Página de resultados 14 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5497)
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2503)
- Shenzhen (2994)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (52)
- Materiais de Construção (36)
- Produtos Químicos (160)
- Produtos Químicos Especializados (206)
- Produção de Madeira (8)
- Papel e Produtos de Papel (23)
- Alumínio (33)
- Cobre (12)
- Outros Metais Industriais e Mineração (49)
- Ouro (7)
- Outros Metais Preciosos e Mineração (4)
- Coque (9)
- Aço (57)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (30)
- Autopeças (185)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (77)
- Fabricação de Tecidos (63)
- Fabricação de Roupas (39)
- Calçados e Acessórios (13)
- Embalagem e Contêineres (46)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (44)
- Artigos de Luxo (19)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (31)
- Hospedagem (19)
- Serviços de Viagem (10)
- Gestão de Ativos (10)
- Mercados de Capitais (43)
- Dados Financeiros e de Bolsas de Valores (2)
- Conglomerados Financeiros (8)
- Serviços de Crédito (2)
- Serviços Imobiliários (25)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (54)
- Produtos Domésticos e Pessoais (23)
- Alimentos Embalados (87)
- Serviços de Educação e Treinamento (10)
- Lojas de Desconto (1)
- Distribuição de Alimentos (5)
- Mercearias (4)
- Biotecnologia (89)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (11)
- Serviços de Informações de Saúde (6)
- Dispositivos Médicos (50)
- Instrumentos e Suprimentos Médicos (39)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (13)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (26)
- Editoras (27)
- Radiodifusão (7)
- Entretenimento (28)
- Conteúdo e Informações da Internet (9)
- Jogos Eletrônicos e Multimídia (19)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (4)
- Petróleo e Gás Integrados (5)
- Segmento “Midstream” de Petróleo e Gás (9)
- Refino e Comercialização de Petróleo e Gás (7)
- Equipamentos e Serviços de Petróleo e Gás (20)
- Carvão Térmico (25)
- Setor Aeroespacial e de Defesa (48)
- Serviços Empresariais Especializados (21)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (20)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (38)
- Engenharia e Construção (137)
- Operações de Infraestrutura (22)
- Produtos e Equipamentos de Construção (39)
- Maquinário de Construção Pesada e Agrícola (43)
- Distribuição Industrial (4)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (342)
- Fabricação de Metais (67)
- Controle e Tratamento da Poluição (26)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (7)
- Ferrovias (35)
