 6.99 USD | CN¥10.59B 1.56B USD | 49.78 | CN¥0.87 0.13 USD | ||
Anhui Kouzi Distillery Co., Ltd.
603589.SS
CN
|
CN¥17.71 2.61 USD |
+0.06
|
CN¥10.59B 1.56B USD | CN¥5.22M 770.87K USD | CN¥17.43 2.57 USD | CN¥18.07 2.67 USD | CN¥10.59B 1.56B USD | 33.41 | CN¥0.53 0.08 USD | ||
|
Nsing Technologies Inc.
300077.SZ
CN
|
CN¥15.62 2.3 USD |
-2.31
|
CN¥10.59B 1.56B USD | CN¥14.60M 2.15M USD | CN¥15.61 2.3 USD | CN¥16.25 2.4 USD | CN¥10.59B 1.56B USD | 0 | -CN¥0.06 -0.008 USD | ||
Shenzhen HeungKong Holding Co.,Ltd
600162.SS
CN
|
CN¥3.24 0.48 USD |
-6.9
|
CN¥10.59B 1.56B USD | CN¥101.55M 14.98M USD | CN¥3.22 0.48 USD | CN¥3.58 0.53 USD | CN¥10.59B 1.56B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Sichuan Jiuzhou Electronic Co., Ltd.
000801.SZ
CN
|
CN¥10.41 1.54 USD |
+1.46
|
CN¥10.58B 1.56B USD | CN¥9.05M 1.33M USD | CN¥10.27 1.52 USD | CN¥10.65 1.57 USD | CN¥10.58B 1.56B USD | 57.83 | CN¥0.18 0.03 USD | ||
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥11.55 1.7 USD |
-1.28
|
CN¥10.58B 1.56B USD | CN¥4.48M 661.4K USD | CN¥11.55 1.7 USD | CN¥11.84 1.75 USD | CN¥10.58B 1.56B USD | 42.77 | CN¥0.27 0.04 USD | ||
Hebei Hengshui Laobaigan Liquor Co., Ltd.
600559.SS
CN
|
CN¥11.56 1.71 USD |
+0.52
|
CN¥10.57B 1.56B USD | CN¥12.21M 1.8M USD | CN¥11.34 1.67 USD | CN¥11.84 1.75 USD | CN¥10.57B 1.56B USD | 29.64 | CN¥0.39 0.06 USD | ||
Weifu High-Technology Group Co., Ltd.
200581.SZ
CN
|
HK$12.62 1.61 USD |
-0.32
|
HK$12.20B 1.56B USD | HK$200.70K 25.66K USD | HK$12.59 1.61 USD | HK$12.72 1.63 USD | HK$12.20B 1.56B USD | 9.85 | HK$1.28 0.16 USD | ||
Ningbo Haitian Precision Machinery Co.,Ltd.
601882.SS
CN
|
CN¥20.24 2.99 USD |
-0.05
|
CN¥10.57B 1.56B USD | CN¥2.09M 308.62K USD | CN¥20.20 2.98 USD | CN¥20.68 3.05 USD | CN¥10.57B 1.56B USD | 21.76 | CN¥0.93 0.14 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥45.37 6.69 USD |
-1.84
|
CN¥10.56B 1.56B USD | CN¥2.27M 334.92K USD | CN¥45.16 6.66 USD | CN¥47.01 6.94 USD | CN¥10.56B 1.56B USD | 16.61 | CN¥2.73 0.4 USD | ||
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥13.40 1.98 USD |
+5.51
|
CN¥10.55B 1.56B USD | CN¥96.88M 14.29M USD | CN¥12.87 1.9 USD | CN¥13.97 2.06 USD | CN¥10.55B 1.56B USD | 103.07 | CN¥0.13 0.02 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥10.13 1.49 USD |
-0.59
|
CN¥10.54B 1.56B USD | CN¥6.04M 891.87K USD | CN¥10.08 1.49 USD | CN¥10.24 1.51 USD | CN¥10.54B 1.56B USD | 34.93 | CN¥0.29 0.04 USD | ||
|
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
000612.SZ
CN
|
CN¥8.82 1.3 USD |
-2.54
|
CN¥10.52B 1.55B USD | CN¥21.65M 3.19M USD | CN¥8.81 1.3 USD | CN¥9.06 1.34 USD | CN¥10.52B 1.55B USD | 5.47 | CN¥1.61 0.24 USD | ||
Zhejiang HangKe Technology Incorporated Company
688006.SS
CN
|
CN¥17.41 2.57 USD |
-3.33
|
CN¥10.51B 1.55B USD | CN¥4.37M 645.28K USD | CN¥17.40 2.57 USD | CN¥18.26 2.69 USD | CN¥10.51B 1.55B USD | 72.54 | CN¥0.24 0.04 USD | ||
|
Guangdong Dowstone Technology Co., Ltd.
