Página de resultados 14 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5459)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.
000758.SZ
CN
|
CN¥5.66 0.84 USD |
-1.05
|
CN¥11.26B 1.66B USD | CN¥9.73M 1.44M USD | CN¥5.63 0.83 USD | CN¥5.72 0.84 USD | CN¥11.26B 1.66B USD | 14.89 | CN¥0.38 0.06 USD | ||
|
Shenzhen SDG Information Co., Ltd.
000070.SZ
CN
|
CN¥12.96 1.91 USD |
-0.46
|
CN¥11.25B 1.66B USD | CN¥40.05M 5.91M USD | CN¥12.91 1.9 USD | CN¥13.19 1.95 USD | CN¥11.25B 1.66B USD | 0 | -CN¥0.43 -0.06 USD | ||
CCCC Design & Consulting Group Co., Ltd.
600720.SS
CN
|
CN¥4.90 0.72 USD |
-0.41
|
CN¥11.24B 1.66B USD | CN¥2.45M 361.39K USD | CN¥4.88 0.72 USD | CN¥4.93 0.73 USD | CN¥11.24B 1.66B USD | 10.20 | CN¥0.48 0.07 USD | ||
|
GRG Metrology & Test Group Co., Ltd.
002967.SZ
CN
|
CN¥17.55 2.59 USD |
-0.96
|
CN¥11.23B 1.66B USD | CN¥1.62M 239.55K USD | CN¥17.45 2.57 USD | CN¥17.80 2.63 USD | CN¥11.23B 1.66B USD | 21.93 | CN¥0.80 0.12 USD | ||
|
Jinke Property Group Co., Ltd.
000656.SZ
CN
|
CN¥1.06 0.16 USD |
0
|
CN¥11.22B 1.66B USD | CN¥32.43M 4.78M USD | CN¥1.05 0.15 USD | CN¥1.06 0.16 USD | CN¥11.22B 1.66B USD | 0.27 | CN¥3.79 0.56 USD | ||
Jiangxi Hongcheng Environment Co.,Ltd.
600461.SS
CN
|
CN¥8.31 1.23 USD |
-1.42
|
CN¥11.22B 1.66B USD | CN¥17.13M 2.53M USD | CN¥8.31 1.23 USD | CN¥8.44 1.25 USD | CN¥11.22B 1.66B USD | 10.65 | CN¥0.78 0.12 USD | ||
|
Jiugui Liquor Co., Ltd.
000799.SZ
CN
|
CN¥34.52 5.09 USD |
-0.03
|
CN¥11.22B 1.65B USD | CN¥2.47M 364.81K USD | CN¥34.24 5.05 USD | CN¥34.64 5.11 USD | CN¥11.22B 1.65B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Quick Intelligent Equipment Co.,Ltd.
603203.SS
CN
|
CN¥33.95 5.01 USD |
+0.8
|
CN¥11.20B 1.65B USD | CN¥3.53M 520.36K USD | CN¥33.49 4.94 USD | CN¥34.51 5.09 USD | CN¥11.20B 1.65B USD | 62.87 | CN¥0.54 0.08 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥45.06 6.65 USD |
+3.25
|
CN¥11.18B 1.65B USD | CN¥5.19M 766.09K USD | CN¥43.39 6.4 USD | CN¥46.20 6.82 USD | CN¥11.18B 1.65B USD | 55.62 | CN¥0.81 0.12 USD | ||
|
Aerospace Hi-Tech Holding Group Co., Ltd.
000901.SZ
CN
|
CN¥14.00 2.07 USD |
-0.64
|
CN¥11.17B 1.65B USD | CN¥9.13M 1.35M USD | CN¥13.91 2.05 USD | CN¥14.18 2.09 USD | CN¥11.17B 1.65B USD | 700.00 | CN¥0.02 0.002 USD | ||
Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd.
600116.SS
CN
|
CN¥5.83 0.86 USD |
-0.68
|
CN¥11.15B 1.64B USD | CN¥7.26M 1.07M USD | CN¥5.80 0.86 USD | CN¥5.87 0.87 USD | CN¥11.15B 1.64B USD | 16.65 | CN¥0.35 0.05 USD | ||
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.16 0.17 USD |
+0.87
|
CN¥11.15B 1.64B USD | CN¥20.24M 2.99M USD | CN¥1.14 0.17 USD | CN¥1.16 0.17 USD | CN¥11.15B 1.64B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Essence Fastening Systems (Shanghai) Co., Ltd.