- Transportes Marítimos (34)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (40)
- Serviços de Tecnologia da Informação (70)
- Equipamentos de Comunicação (99)
- Hardware de Computador (20)
- Eletrônicos de Consumo (30)
- Componentes Eletrônicos (196)
- Distribuição de Computadores e Equipamentos Eletrônicos (12)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (41)
- Semicondutores (68)
- Energia Solar (22)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | CN¥19.39 2.86 USD |
-0.72
|
CN¥13.20B 1.95B USD | CN¥8.96M 1.32M USD | CN¥19.26 2.84 USD | CN¥19.96 2.95 USD | CN¥13.20B 1.95B USD | 484.75 | CN¥0.04 0.005 USD | ||
| Jafron Biomedical Co.,Ltd. 300529.SZ | CN¥16.52 2.44 USD |
-1.43
|
CN¥13.19B 1.95B USD | CN¥2.23M 329.38K USD | CN¥16.52 2.44 USD | CN¥16.84 2.48 USD | CN¥13.19B 1.95B USD | 22.32 | CN¥0.74 0.11 USD | ||
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | CN¥3.75 0.55 USD |
0
|
CN¥13.18B 1.95B USD | CN¥38.05M 5.61M USD | CN¥3.71 0.55 USD | CN¥3.80 0.56 USD | CN¥13.18B 1.95B USD | 0 | -CN¥0.33 -0.04 USD | ||
| CSG Holding Co., Ltd. 000012.SZ | CN¥4.33 0.64 USD |
+0.46
|
CN¥13.17B 1.94B USD | CN¥41.57M 6.13M USD | CN¥4.23 0.62 USD | CN¥4.41 0.65 USD | CN¥13.17B 1.94B USD | 433.00 | CN¥0.01 0.001 USD | ||
| Shanghai Pret Composites Co., Ltd. 002324.SZ | CN¥11.84 1.75 USD |
+2.16
|
CN¥13.17B 1.94B USD | CN¥14.47M 2.14M USD | CN¥11.70 1.73 USD | CN¥12.02 1.77 USD | CN¥13.17B 1.94B USD | 43.85 | CN¥0.27 0.04 USD | ||
| CETC Digital Technology Co.,Ltd. 600850.SS | CN¥19.36 2.86 USD |
-0.67
|
CN¥13.17B 1.94B USD | CN¥10.58M 1.56M USD | CN¥19.14 2.82 USD | CN¥19.84 2.93 USD | CN¥13.17B 1.94B USD | 44.00 | CN¥0.44 0.06 USD | ||
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | CN¥11.41 1.68 USD |
-0.44
|
CN¥13.17B 1.94B USD | CN¥3.99M 588.57K USD | CN¥11.35 1.67 USD | CN¥11.51 1.7 USD | CN¥13.17B 1.94B USD | 17.02 | CN¥0.67 0.1 USD | ||
| Aisino Co.Ltd. 600271.SS | CN¥7.10 1.05 USD |
-0.14
|
CN¥13.16B 1.94B USD | CN¥7.55M 1.11M USD | CN¥7.09 1.05 USD | CN¥7.20 1.06 USD | CN¥13.16B 1.94B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Shanghai GenTech Co., Ltd. 688596.SS | CN¥44.66 6.59 USD |
+17.74
|
CN¥13.14B 1.94B USD | CN¥24.44M 3.61M USD | CN¥38.55 5.69 USD | CN¥45.53 6.72 USD | CN¥13.14B 1.94B USD | 165.40 | CN¥0.27 0.04 USD | ||
| Guosheng Shian Technology Co., Ltd. 603778.SS | CN¥19.90 2.94 USD |
+5.01
|
CN¥13.13B 1.94B USD | CN¥74.70M 11.02M USD | CN¥19.01 2.8 USD | CN¥20.30 3 USD | CN¥13.13B 1.94B USD | 0 | -CN¥0.86 -0.1 USD | ||
| Netac Technology Co., Ltd. 300042.SZ | CN¥65.45 9.66 USD |
+2.03
|
CN¥13.12B 1.94B USD | CN¥16.60M 2.45M USD | CN¥63.20 9.32 USD | CN¥66.75 9.85 USD | CN¥13.12B 1.94B USD | 107.29 | CN¥0.61 0.09 USD | ||