300409.SZ
CN
|
CN¥13.42 1.98 USD |
-2.54
|
CN¥10.50B 1.55B USD | CN¥8.70M 1.28M USD | CN¥13.40 1.98 USD | CN¥13.97 2.06 USD | CN¥10.50B 1.55B USD | 26.31 | CN¥0.51 0.08 USD | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥9.34 1.38 USD |
-1.16
|
CN¥10.50B 1.55B USD | CN¥8.52M 1.26M USD | CN¥9.34 1.38 USD | CN¥9.48 1.4 USD | CN¥10.50B 1.55B USD | 0 | -CN¥0.11 -0.01 USD | ||
ORG Technology Co., Ltd.
002701.SZ
CN
|
CN¥4.10 0.6 USD |
-0.49
|
CN¥10.50B 1.55B USD | CN¥15.03M 2.22M USD | CN¥4.09 0.6 USD | CN¥4.16 0.61 USD | CN¥10.50B 1.55B USD | 12.42 | CN¥0.33 0.05 USD | ||
Zhejiang CONBA Pharmaceutical Co.,Ltd.
600572.SS
CN
|
CN¥4.13 0.61 USD |
-0.24
|
CN¥10.49B 1.55B USD | CN¥25.86M 3.82M USD | CN¥4.13 0.61 USD | CN¥4.18 0.62 USD | CN¥10.49B 1.55B USD | 22.94 | CN¥0.18 0.03 USD | ||
|
Yantai Dongcheng Pharmaceutical Group Co.,Ltd.
002675.SZ
CN
|
CN¥12.72 1.88 USD |
-1.24
|
CN¥10.49B 1.55B USD | CN¥3.31M 488.29K USD | CN¥12.71 1.88 USD | CN¥12.93 1.91 USD | CN¥10.49B 1.55B USD | 48.92 | CN¥0.26 0.04 USD | ||
|
Quick Intelligent Equipment Co.,Ltd.
603203.SS
CN
|
CN¥31.78 4.69 USD |
-3.96
|
CN¥10.49B 1.55B USD | CN¥2.91M 428.86K USD | CN¥31.70 4.68 USD | CN¥33.70 4.97 USD | CN¥10.49B 1.55B USD | 58.85 | CN¥0.54 0.08 USD | ||
|
Jiaze Renewables Corporation Limited
601619.SS
CN
|
CN¥3.48 0.51 USD |
+0.58
|
CN¥10.48B 1.55B USD | CN¥21.91M 3.23M USD | CN¥3.44 0.51 USD | CN¥3.55 0.52 USD | CN¥10.48B 1.55B USD | 29.00 | CN¥0.12 0.02 USD | ||
CETC Digital Technology Co.,Ltd.
600850.SS
CN
|
CN¥12.82 1.89 USD |
-0.31
|
CN¥10.46B 1.54B USD | CN¥3.83M 565.72K USD | CN¥12.76 1.88 USD | CN¥13.03 1.92 USD | CN¥10.46B 1.54B USD | 53.41 | CN¥0.24 0.04 USD | ||
|
Luolai Lifestyle Technology Co., Ltd.
002293.SZ
CN
|
CN¥12.49 1.84 USD |
+0.64
|
CN¥10.46B 1.54B USD | CN¥5.34M 788.17K USD | CN¥12.29 1.81 USD | CN¥12.60 1.86 USD | CN¥10.46B 1.54B USD | 17.10 | CN¥0.73 0.11 USD | ||
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥12.41 1.83 USD |
-0.48
|
CN¥10.45B 1.54B USD | CN¥4.96M 731.63K USD | CN¥12.40 1.83 USD | CN¥12.78 1.89 USD | CN¥10.45B 1.54B USD | 155.12 | CN¥0.08 0.01 USD | ||
Weaver Network Technology Co., Ltd.