301005.SZ
CN
|
CN¥59.25 8.74 USD |
-0.52
|
CN¥11.14B 1.64B USD | CN¥6.10M 899.6K USD | CN¥58.78 8.67 USD | CN¥60.30 8.9 USD | CN¥11.14B 1.64B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shenzhen Agricultural Power Group Co.,Ltd
000061.SZ
CN
|
CN¥5.61 0.83 USD |
-0.71
|
CN¥11.14B 1.64B USD | CN¥5.28M 779.12K USD | CN¥5.57 0.82 USD | CN¥5.65 0.83 USD | CN¥11.14B 1.64B USD | 24.39 | CN¥0.23 0.03 USD | ||
|
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
688661.SS
CN
|
CN¥73.30 10.82 USD |
+0.74
|
CN¥11.13B 1.64B USD | CN¥3.50M 515.7K USD | CN¥72.76 10.74 USD | CN¥76.56 11.3 USD | CN¥11.13B 1.64B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
RongFa Nuclear Equipment Co., Ltd.
002366.SZ
CN
|
CN¥5.35 0.79 USD |
0
|
CN¥11.13B 1.64B USD | CN¥9.29M 1.37M USD | CN¥5.32 0.78 USD | CN¥5.38 0.79 USD | CN¥11.13B 1.64B USD | 0 | -CN¥0.04 -0.005 USD | ||
Tangshan Sanyou Chemical Industries Co.,Ltd
600409.SS
CN
|
CN¥5.39 0.8 USD |
0
|
CN¥11.13B 1.64B USD | CN¥8.91M 1.31M USD | CN¥5.35 0.79 USD | CN¥5.44 0.8 USD | CN¥11.13B 1.64B USD | 44.91 | CN¥0.12 0.02 USD | ||
|
Nsing Technologies Inc.
300077.SZ
CN
|
CN¥16.40 2.42 USD |
+0.43
|
CN¥11.12B 1.64B USD | CN¥18.17M 2.68M USD | CN¥16.32 2.41 USD | CN¥16.73 2.47 USD | CN¥11.12B 1.64B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Explosive Co., Ltd.
002096.SZ
CN
|
CN¥8.96 1.32 USD |
-0.88
|
CN¥11.11B 1.64B USD | CN¥3.70M 545.82K USD | CN¥8.90 1.31 USD | CN¥9.09 1.34 USD | CN¥11.11B 1.64B USD | 17.23 | CN¥0.52 0.08 USD | ||
PharmaBlock Sciences (Nanjing), Inc.
300725.SZ
CN
|
CN¥47.53 7.01 USD |
+1.32
|
CN¥11.11B 1.64B USD | CN¥13.41M 1.98M USD | CN¥45.84 6.76 USD | CN¥47.72 7.04 USD | CN¥11.11B 1.64B USD | 48.99 | CN¥0.97 0.14 USD | ||
Kuaijishan Shaoxing Rice Wine Co., Ltd.
601579.SS
CN
|
CN¥23.13 3.41 USD |
+0.35
|
CN¥11.09B 1.64B USD | CN¥21.87M 3.23M USD | CN¥22.90 3.38 USD | CN¥23.75 3.5 USD | CN¥11.09B 1.64B USD | 40.57 | CN¥0.57 0.08 USD | ||
|
Jiangsu Linyang Energy Co., Ltd.
601222.SS
CN
|
CN¥5.43 0.8 USD |
-0.18
|
CN¥11.08B 1.64B USD | CN¥13.31M 1.96M USD | CN¥5.40 0.8 USD | CN¥5.46 0.81 USD | CN¥11.08B 1.64B USD | 33.93 | CN¥0.16 0.02 USD | ||
Anhui Xinhua Media Co., Ltd.
601801.SS
CN
|
CN¥5.66 0.84 USD |
-1.22
|
CN¥11.08B 1.64B USD | CN¥7.93M 1.17M USD | CN¥5.61 0.83 USD | CN¥5.75 0.85 USD | CN¥11.08B 1.64B USD | 23.58 | CN¥0.24 0.04 USD | ||
Fujian Kuncai Material Technology Co., Ltd.
603826.SS
CN
|
CN¥13.00 1.92 USD |
+0.15
|
CN¥11.07B 1.63B USD | CN¥2.96M 436.15K USD | CN¥12.88 1.9 USD | CN¥13.09 1.93 USD | CN¥11.07B 1.63B USD | 433.33 | CN¥0.03 0.004 USD | ||
|
Shanghai Medicilon Inc.
688202.SS
CN
|
CN¥82.30 12.14 USD |
+3.39
|
CN¥11.06B 1.63B USD | CN¥4.11M 606.91K USD | CN¥78.15 11.53 USD | CN¥82.50 12.17 USD | CN¥11.06B 1.63B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Guangdong Dowstone Technology Co., Ltd.