| Shenzhen Airport Co., Ltd. 000089.SZ | CN¥6.39 0.94 USD |
-0.93
|
CN¥13.10B 1.93B USD | CN¥4.25M 627.1K USD | CN¥6.38 0.94 USD | CN¥6.47 0.95 USD | CN¥13.10B 1.93B USD | 21.30 | CN¥0.30 0.04 USD | ||
| Central China Land Media CO.,LTD 000719.SZ | CN¥12.80 1.89 USD |
-0.78
|
CN¥13.10B 1.93B USD | CN¥2.20M 325.04K USD | CN¥12.77 1.88 USD | CN¥13.05 1.93 USD | CN¥13.10B 1.93B USD | 9.55 | CN¥1.34 0.2 USD | ||
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | CN¥7.83 1.16 USD |
-1.51
|
CN¥13.08B 1.93B USD | CN¥5.73M 845.99K USD | CN¥7.83 1.16 USD | CN¥7.97 1.18 USD | CN¥13.08B 1.93B USD | 18.64 | CN¥0.42 0.06 USD | ||
| Valiant Co.,Ltd 002643.SZ | CN¥14.23 2.1 USD |
+3.72
|
CN¥13.03B 1.92B USD | CN¥12.97M 1.91M USD | CN¥13.57 2 USD | CN¥14.30 2.11 USD | CN¥13.03B 1.92B USD | 44.46 | CN¥0.32 0.05 USD | ||
| Gettop Acoustic Co., Ltd. 002655.SZ | CN¥35.74 5.27 USD |
+0.79
|
CN¥13.03B 1.92B USD | CN¥15.44M 2.28M USD | CN¥34.00 5.02 USD | CN¥35.98 5.31 USD | CN¥13.03B 1.92B USD | 223.37 | CN¥0.16 0.02 USD | ||
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | CN¥38.18 5.63 USD |
+4.92
|
CN¥13.01B 1.92B USD | CN¥9.47M 1.4M USD | CN¥36.21 5.34 USD | CN¥38.20 5.64 USD | CN¥13.01B 1.92B USD | 63.63 | CN¥0.60 0.09 USD | ||
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | CN¥5.67 0.84 USD |
-1.22
|
CN¥13.01B 1.92B USD | CN¥5.92M 872.76K USD | CN¥5.67 0.84 USD | CN¥5.77 0.85 USD | CN¥13.01B 1.92B USD | 9.14 | CN¥0.62 0.09 USD | ||
| Jiugui Liquor Co., Ltd. 000799.SZ | CN¥39.98 5.9 USD |
-5.28
|
CN¥12.99B 1.92B USD | CN¥13.55M 2M USD | CN¥39.80 5.87 USD | CN¥41.43 6.11 USD | CN¥12.99B 1.92B USD | 0 | -CN¥0.10 -0.01 USD | ||
| XGD Inc. 300130.SZ | CN¥22.89 3.38 USD |
+1.15
|
CN¥12.99B 1.92B USD | CN¥9.04M 1.33M USD | CN¥22.63 3.34 USD | CN¥23.48 3.46 USD | CN¥12.99B 1.92B USD | 30.93 | CN¥0.74 0.11 USD | ||
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | CN¥6.24 0.92 USD |
+3.31
|
CN¥12.99B 1.92B USD | CN¥52.79M 7.79M USD | CN¥6.05 0.89 USD | CN¥6.43 0.95 USD | CN¥12.99B 1.92B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | CN¥11.96 1.76 USD |
0
|
CN¥12.98B 1.92B USD | CN¥3.67M 542.05K USD | CN¥11.92 1.76 USD | CN¥12.12 1.79 USD | CN¥12.98B 1.92B USD | 11.28 | CN¥1.06 0.16 USD | ||
| Toread Holdings Group Co., Ltd. 300005.SZ | CN¥14.68 2.17 USD |
-0.81
|
CN¥12.97B 1.91B USD | CN¥12.43M 1.83M USD | CN¥14.65 2.16 USD | CN¥15.34 2.26 USD | CN¥12.97B 1.91B USD | 146.80 | CN¥0.10 0.01 USD | ||
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | CN¥116.76 17.23 USD |
+0.93
|
CN¥12.95B 1.91B USD | CN¥762.00K 112.43K USD | CN¥115.62 17.06 USD | CN¥118.00 17.41 USD | CN¥12.95B 1.91B USD | 61.45 | CN¥1.90 0.28 USD | ||