603039.SS
CN
|
CN¥33.88 5 USD |
+0.71
|
CN¥10.42B 1.54B USD | CN¥7.86M 1.16M USD | CN¥33.67 4.97 USD | CN¥34.87 5.14 USD | CN¥10.42B 1.54B USD | 26.88 | CN¥1.26 0.19 USD | ||
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥48.89 7.21 USD |
-2.42
|
CN¥10.42B 1.54B USD | CN¥2.26M 333.45K USD | CN¥48.64 7.18 USD | CN¥50.92 7.51 USD | CN¥10.42B 1.54B USD | 271.61 | CN¥0.18 0.03 USD | ||
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥17.51 2.58 USD |
-8.04
|
CN¥10.42B 1.54B USD | CN¥84.27M 12.43M USD | CN¥17.50 2.58 USD | CN¥19.03 2.81 USD | CN¥10.42B 1.54B USD | 24.66 | CN¥0.71 0.1 USD | ||
|
Xiamen Kingdomway Group Company
002626.SZ
CN
|
CN¥16.99 2.51 USD |
+1.19
|
CN¥10.36B 1.53B USD | CN¥6.16M 908.79K USD | CN¥16.45 2.43 USD | CN¥17.32 2.56 USD | CN¥10.36B 1.53B USD | 47.19 | CN¥0.36 0.05 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥21.62 3.19 USD |
-4.88
|
CN¥10.36B 1.53B USD | CN¥18.32M 2.7M USD | CN¥21.61 3.19 USD | CN¥22.98 3.39 USD | CN¥10.36B 1.53B USD | 32.75 | CN¥0.66 0.1 USD | ||
|
Harbin Hatou Investment Co.,Ltd
600864.SS
CN
|
CN¥4.98 0.73 USD |
-1.39
|
CN¥10.36B 1.53B USD | CN¥11.09M 1.64M USD | CN¥4.97 0.73 USD | CN¥5.06 0.75 USD | CN¥10.36B 1.53B USD | 0 | -CN¥0.01 -0.001 USD | ||
Shanghai Haixin Group Co., Ltd.
600851.SS
CN
|
CN¥8.57 1.26 USD |
-4.14
|
CN¥10.34B 1.53B USD | CN¥8.91M 1.31M USD | CN¥8.55 1.26 USD | CN¥9.00 1.33 USD | CN¥10.34B 1.53B USD | 53.56 | CN¥0.16 0.02 USD | ||
ADAMA Ltd.
000553.SZ
CN
|
CN¥4.44 0.66 USD |
-1.77
|
CN¥10.34B 1.53B USD | CN¥3.18M 469.45K USD | CN¥4.44 0.66 USD | CN¥4.54 0.67 USD | CN¥10.34B 1.53B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.
688059.SS
CN
|
CN¥73.83 10.89 USD |
-2.15
|
CN¥10.33B 1.52B USD | CN¥2.18M 321.53K USD | CN¥73.77 10.88 USD | CN¥77.98 11.51 USD | CN¥10.33B 1.52B USD | 27.65 | CN¥2.67 0.39 USD | ||
PharmaBlock Sciences (Nanjing), Inc.
300725.SZ
CN
|
CN¥44.20 6.52 USD |
-3.53
|
CN¥10.33B 1.52B USD | CN¥12.05M 1.78M USD | CN¥43.96 6.49 USD | CN¥45.70 6.74 USD | CN¥10.33B 1.52B USD | 45.56 | CN¥0.97 0.14 USD | ||
Jiangsu Suzhou Rural Commercial Bank Co., Ltd
603323.SS
CN
|
CN¥4.65 0.69 USD |
+1.97
|
CN¥10.32B 1.52B USD | CN¥37.58M 5.55M USD | CN¥4.52 0.67 USD | CN¥4.67 0.69 USD | CN¥10.32B 1.52B USD | 5.00 | CN¥0.93 0.14 USD | ||
|
Shanghai Medicilon Inc.
688202.SS
CN
|
CN¥76.80 11.33 USD |
-4.13
|
CN¥10.32B 1.52B USD | CN¥3.37M 497.48K USD | CN¥76.00 11.21 USD | CN¥79.32 11.7 USD | CN¥10.32B 1.52B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥41.55 6.13 USD |
-4.58
|
CN¥10.31B 1.52B USD | CN¥7.72M 1.14M USD | CN¥41.50 6.12 USD | CN¥46.07 6.8 USD | CN¥10.31B 1.52B USD | 53.26 | CN¥0.78 0.12 USD | ||
Gettop Acoustic Co., Ltd.
002655.SZ
CN
|
CN¥28.04 4.14 USD |
-7.03
|
CN¥10.31B 1.52B USD | CN¥20.84M 3.07M USD | CN¥28.00 4.13 USD | CN¥31.06 4.58 USD | CN¥10.31B 1.52B USD | 467.33 | CN¥0.06 0.008 USD | ||
Zhejiang Jiecang Linear Motion Technology Co.,Ltd.