300409.SZ
CN
|
CN¥14.13 2.08 USD |
-1.4
|
CN¥11.05B 1.63B USD | CN¥11.08M 1.63M USD | CN¥14.03 2.07 USD | CN¥14.35 2.12 USD | CN¥11.05B 1.63B USD | 27.17 | CN¥0.52 0.08 USD | ||
Opple Lighting Co.,LTD
603515.SS
CN
|
CN¥14.87 2.19 USD |
-0.47
|
CN¥11.05B 1.63B USD | CN¥447.50K 66.03K USD | CN¥14.79 2.18 USD | CN¥15.03 2.22 USD | CN¥11.05B 1.63B USD | 15.98 | CN¥0.93 0.14 USD | ||
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥5.80 0.86 USD |
-1.36
|
CN¥11.04B 1.63B USD | CN¥15.86M 2.34M USD | CN¥5.80 0.86 USD | CN¥5.92 0.87 USD | CN¥11.04B 1.63B USD | 26.36 | CN¥0.22 0.03 USD | ||
Gaona Aero Material Co.,Ltd.
300034.SZ
CN
|
CN¥13.84 2.04 USD |
-0.14
|
CN¥11.03B 1.63B USD | CN¥4.16M 614.47K USD | CN¥13.71 2.02 USD | CN¥13.95 2.06 USD | CN¥11.03B 1.63B USD | 138.40 | CN¥0.10 0.01 USD | ||
Zhejiang HangKe Technology Incorporated Company
688006.SS
CN
|
CN¥18.27 2.7 USD |
+1.5
|
CN¥11.03B 1.63B USD | CN¥5.60M 825.71K USD | CN¥17.99 2.65 USD | CN¥18.56 2.74 USD | CN¥11.03B 1.63B USD | 76.12 | CN¥0.24 0.04 USD | ||
Edifier Technology Co., Ltd.
002351.SZ
CN
|
CN¥12.39 1.83 USD |
-1.2
|
CN¥11.02B 1.63B USD | CN¥12.25M 1.81M USD | CN¥12.29 1.81 USD | CN¥12.56 1.85 USD | CN¥11.02B 1.63B USD | 23.37 | CN¥0.53 0.08 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥20.03 2.96 USD |
-0.45
|
CN¥11.00B 1.62B USD | CN¥12.17M 1.8M USD | CN¥19.50 2.88 USD | CN¥20.13 2.97 USD | CN¥11.00B 1.62B USD | 27.81 | CN¥0.72 0.11 USD | ||
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥34.08 5.03 USD |
-0.15
|
CN¥10.99B 1.62B USD | CN¥4.38M 646.87K USD | CN¥33.85 4.99 USD | CN¥34.87 5.14 USD | CN¥10.99B 1.62B USD | 52.43 | CN¥0.65 0.1 USD | ||
|
Zhejiang Youpon Integrated Ceiling Co.,Ltd.
002718.SZ
CN
|
CN¥84.86 12.52 USD |
+0.19
|
CN¥10.98B 1.62B USD | CN¥644.55K 95.1K USD | CN¥84.01 12.4 USD | CN¥86.37 12.74 USD | CN¥10.98B 1.62B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥51.50 7.6 USD |
+1.08
|
CN¥10.98B 1.62B USD | CN¥2.63M 388.13K USD | CN¥50.71 7.48 USD | CN¥52.47 7.74 USD | CN¥10.98B 1.62B USD | 271.05 | CN¥0.19 0.03 USD | ||
|
Beijing Caishikou Department Store Co.,Ltd.
605599.SS
CN
|
CN¥14.11 2.08 USD |
-2.08
|
CN¥10.97B 1.62B USD | CN¥1.68M 247.39K USD | CN¥14.00 2.07 USD | CN¥14.44 2.13 USD | CN¥10.97B 1.62B USD | 11.11 | CN¥1.27 0.19 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥47.15 6.96 USD |
-0.15
|
CN¥10.97B 1.62B USD | CN¥2.54M 375.1K USD | CN¥46.77 6.9 USD | CN¥47.66 7.03 USD | CN¥10.97B 1.62B USD | 17.20 | CN¥2.74 0.4 USD | ||
LBX Pharmacy Chain Joint Stock Company
603883.SS
CN
|
CN¥14.31 2.11 USD |
+0.49
|
CN¥10.97B 1.62B USD | CN¥7.31M 1.08M USD | CN¥13.96 2.06 USD | CN¥14.32 2.11 USD | CN¥10.97B 1.62B USD | 23.45 | CN¥0.61 0.09 USD | ||
|
Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.