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | CN¥23.34 3.44 USD |
-2.71
|
CN¥12.95B 1.91B USD | CN¥26.01M 3.84M USD | CN¥22.88 3.38 USD | CN¥24.07 3.55 USD | CN¥12.95B 1.91B USD | 101.47 | CN¥0.23 0.03 USD | ||
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | CN¥9.70 1.43 USD |
+3.64
|
CN¥12.93B 1.91B USD | CN¥15.09M 2.23M USD | CN¥9.11 1.34 USD | CN¥9.78 1.44 USD | CN¥12.93B 1.91B USD | 0 | -CN¥0.80 -0.1 USD | ||
| Shede Spirits Co., Ltd. 600702.SS | CN¥38.82 5.73 USD |
-3.12
|
CN¥12.92B 1.91B USD | CN¥4.82M 710.54K USD | CN¥38.68 5.71 USD | CN¥39.71 5.86 USD | CN¥12.92B 1.91B USD | 117.63 | CN¥0.33 0.05 USD | ||
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | CN¥13.02 1.92 USD |
-0.84
|
CN¥12.91B 1.91B USD | CN¥13.05M 1.93M USD | CN¥12.98 1.92 USD | CN¥13.33 1.97 USD | CN¥12.91B 1.91B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | CN¥143.27 21.14 USD |
+2.12
|
CN¥12.89B 1.9B USD | CN¥1.55M 228.26K USD | CN¥140.53 20.73 USD | CN¥144.99 21.39 USD | CN¥12.89B 1.9B USD | 147.70 | CN¥0.97 0.14 USD | ||
| Jiangsu New Energy Development Co., Ltd. 603693.SS | CN¥14.45 2.13 USD |
-0.21
|
CN¥12.88B 1.9B USD | CN¥9.23M 1.36M USD | CN¥14.08 2.08 USD | CN¥14.62 2.16 USD | CN¥12.88B 1.9B USD | 28.33 | CN¥0.51 0.08 USD | ||
| Shanghai Chinafortune Co., Ltd. 600621.SS | CN¥12.14 1.79 USD |
-0.49
|
CN¥12.88B 1.9B USD | CN¥3.68M 542.64K USD | CN¥12.10 1.79 USD | CN¥12.28 1.81 USD | CN¥12.88B 1.9B USD | 19.58 | CN¥0.62 0.09 USD | ||
| Nanhua Futures Co., Ltd. 603093.SS | CN¥17.93 2.65 USD |
-1.16
|
CN¥12.87B 1.9B USD | CN¥5.14M 758.98K USD | CN¥17.84 2.63 USD | CN¥18.28 2.7 USD | CN¥12.87B 1.9B USD | 18.87 | CN¥0.95 0.14 USD | ||
| Sinofibers Technology Co., Ltd. 300777.SZ | CN¥29.26 4.32 USD |
-0.31
|
CN¥12.87B 1.9B USD | CN¥6.58M 970.92K USD | CN¥28.78 4.25 USD | CN¥29.86 4.41 USD | CN¥12.87B 1.9B USD | 58.52 | CN¥0.50 0.07 USD | ||
| Longshine Technology Group Co., Ltd. 300682.SZ | CN¥11.91 1.76 USD |
-2.22
|
CN¥12.84B 1.89B USD | CN¥12.14M 1.79M USD | CN¥11.86 1.75 USD | CN¥12.33 1.82 USD | CN¥12.84B 1.89B USD | 238.19 | CN¥0.05 0.007 USD | ||
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | CN¥24.44 3.61 USD |
-0.65
|
CN¥12.83B 1.89B USD | CN¥1.06M 156.5K USD | CN¥24.19 3.57 USD | CN¥24.80 3.66 USD | CN¥12.83B 1.89B USD | 0 | -CN¥1.04 -0.1 USD | ||
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.38 — |
0
|
$1.89B — | $479.46K — | $0.37 — | $0.38 — | $1.89B — | 18.75 | $0.02 — | ||
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | CN¥25.52 3.77 USD |
+0.2
|
CN¥12.80B 1.89B USD | CN¥12.55M 1.85M USD | CN¥25.29 3.73 USD | CN¥25.95 3.83 USD | CN¥12.80B 1.89B USD | 43.25 | CN¥0.59 0.09 USD | ||