603583.SS
CN
|
CN¥26.67 3.94 USD |
-2.52
|
CN¥10.31B 1.52B USD | CN¥3.87M 571.1K USD | CN¥26.56 3.92 USD | CN¥27.92 4.12 USD | CN¥10.31B 1.52B USD | 30.30 | CN¥0.88 0.13 USD | ||
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥7.65 1.13 USD |
+0.39
|
CN¥10.31B 1.52B USD | CN¥11.15M 1.64M USD | CN¥7.60 1.12 USD | CN¥7.78 1.15 USD | CN¥10.31B 1.52B USD | 765.00 | CN¥0.01 0.001 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥13.29 1.96 USD |
-3.9
|
CN¥10.30B 1.52B USD | CN¥19.03M 2.81M USD | CN¥13.29 1.96 USD | CN¥13.95 2.06 USD | CN¥10.30B 1.52B USD | 55.37 | CN¥0.24 0.04 USD | ||
|
Wuxi Boton Technology Co., Ltd.
300031.SZ
CN
|
CN¥24.57 3.63 USD |
+0.82
|
CN¥10.29B 1.52B USD | CN¥28.84M 4.26M USD | CN¥24.37 3.6 USD | CN¥25.88 3.82 USD | CN¥10.29B 1.52B USD | 50.14 | CN¥0.49 0.07 USD | ||
|
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
600639.SS
CN
|
CN¥9.16 1.35 USD |
-0.54
|
CN¥10.28B 1.52B USD | CN¥2.17M 319.66K USD | CN¥9.16 1.35 USD | CN¥9.26 1.37 USD | CN¥10.28B 1.52B USD | 11.17 | CN¥0.82 0.12 USD | ||
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥9.22 1.36 USD |
-1.39
|
CN¥10.26B 1.51B USD | CN¥31.60M 4.66M USD | CN¥9.15 1.35 USD | CN¥9.41 1.39 USD | CN¥10.26B 1.51B USD | 70.92 | CN¥0.13 0.02 USD | ||
|
Essence Fastening Systems (Shanghai) Co., Ltd.
301005.SZ
CN
|
CN¥54.53 8.05 USD |
-4.78
|
CN¥10.25B 1.51B USD | CN¥7.42M 1.1M USD | CN¥54.36 8.02 USD | CN¥59.55 8.79 USD | CN¥10.25B 1.51B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Dongguan Development (Holdings) Co., Ltd.
000828.SZ
CN
|
CN¥9.85 1.45 USD |
-0.1
|
CN¥10.24B 1.51B USD | CN¥2.54M 374.9K USD | CN¥9.83 1.45 USD | CN¥9.90 1.46 USD | CN¥10.24B 1.51B USD | 12.62 | CN¥0.78 0.12 USD | ||
Offcn Education Technology Co., Ltd.
002607.SZ
CN
|
CN¥1.66 0.24 USD |
-0.6
|
CN¥10.24B 1.51B USD | CN¥72.62M 10.71M USD | CN¥1.64 0.24 USD | CN¥1.68 0.25 USD | CN¥10.24B 1.51B USD | 166.00 | CN¥0.01 0.001 USD | ||
|
FIYTA Precision Technology Co., Ltd.
000026.SZ
CN
|
CN¥25.22 3.72 USD |
+3.62
|
CN¥10.23B 1.51B USD | CN¥53.48M 7.89M USD | CN¥24.05 3.55 USD | CN¥26.77 3.95 USD | CN¥10.23B 1.51B USD | 90.07 | CN¥0.28 0.04 USD | ||
|
China Tianying Inc.
000035.SZ
CN
|
CN¥4.28 0.63 USD |
-2.51
|
CN¥10.22B 1.51B USD | CN¥16.31M 2.41M USD | CN¥4.28 0.63 USD | CN¥4.42 0.65 USD | CN¥10.22B 1.51B USD | 38.90 | CN¥0.11 0.02 USD | ||
Xi'an International Medical Investment Company Limited
000516.SZ
CN
|
CN¥4.56 0.67 USD |
-2.15
|
CN¥10.21B 1.51B USD | CN¥15.34M 2.26M USD | CN¥4.55 0.67 USD | CN¥4.65 0.69 USD | CN¥10.21B 1.51B USD | 0 | -CN¥0.04 -0.005 USD | ||
Kuaijishan Shaoxing Rice Wine Co., Ltd.