688059.SS
CN
|
CN¥78.32 11.56 USD |
-0.25
|
CN¥10.96B 1.62B USD | CN¥2.23M 328.44K USD | CN¥77.91 11.5 USD | CN¥80.49 11.88 USD | CN¥10.96B 1.62B USD | 28.48 | CN¥2.75 0.41 USD | ||
|
Befar Group Co., Ltd
601678.SS
CN
|
CN¥4.55 0.67 USD |
+0.66
|
CN¥10.96B 1.62B USD | CN¥26.33M 3.89M USD | CN¥4.48 0.66 USD | CN¥4.58 0.68 USD | CN¥10.96B 1.62B USD | 23.94 | CN¥0.19 0.03 USD | ||
|
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
000612.SZ
CN
|
CN¥9.19 1.36 USD |
-0.11
|
CN¥10.96B 1.62B USD | CN¥11.65M 1.72M USD | CN¥9.17 1.35 USD | CN¥9.31 1.37 USD | CN¥10.96B 1.62B USD | 5.77 | CN¥1.59 0.23 USD | ||
|
Yantai Changyu Pioneer Wine Company Limited
000869.SZ
CN
|
CN¥17.01 2.51 USD |
-0.06
|
CN¥10.94B 1.61B USD | CN¥684.63K 101.01K USD | CN¥16.91 2.5 USD | CN¥17.04 2.51 USD | CN¥10.94B 1.61B USD | 243.00 | CN¥0.07 0.01 USD | ||
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥11.93 1.76 USD |
+0.59
|
CN¥10.93B 1.61B USD | CN¥4.84M 714.02K USD | CN¥11.79 1.74 USD | CN¥12.00 1.77 USD | CN¥10.93B 1.61B USD | 44.18 | CN¥0.27 0.04 USD | ||
Shenzhen Hopewind Electric Co., Ltd.
603063.SS
CN
|
CN¥23.50 3.47 USD |
+0.86
|
CN¥10.92B 1.61B USD | CN¥19.71M 2.91M USD | CN¥23.00 3.39 USD | CN¥24.48 3.61 USD | CN¥10.92B 1.61B USD | 31.33 | CN¥0.75 0.11 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥14.08 2.08 USD |
-1.05
|
CN¥10.91B 1.61B USD | CN¥20.80M 3.07M USD | CN¥14.00 2.07 USD | CN¥14.28 2.11 USD | CN¥10.91B 1.61B USD | 58.66 | CN¥0.24 0.04 USD | ||
Shanghai Shyndec Pharmaceutical Co., Ltd.
600420.SS
CN
|
CN¥8.11 1.2 USD |
-0.49
|
CN¥10.88B 1.6B USD | CN¥4.10M 604.93K USD | CN¥8.04 1.19 USD | CN¥8.15 1.2 USD | CN¥10.88B 1.6B USD | 23.85 | CN¥0.34 0.05 USD | ||
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥26.96 3.98 USD |
-0.77
|
CN¥10.87B 1.6B USD | CN¥603.90K 89.1K USD | CN¥26.86 3.96 USD | CN¥27.30 4.03 USD | CN¥10.87B 1.6B USD | 16.43 | CN¥1.64 0.24 USD | ||
Shanghai Haixin Group Co., Ltd.
600851.SS
CN
|
CN¥9.00 1.33 USD |
-0.44
|
CN¥10.86B 1.6B USD | CN¥7.42M 1.1M USD | CN¥8.97 1.32 USD | CN¥9.15 1.35 USD | CN¥10.86B 1.6B USD | 56.25 | CN¥0.16 0.02 USD | ||
|
DeHua TB New Decoration Material Co.,Ltd
002043.SZ
CN
|
CN¥13.06 1.93 USD |
+2.43
|
CN¥10.84B 1.6B USD | CN¥13.74M 2.03M USD | CN¥12.36 1.82 USD | CN¥13.34 1.97 USD | CN¥10.84B 1.6B USD | 19.49 | CN¥0.67 0.1 USD | ||
|
Shanghai Shunho New Materials Technology Co.,Ltd.
002565.SZ
CN
|
CN¥10.22 1.51 USD |
-3.58
|
CN¥10.83B 1.6B USD | CN¥120.61M 17.8M USD | CN¥10.17 1.5 USD | CN¥10.53 1.55 USD | CN¥10.83B 1.6B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shede Spirits Co., Ltd.