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | CN¥11.44 1.69 USD |
-0.44
|
CN¥12.78B 1.89B USD | CN¥6.37M 939.83K USD | CN¥11.36 1.68 USD | CN¥11.64 1.72 USD | CN¥12.78B 1.89B USD | 163.42 | CN¥0.07 0.01 USD | ||
| Nancal Technology Co.,Ltd 603859.SS | CN¥52.16 7.7 USD |
+4.76
|
CN¥12.76B 1.88B USD | CN¥42.80M 6.32M USD | CN¥49.99 7.38 USD | CN¥53.66 7.92 USD | CN¥12.76B 1.88B USD | 56.08 | CN¥0.93 0.14 USD | ||
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | CN¥25.33 3.74 USD |
-1.25
|
CN¥12.72B 1.88B USD | CN¥14.72M 2.17M USD | CN¥24.78 3.66 USD | CN¥26.18 3.86 USD | CN¥12.72B 1.88B USD | 45.23 | CN¥0.56 0.08 USD | ||
| Harbin Boshi Automation Co., Ltd. 002698.SZ | CN¥12.42 1.83 USD |
-2.97
|
CN¥12.70B 1.87B USD | CN¥7.66M 1.13M USD | CN¥12.36 1.82 USD | CN¥12.72 1.88 USD | CN¥12.70B 1.87B USD | 25.87 | CN¥0.48 0.07 USD | ||
| Shenzhen Aisidi Co., Ltd. 002416.SZ | CN¥10.24 1.51 USD |
+1.59
|
CN¥12.69B 1.87B USD | CN¥10.50M 1.55M USD | CN¥10.09 1.49 USD | CN¥10.39 1.53 USD | CN¥12.69B 1.87B USD | 34.13 | CN¥0.30 0.04 USD | ||
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | CN¥7.59 1.12 USD |
-0.52
|
CN¥12.69B 1.87B USD | CN¥4.57M 673.95K USD | CN¥7.56 1.12 USD | CN¥7.70 1.14 USD | CN¥12.69B 1.87B USD | 9.98 | CN¥0.76 0.11 USD | ||
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | CN¥14.38 2.12 USD |
-1.78
|
CN¥12.69B 1.87B USD | CN¥3.97M 585.47K USD | CN¥14.35 2.12 USD | CN¥14.76 2.18 USD | CN¥12.69B 1.87B USD | 17.53 | CN¥0.82 0.12 USD | ||
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | CN¥18.47 2.73 USD |
-0.7
|
CN¥12.66B 1.87B USD | CN¥4.31M 636.53K USD | CN¥18.27 2.7 USD | CN¥18.89 2.79 USD | CN¥12.66B 1.87B USD | 13.00 | CN¥1.42 0.21 USD | ||
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | CN¥16.31 2.41 USD |
+1.75
|
CN¥12.65B 1.87B USD | CN¥18.96M 2.8M USD | CN¥15.54 2.29 USD | CN¥16.60 2.45 USD | CN¥12.65B 1.87B USD | 40.77 | CN¥0.40 0.06 USD | ||
| Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS | CN¥37.30 5.5 USD |
-9.99
|
CN¥12.65B 1.87B USD | CN¥32.42M 4.78M USD | CN¥37.30 5.5 USD | CN¥42.35 6.25 USD | CN¥12.65B 1.87B USD | 186.50 | CN¥0.20 0.03 USD | ||
| Offcn Education Technology Co., Ltd. 002607.SZ | CN¥2.05 0.3 USD |
-1.44
|
CN¥12.64B 1.87B USD | CN¥79.23M 11.69M USD | CN¥2.04 0.3 USD | CN¥2.10 0.31 USD | CN¥12.64B 1.87B USD | 205.00 | CN¥0.01 0.001 USD | ||
| Xinhuanet Co., Ltd. 603888.SS | CN¥18.72 2.76 USD |
-4
|
CN¥12.63B 1.86B USD | CN¥22.34M 3.3M USD | CN¥18.57 2.74 USD | CN¥19.75 2.91 USD | CN¥12.63B 1.86B USD | 39.82 | CN¥0.47 0.07 USD | ||
| Guangdong Advertising Group Co.,Ltd 002400.SZ | CN¥7.23 1.07 USD |
-0.69
|