601579.SS
CN
|
CN¥21.29 3.14 USD |
-5.59
|
CN¥10.21B 1.51B USD | CN¥21.92M 3.23M USD | CN¥21.28 3.14 USD | CN¥22.71 3.35 USD | CN¥10.21B 1.51B USD | 37.35 | CN¥0.57 0.08 USD | ||
|
Beijing XIAOCHENG Technology Stock Co., Ltd
300139.SZ
CN
|
CN¥37.25 5.5 USD |
-2.13
|
CN¥10.21B 1.51B USD | CN¥12.08M 1.78M USD | CN¥37.20 5.49 USD | CN¥38.50 5.68 USD | CN¥10.21B 1.51B USD | 73.03 | CN¥0.51 0.08 USD | ||
Nancal Technology Co.,Ltd
603859.SS
CN
|
CN¥38.29 5.65 USD |
-1.95
|
CN¥10.20B 1.51B USD | CN¥6.08M 897.68K USD | CN¥38.26 5.65 USD | CN¥39.87 5.88 USD | CN¥10.20B 1.51B USD | 52.45 | CN¥0.73 0.11 USD | ||
Baowu Magnesium Technology Co., Ltd.
002182.SZ
CN
|
CN¥10.28 1.52 USD |
+0.69
|
CN¥10.20B 1.5B USD | CN¥3.56M 525.79K USD | CN¥10.18 1.5 USD | CN¥10.36 1.53 USD | CN¥10.20B 1.5B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shanghai Shunho New Materials Technology Co.,Ltd.
002565.SZ
CN
|
CN¥9.61 1.42 USD |
-3.81
|
CN¥10.19B 1.5B USD | CN¥165.40M 24.4M USD | CN¥9.57 1.41 USD | CN¥10.58 1.56 USD | CN¥10.19B 1.5B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.
002458.SZ
CN
|
CN¥7.11 1.05 USD |
-0.28
|
CN¥10.18B 1.5B USD | CN¥15.20M 2.24M USD | CN¥7.09 1.05 USD | CN¥7.28 1.07 USD | CN¥10.18B 1.5B USD | 17.34 | CN¥0.41 0.06 USD | ||
Zhejiang Medicine Co., Ltd.
600216.SS
CN
|
CN¥10.57 1.56 USD |
-1.31
|
CN¥10.16B 1.5B USD | CN¥5.61M 827.74K USD | CN¥10.57 1.56 USD | CN¥10.77 1.59 USD | CN¥10.16B 1.5B USD | 16.01 | CN¥0.66 0.1 USD | ||
|
DeHua TB New Decoration Material Co.,Ltd
002043.SZ
CN
|
CN¥12.25 1.81 USD |
-2.78
|
CN¥10.16B 1.5B USD | CN¥11.36M 1.68M USD | CN¥12.07 1.78 USD | CN¥12.67 1.87 USD | CN¥10.16B 1.5B USD | 18.28 | CN¥0.67 0.1 USD | ||
|
Sanquan Food Co., Ltd.
002216.SZ
CN
|
CN¥11.55 1.7 USD |
+0.87
|
CN¥10.15B 1.5B USD | CN¥3.11M 458.98K USD | CN¥11.33 1.67 USD | CN¥11.60 1.71 USD | CN¥10.15B 1.5B USD | 18.04 | CN¥0.64 0.09 USD | ||
Hexing Electrical Co.,Ltd.
603556.SS
CN
|
CN¥20.88 3.08 USD |
-0.19
|
CN¥10.15B 1.5B USD | CN¥1.64M 241.51K USD | CN¥20.82 3.07 USD | CN¥21.27 3.14 USD | CN¥10.15B 1.5B USD | 24.85 | CN¥0.84 0.12 USD | ||
|
NYOCOR Co., Ltd.
600821.SS
CN
|
CN¥5.16 0.76 USD |
-0.77
|
CN¥10.15B 1.5B USD | CN¥17.99M 2.66M USD | CN¥5.16 0.76 USD | CN¥5.25 0.77 USD | CN¥10.15B 1.5B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Hongrun Construction Group Co., Ltd.
002062.SZ
CN
|
CN¥8.20 1.21 USD |
-1.8
|
CN¥10.15B 1.5B USD | CN¥12.70M 1.87M USD | CN¥8.17 1.21 USD | CN¥8.45 1.25 USD | CN¥10.15B 1.5B USD | 45.55 | CN¥0.18 0.03 USD | ||
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥24.83 3.66 USD |
-1.86
|
CN¥10.14B 1.5B USD | CN¥10.45M 1.54M USD | CN¥24.83 3.66 USD | CN¥26.10 3.85 USD | CN¥10.14B 1.5B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