600702.SS
CN
|
CN¥32.62 4.81 USD |
+0.25
|
CN¥10.83B 1.6B USD | CN¥3.65M 538.09K USD | CN¥32.00 4.72 USD | CN¥32.67 4.82 USD | CN¥10.83B 1.6B USD | 0 | -CN¥0.17 -0.02 USD | ||
Tibet Cheezheng Tibetan Medicine Co., Ltd.
002287.SZ
CN
|
CN¥18.92 2.79 USD |
-0.37
|
CN¥10.82B 1.6B USD | CN¥1.04M 153.46K USD | CN¥18.79 2.77 USD | CN¥19.00 2.8 USD | CN¥10.82B 1.6B USD | 16.89 | CN¥1.12 0.17 USD | ||
Zhejiang Jiecang Linear Motion Technology Co.,Ltd.
603583.SS
CN
|
CN¥27.98 4.13 USD |
-1.79
|
CN¥10.81B 1.6B USD | CN¥2.97M 438.02K USD | CN¥27.80 4.1 USD | CN¥28.44 4.2 USD | CN¥10.81B 1.6B USD | 31.43 | CN¥0.89 0.13 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥10.39 1.53 USD |
-0.95
|
CN¥10.81B 1.6B USD | CN¥6.17M 910.7K USD | CN¥10.38 1.53 USD | CN¥10.66 1.57 USD | CN¥10.81B 1.6B USD | 35.82 | CN¥0.29 0.04 USD | ||
|
ShenZhen QiangRui Precision Technology Co., Ltd.
301128.SZ
CN
|
CN¥74.62 11.01 USD |
+0.7
|
CN¥10.81B 1.59B USD | CN¥2.36M 347.77K USD | CN¥74.02 10.92 USD | CN¥76.33 11.26 USD | CN¥10.81B 1.59B USD | 66.03 | CN¥1.13 0.17 USD | ||
|
Digiwin Co., Ltd.
300378.SZ
CN
|
CN¥39.71 5.86 USD |
-1.27
|
CN¥10.78B 1.59B USD | CN¥16.45M 2.43M USD | CN¥39.11 5.77 USD | CN¥40.75 6.01 USD | CN¥10.78B 1.59B USD | 35.14 | CN¥1.13 0.17 USD | ||
Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd
002839.SZ
CN
|
CN¥4.41 0.65 USD |
-0.9
|
CN¥10.78B 1.59B USD | CN¥18.96M 2.8M USD | CN¥4.38 0.65 USD | CN¥4.46 0.66 USD | CN¥10.78B 1.59B USD | 5.65 | CN¥0.78 0.12 USD | ||
|
YanKer shop Food Co.,Ltd
002847.SZ
CN
|
CN¥39.77 5.87 USD |
+0.33
|
CN¥10.75B 1.59B USD | CN¥851.70K 125.67K USD | CN¥39.35 5.81 USD | CN¥40.00 5.9 USD | CN¥10.75B 1.59B USD | 14.95 | CN¥2.66 0.39 USD | ||
Ningbo Haitian Precision Machinery Co.,Ltd.
601882.SS
CN
|
CN¥20.58 3.04 USD |
-1.25
|
CN¥10.74B 1.59B USD | CN¥3.55M 523.94K USD | CN¥20.52 3.03 USD | CN¥21.06 3.11 USD | CN¥10.74B 1.59B USD | 21.43 | CN¥0.96 0.14 USD | ||
Guangdong Ellington Electronics Technology Co.,Ltd
603328.SS
CN
|
CN¥10.75 1.59 USD |
+0.37
|
CN¥10.73B 1.58B USD | CN¥17.13M 2.53M USD | CN¥10.61 1.57 USD | CN¥10.89 1.61 USD | CN¥10.73B 1.58B USD | 28.28 | CN¥0.38 0.06 USD | ||
Anhui Kouzi Distillery Co., Ltd.
603589.SS
CN
|
CN¥17.93 2.65 USD |
+0.34
|
CN¥10.72B 1.58B USD | CN¥4.17M 615.77K USD | CN¥17.62 2.6 USD | CN¥17.93 2.65 USD | CN¥10.72B 1.58B USD | 33.83 | CN¥0.53 0.08 USD | ||
|
Yantai Dongcheng Pharmaceutical Group Co.,Ltd.
002675.SZ
CN
|
CN¥13.00 1.92 USD |
-0.84
|
CN¥10.72B 1.58B USD | CN¥3.13M 461.2K USD | CN¥12.92 1.91 USD | CN¥13.22 1.95 USD | CN¥10.72B 1.58B USD | 50.00 | CN¥0.26 0.04 USD | ||
|
Xiangyang Automobile Bearing Co., Ltd.