CN¥12.60B 1.86B USD | CN¥38.25M 5.64M USD | CN¥7.17 1.06 USD | CN¥7.44 1.1 USD | CN¥12.60B 1.86B USD | 144.59 | CN¥0.05 0.007 USD | ||
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | CN¥3.70 0.55 USD |
-1.33
|
CN¥12.59B 1.86B USD | CN¥133.29M 19.67M USD | CN¥3.62 0.53 USD | CN¥3.83 0.57 USD | CN¥12.59B 1.86B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | CN¥7.79 1.15 USD |
0
|
CN¥12.59B 1.86B USD | CN¥5.77M 851.97K USD | CN¥7.73 1.14 USD | CN¥7.93 1.17 USD | CN¥12.59B 1.86B USD | 21.63 | CN¥0.36 0.05 USD | ||
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | CN¥31.82 4.69 USD |
-2.99
|
CN¥12.59B 1.86B USD | CN¥5.03M 742.89K USD | CN¥31.55 4.66 USD | CN¥33.10 4.88 USD | CN¥12.59B 1.86B USD | 61.19 | CN¥0.52 0.08 USD | ||
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | CN¥35.20 5.19 USD |
-1.32
|
CN¥12.58B 1.86B USD | CN¥4.17M 615.35K USD | CN¥35.11 5.18 USD | CN¥35.95 5.3 USD | CN¥12.58B 1.86B USD | 16.60 | CN¥2.12 0.31 USD | ||
| Shenzhen Topband Co., Ltd. 002139.SZ | CN¥10.08 1.49 USD |
-1.08
|
CN¥12.57B 1.85B USD | CN¥12.04M 1.78M USD | CN¥10.01 1.48 USD | CN¥10.25 1.51 USD | CN¥12.57B 1.85B USD | 59.29 | CN¥0.17 0.03 USD | ||
| GL Tech Co.,Ltd 300480.SZ | CN¥33.94 5.01 USD |
+3.35
|
CN¥12.57B 1.85B USD | CN¥9.83M 1.45M USD | CN¥32.73 4.83 USD | CN¥34.35 5.07 USD | CN¥12.57B 1.85B USD | 226.26 | CN¥0.15 0.02 USD | ||
| OMH SCIENCE Group Co., Ltd 300486.SZ | CN¥26.31 3.88 USD |
-1.39
|
CN¥12.55B 1.85B USD | CN¥13.96M 2.06M USD | CN¥25.91 3.82 USD | CN¥27.48 4.05 USD | CN¥12.55B 1.85B USD | 438.50 | CN¥0.06 0.008 USD | ||
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | CN¥50.54 7.46 USD |
-1.86
|
CN¥12.55B 1.85B USD | CN¥3.79M 559.9K USD | CN¥50.25 7.41 USD | CN¥53.52 7.9 USD | CN¥12.55B 1.85B USD | 0 | -CN¥0.68 -0.1 USD | ||
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | CN¥3.34 0.49 USD |
-1.76
|
CN¥12.54B 1.85B USD | CN¥10.92M 1.61M USD | CN¥3.33 0.49 USD | CN¥3.41 0.5 USD | CN¥12.54B 1.85B USD | 11.51 | CN¥0.29 0.04 USD | ||
| Anhui Honglu Steel Construction (Group) Co., Ltd. 002541.SZ | CN¥18.15 2.68 USD |
-2.47
|
CN¥12.52B 1.85B USD | CN¥3.67M 541.87K USD | CN¥17.90 2.64 USD | CN¥18.73 2.76 USD | CN¥12.52B 1.85B USD | 19.30 | CN¥0.94 0.14 USD | ||
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | CN¥6.28 0.93 USD |
+0.16
|
CN¥12.50B 1.84B USD | CN¥21.23M 3.13M USD | CN¥6.17 0.91 USD | CN¥6.36 0.94 USD | CN¥12.50B 1.84B USD | 26.16 | CN¥0.24 0.04 USD | ||
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | CN¥26.20 3.87 USD |
-1.87
|
CN¥12.50B 1.84B USD | CN¥4.16M 613.25K USD | CN¥25.92 3.82 USD | CN¥28.38 4.19 USD | CN¥12.50B 1.84B USD | 49.43 | CN¥0.53 0.08 USD | ||
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | CN¥12.29 1.81 USD |