000678.SZ
CN
|
CN¥23.31 3.44 USD |
+10
|
CN¥10.71B 1.58B USD | CN¥73.64M 10.87M USD | CN¥22.53 3.32 USD | CN¥23.31 3.44 USD | CN¥10.71B 1.58B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥9.53 1.41 USD |
0
|
CN¥10.71B 1.58B USD | CN¥5.48M 807.93K USD | CN¥9.47 1.4 USD | CN¥9.57 1.41 USD | CN¥10.71B 1.58B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
900934.SS
CN
|
$1.48 — |
-0.54
|
$1.58B — | $143.40K — | $1.48 — | $1.50 — | $1.58B — | 8.73 | $0.17 — | ||
Solareast Holdings Co., Ltd.
603366.SS
CN
|
CN¥13.17 1.94 USD |
+10.03
|
CN¥10.71B 1.58B USD | CN¥152.33M 22.48M USD | CN¥12.56 1.85 USD | CN¥13.17 1.94 USD | CN¥10.71B 1.58B USD | 48.77 | CN¥0.27 0.04 USD | ||
|
Beijing XIAOCHENG Technology Stock Co., Ltd
300139.SZ
CN
|
CN¥39.04 5.76 USD |
-2.62
|
CN¥10.70B 1.58B USD | CN¥15.78M 2.33M USD | CN¥38.97 5.75 USD | CN¥39.79 5.87 USD | CN¥10.70B 1.58B USD | 76.54 | CN¥0.51 0.08 USD | ||
|
Indium Target Advanced Materials (Harbin) Co., Ltd.
000711.SZ
CN
|
CN¥3.62 0.53 USD |
-0.55
|
CN¥10.69B 1.58B USD | CN¥60.73M 8.96M USD | CN¥3.61 0.53 USD | CN¥3.74 0.55 USD | CN¥10.69B 1.58B USD | 0 | CN¥0.00 0 USD | ||
Nancal Technology Co.,Ltd
603859.SS
CN
|
CN¥40.10 5.92 USD |
-2.2
|
CN¥10.68B 1.58B USD | CN¥7.83M 1.16M USD | CN¥39.92 5.89 USD | CN¥40.88 6.03 USD | CN¥10.68B 1.58B USD | 54.93 | CN¥0.73 0.11 USD | ||
|
Hongrun Construction Group Co., Ltd.
002062.SZ
CN
|
CN¥8.63 1.27 USD |
+0.35
|
CN¥10.68B 1.58B USD | CN¥16.82M 2.48M USD | CN¥8.39 1.24 USD | CN¥8.71 1.29 USD | CN¥10.68B 1.58B USD | 47.94 | CN¥0.18 0.03 USD | ||
Weaver Network Technology Co., Ltd.
603039.SS
CN
|
CN¥34.70 5.12 USD |
-1
|
CN¥10.68B 1.58B USD | CN¥9.62M 1.42M USD | CN¥34.59 5.1 USD | CN¥35.65 5.26 USD | CN¥10.68B 1.58B USD | 27.32 | CN¥1.27 0.19 USD | ||
|
Dongguan Tarry Electronics Co.,Ltd
300976.SZ
CN
|
CN¥57.04 8.42 USD |
-0.71
|
CN¥10.67B 1.57B USD | CN¥3.87M 570.66K USD | CN¥56.24 8.3 USD | CN¥57.99 8.56 USD | CN¥10.67B 1.57B USD | 34.78 | CN¥1.64 0.24 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥8.79 1.3 USD |
-2.22
|
CN¥10.67B 1.57B USD | CN¥7.70M 1.14M USD | CN¥8.74 1.29 USD | CN¥8.96 1.32 USD | CN¥10.67B 1.57B USD | 11.12 | CN¥0.79 0.12 USD | ||
Suzhou Recodeal Interconnect System Co.,Ltd
688800.SS
CN
|
CN¥36.94 5.45 USD |
+1.09
|
CN¥10.65B 1.57B USD | CN¥7.05M 1.04M USD | CN¥36.50 5.39 USD | CN¥38.27 5.65 USD | CN¥10.65B 1.57B USD | 51.30 | CN¥0.72 0.11 USD | ||
CETC Digital Technology Co.,Ltd.
600850.SS
CN
|
CN¥13.05 1.93 USD |
-0.53
|
CN¥10.65B 1.57B USD | CN¥3.52M 520.01K USD | CN¥13.01 1.92 USD | CN¥13.23 1.95 USD | CN¥10.65B 1.57B USD | 54.37 | CN¥0.24 0.04 USD | ||
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥86.37 12.74 USD |
+0.26
|
CN¥10.65B 1.57B USD | CN¥476.76K 70.34K USD | CN¥85.42 12.6 USD | CN¥86.66 12.79 USD | CN¥10.65B 1.57B USD | 17.95 | CN¥4.81 0.71 USD | ||
Weifu High-Technology Group Co., Ltd.
200581.SZ
CN
|
HK$12.69 1.62 USD |
0
|
HK$12.27B 1.57B USD | HK$135.70K 17.35K USD | HK$12.63 1.61 USD | HK$12.75 1.63 USD | HK$12.27B 1.57B USD | 9.91 | HK$1.28 0.16 USD | ||
|
China Tianying Inc.
000035.SZ
CN
|
CN¥4.45 0.66 USD |
-1.11
|
CN¥10.63B 1.57B USD | CN¥9.79M 1.45M USD | CN¥4.43 0.65 USD | CN¥4.51 0.67 USD | CN¥10.63B 1.57B USD | 40.45 | CN¥0.11 0.02 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥4.95 0.73 USD |
-1.2
|
CN¥10.63B 1.57B USD | CN¥11.72M 1.73M USD | CN¥4.93 0.73 USD | CN¥5.01 0.74 USD | CN¥10.63B 1.57B USD | 18.33 | CN¥0.27 0.04 USD | ||
ADAMA Ltd.
000553.SZ
CN
|
CN¥4.56 0.67 USD |
+0.22
|
CN¥10.62B 1.57B USD | CN¥2.32M 342.11K USD | CN¥4.54 0.67 USD | CN¥4.59 0.68 USD | CN¥10.62B 1.57B USD | 0 | -CN¥0.42 -0.06 USD | ||
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥12.62 1.86 USD |
+0.24
|
CN¥10.62B 1.57B USD | CN¥5.19M 766.26K USD | CN¥12.50 1.84 USD | CN¥12.85 1.9 USD | CN¥10.62B 1.57B USD | 157.75 | CN¥0.08 0.01 USD | ||
|
China CAMC Engineering Co., Ltd.
002051.SZ
CN
|
CN¥8.66 1.28 USD |
0
|
CN¥10.62B 1.57B USD | CN¥13.40M 1.98M USD | CN¥8.55 1.26 USD | CN¥8.74 1.29 USD | CN¥10.62B 1.57B USD | 41.23 | CN¥0.21 0.03 USD | ||
Zhejiang CONBA Pharmaceutical Co.,Ltd.
600572.SS
CN
|
CN¥4.18 0.62 USD |
-0.24
|
CN¥10.62B 1.57B USD | CN¥27.32M 4.03M USD | CN¥4.14 0.61 USD | CN¥4.19 0.62 USD | CN¥10.62B 1.57B USD | 23.22 | CN¥0.18 0.03 USD | ||
Tofflon Science and Technology Group Co., Ltd.
300171.SZ
CN
|
CN¥13.86 2.05 USD |
+0.8
|
CN¥10.61B 1.57B USD | CN¥7.92M 1.17M USD | CN¥13.51 1.99 USD | CN¥14.01 2.07 USD | CN¥10.61B 1.57B USD | 40.76 | CN¥0.34 0.05 USD | ||
|
Freewon China Co.,Ltd.
688678.SS
CN
|
CN¥23.16 3.42 USD |
+0.61
|
CN¥10.60B 1.56B USD | CN¥16.83M 2.48M USD | CN¥22.77 3.36 USD | CN¥23.78 3.51 USD | CN¥10.60B 1.56B USD | 89.07 | CN¥0.26 0.04 USD | ||
ORG Technology Co., Ltd.
002701.SZ
CN
|
CN¥4.14 0.61 USD |
-0.48
|
CN¥10.60B 1.56B USD | CN¥11.59M 1.71M USD | CN¥4.12 0.61 USD | CN¥4.17 0.62 USD | CN¥10.60B 1.56B USD | 12.54 | CN¥0.33 0.05 USD | ||
|
Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd
601528.SS
CN
|
CN¥5.40 0.8 USD |
-1.46
|
CN¥10.60B 1.56B USD | CN¥10.01M 1.48M USD | CN¥5.37 0.79 USD | CN¥5.48 0.81 USD | CN¥10.60B 1.56B USD | 5.34 | CN¥1.01 0.15 USD | ||
Hebei Hengshui Laobaigan Liquor Co., Ltd.
600559.SS
CN
|
CN¥11.58 1.71 USD |
+0.26
|
CN¥10.59B 1.56B USD | CN¥7.72M 1.14M USD | CN¥11.37 1.68 USD | CN¥11.60 1.71 USD | CN¥10.59B 1.56B USD | 30.47 | CN¥0.38 0.06 USD | ||
|
Sichuan Jiuzhou Electronic Co., Ltd.
000801.SZ
CN
|
CN¥10.42 1.54 USD |
-0.95
|
CN¥10.59B 1.56B USD | CN¥5.12M 755.94K USD | CN¥10.39 1.53 USD | CN¥10.59 1.56 USD | CN¥10.59B 1.56B USD | 61.29 | CN¥0.17 0.03 USD | ||
|
Wuxi Boton Technology Co., Ltd.
300031.SZ
CN
|
CN¥25.25 3.73 USD |
-4.25
|
CN¥10.57B 1.56B USD | CN¥28.13M 4.15M USD | CN¥25.10 3.7 USD | CN¥26.40 3.9 USD | CN¥10.57B 1.56B USD | 51.53 | CN¥0.49 0.07 USD | ||
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥25.83 3.81 USD |
-1.37
|
CN¥10.55B 1.56B USD | CN¥10.01M 1.48M USD | CN¥25.74 3.8 USD | CN¥26.61 3.93 USD | CN¥10.55B 1.56B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Harbin Hatou Investment Co.,Ltd
600864.SS
CN
|
CN¥5.07 0.75 USD |
-0.2
|
CN¥10.55B 1.56B USD | CN¥19.30M 2.85M USD | CN¥5.04 0.74 USD | CN¥5.16 0.76 USD | CN¥10.55B 1.56B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhejiang Zhaolong Interconnect Technology Co.,Ltd.
300913.SZ
CN
|
CN¥30.77 4.54 USD |
-0.16
|
CN¥10.55B 1.56B USD | CN¥6.48M 956.71K USD | CN¥30.52 4.5 USD | CN¥31.20 4.6 USD | CN¥10.55B 1.56B USD | 35.36 | CN¥0.87 0.13 USD | ||
|
Jiaze Renewables Corporation Limited
601619.SS
CN
|
CN¥3.50 0.52 USD |
-2.78
|
CN¥10.54B 1.56B USD | CN¥23.77M 3.51M USD | CN¥3.49 0.51 USD | CN¥3.60 0.53 USD | CN¥10.54B 1.56B USD | 31.81 | CN¥0.11 0.02 USD | ||
|
Xuzhou Handler Special Vehicle Co., Ltd.
300201.SZ
CN
|
CN¥10.44 1.54 USD |
-1.79
|
CN¥10.53B 1.55B USD | CN¥15.11M 2.23M USD | CN¥10.40 1.53 USD | CN¥10.74 1.58 USD | CN¥10.53B 1.55B USD | 31.63 | CN¥0.33 0.05 USD | ||
|
Mayinglong Pharmaceutical Group Co., Ltd.
600993.SS
CN
|
CN¥24.40 3.6 USD |
+0.95
|
CN¥10.52B 1.55B USD | CN¥2.67M 393.59K USD | CN¥23.91 3.53 USD | CN¥24.49 3.61 USD | CN¥10.52B 1.55B USD | 17.94 | CN¥1.36 0.2 USD | ||
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥7.77 1.15 USD |
-1.52
|
CN¥10.47B 1.54B USD | CN¥12.33M 1.82M USD | CN¥7.76 1.14 USD | CN¥7.95 1.17 USD | CN¥10.47B 1.54B USD | 777.00 | CN¥0.01 0.001 USD | ||
|
Cetc Potevio Science&Technology Co.,Ltd.
002544.SZ
CN
|
CN¥15.36 2.27 USD |
-1.41
|
CN¥10.45B 1.54B USD | CN¥6.98M 1.03M USD | CN¥15.30 2.26 USD | CN¥15.63 2.31 USD | CN¥10.45B 1.54B USD | 512.00 | CN¥0.03 0.004 USD | ||
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥4.90 0.72 USD |
-2.97
|
CN¥10.45B 1.54B USD | CN¥38.60M 5.7M USD | CN¥4.88 0.72 USD | CN¥5.07 0.75 USD | CN¥10.45B 1.54B USD | 490.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu Huahong Technology Co., Ltd.
002645.SZ
CN
|
CN¥13.85 2.04 USD |
+0.65
|
CN¥10.43B 1.54B USD | CN¥9.76M 1.44M USD | CN¥13.73 2.03 USD | CN¥14.02 2.07 USD | CN¥10.43B 1.54B USD | 21.98 | CN¥0.63 0.09 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