-0.49
|
CN¥12.49B 1.84B USD | CN¥11.41M 1.68M USD | CN¥12.22 1.8 USD | CN¥12.66 1.87 USD | CN¥12.49B 1.84B USD | 72.29 | CN¥0.17 0.03 USD | ||
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | CN¥7.43 1.1 USD |
-0.67
|
CN¥12.48B 1.84B USD | CN¥13.79M 2.03M USD | CN¥7.41 1.09 USD | CN¥7.52 1.11 USD | CN¥12.48B 1.84B USD | 41.27 | CN¥0.18 0.03 USD | ||
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | CN¥14.76 2.18 USD |
+3.87
|
CN¥12.48B 1.84B USD | CN¥28.63M 4.22M USD | CN¥14.23 2.1 USD | CN¥14.87 2.19 USD | CN¥12.48B 1.84B USD | 369.00 | CN¥0.04 0.005 USD | ||
| Tianjin Port Holdings Co., Ltd. 600717.SS | CN¥4.31 0.64 USD |
0
|
CN¥12.47B 1.84B USD | CN¥32.29M 4.76M USD | CN¥4.27 0.63 USD | CN¥4.43 0.65 USD | CN¥12.47B 1.84B USD | 11.97 | CN¥0.36 0.05 USD | ||
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | CN¥6.04 0.89 USD |
-3.05
|
CN¥12.47B 1.84B USD | CN¥35.87M 5.29M USD | CN¥5.90 0.87 USD | CN¥6.33 0.93 USD | CN¥12.47B 1.84B USD | 604.00 | CN¥0.01 0.001 USD | ||
| Zotye Automobile Co., Ltd 000980.SZ | CN¥2.47 0.36 USD |
+1.65
|
CN¥12.46B 1.84B USD | CN¥90.70M 13.38M USD | CN¥2.38 0.35 USD | CN¥2.49 0.37 USD | CN¥12.46B 1.84B USD | 0 | -CN¥0.07 -0.01 USD | ||
| Yangling Metron New Material Inc. 300861.SZ | CN¥18.51 2.73 USD |
+5.65
|
CN¥12.44B 1.83B USD | CN¥14.70M 2.17M USD | CN¥17.41 2.57 USD | CN¥18.63 2.75 USD | CN¥12.44B 1.83B USD | 30.34 | CN¥0.61 0.09 USD | ||
| Longhua Technology Group Co.,Ltd. 300263.SZ | CN¥12.00 1.77 USD |
+5.82
|
CN¥12.42B 1.83B USD | CN¥44.03M 6.5M USD | CN¥11.18 1.65 USD | CN¥12.25 1.81 USD | CN¥12.42B 1.83B USD | 57.14 | CN¥0.21 0.03 USD | ||
| Northking Information Technology Co., Ltd. 002987.SZ | CN¥11.93 1.76 USD |
-4.41
|
CN¥12.42B 1.83B USD | CN¥23.43M 3.46M USD | CN¥11.81 1.74 USD | CN¥12.50 1.84 USD | CN¥12.42B 1.83B USD | 39.76 | CN¥0.30 0.04 USD | ||
| Beijing Originwater Technology Co., Ltd. 300070.SZ | CN¥3.42 0.5 USD |
+1.18
|
CN¥12.39B 1.83B USD | CN¥16.57M 2.45M USD | CN¥3.37 0.5 USD | CN¥3.44 0.51 USD | CN¥12.39B 1.83B USD | 171.00 | CN¥0.02 0.002 USD | ||
| CanSino Biologics Inc. 688185.SS | CN¥50.15 7.4 USD |
-0.34
|
CN¥12.39B 1.83B USD | CN¥715.14K 105.52K USD | CN¥49.80 7.35 USD | CN¥51.48 7.6 USD | CN¥12.39B 1.83B USD | 455.90 | CN¥0.11 0.02 USD | ||
| Nanjing Gaoke Company Limited 600064.SS | CN¥7.16 1.06 USD |
-0.42
|
CN¥12.39B 1.83B USD | CN¥6.04M 891.35K USD | CN¥7.13 1.05 USD | CN¥7.21 1.06 USD | CN¥12.39B 1.83B USD | 7.01 | CN¥1.02 0.15 USD | ||
| Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS | CN¥5.77 0.85 USD |
-3.99
|
CN¥12.39B 1.83B USD | CN¥29.30M 4.32M USD | CN¥5.72 0.84 USD | CN¥5.95 0.88 USD | CN¥12.39B 1.83B USD | 26.22 | CN¥0.22 0.03 USD | ||
| Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. 600116.SS | CN¥6.47 0.95 USD |
-0.77
|
CN¥12.37B 1.83B USD | CN¥25.55M 3.77M USD | CN¥6.41 0.95 USD | CN¥6.65 0.98 USD | CN¥12.37B 1.83B USD | 25.87 | CN¥0.25 0.04 USD | ||
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | CN¥103.00 15.2 USD |
+2.52
|
CN¥12.36B 1.82B USD | CN¥1.30M 191.23K USD | CN¥98.99 14.61 USD | CN¥104.00 15.34 USD | CN¥12.36B 1.82B USD | 44.58 | CN¥2.31 0.34 USD | ||
| China National Accord Medicines Corporation Ltd. 000028.SZ | CN¥22.19 3.27 USD |
-0.89
|
CN¥12.35B 1.82B USD | CN¥1.23M 181.41K USD | CN¥22.14 3.27 USD | CN¥22.44 3.31 USD | CN¥12.35B 1.82B USD | 11.26 | CN¥1.97 0.29 USD | ||
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | CN¥18.60 2.74 USD |
-2.46
|
CN¥12.34B 1.82B USD | CN¥7.40M 1.09M USD | CN¥18.49 2.73 USD | CN¥19.15 2.83 USD | CN¥12.34B 1.82B USD | 18.60 | CN¥1.00 0.15 USD | ||
| Guodian Nanjing Automation Co., Ltd. 600268.SS | CN¥12.15 1.79 USD |
+0.83
|
CN¥12.34B 1.82B USD | CN¥7.91M 1.17M USD | CN¥12.00 1.77 USD | CN¥12.29 1.81 USD | CN¥12.34B 1.82B USD | 25.31 | CN¥0.48 0.07 USD | ||
| Changchun UP Optotech Co.,Ltd. 002338.SZ | CN¥51.41 7.59 USD |
+2.27
|
CN¥12.34B 1.82B USD | CN¥3.50M 516.58K USD | CN¥50.05 7.38 USD | CN¥51.85 7.65 USD | CN¥12.34B 1.82B USD | 125.39 | CN¥0.41 0.06 USD | ||
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | CN¥10.34 1.53 USD |
-0.86
|
CN¥12.33B 1.82B USD | CN¥15.55M 2.29M USD | CN¥10.18 1.5 USD | CN¥10.58 1.56 USD | CN¥12.33B 1.82B USD | 8.68 | CN¥1.19 0.18 USD | ||
| Hangzhou XZB Tech Co., Ltd 603040.SS | CN¥90.19 13.31 USD |
-0.55
|
CN¥12.31B 1.82B USD | CN¥1.62M 239.08K USD | CN¥88.11 13 USD | CN¥92.00 13.57 USD | CN¥12.31B 1.82B USD | 45.55 | CN¥1.98 0.29 USD | ||
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | CN¥7.56 1.12 USD |
-4.42
|
CN¥12.31B 1.82B USD | CN¥15.36M 2.27M USD | CN¥7.55 1.11 USD | CN¥7.95 1.17 USD | CN¥12.31B 1.82B USD | 11.45 | CN¥0.66 0.1 USD | ||
| Zhaojin International Gold Co., Ltd. 000506.SZ | CN¥13.24 1.95 USD |
-0.53
|
CN¥12.30B 1.81B USD | CN¥13.24M 1.95M USD | CN¥13.15 1.94 USD | CN¥13.58 2 USD | CN¥12.30B 1.81B USD | 35.78 | CN¥0.37 0.05 USD | ||
| Ling Yun Industrial Corporation Limited 600480.SS | CN¥10.05 1.48 USD |
-0.69
|
CN¥12.28B 1.81B USD | CN¥11.61M 1.71M USD | CN¥9.90 1.46 USD | CN¥10.23 1.51 USD | CN¥12.28B 1.81B USD | 15.70 | CN¥0.64 0.09 USD | ||
| Hefei Urban Construction Development Co., Ltd 002208.SZ | CN¥15.29 2.26 USD |
+0.26
|
CN¥12.28B 1.81B USD | CN¥21.40M 3.16M USD | CN¥15.11 2.23 USD | CN¥15.71 2.32 USD | CN¥12.28B 1.81B USD | 0 | -CN¥0.69 -0.1 USD | ||
| Aurora Optoelectronics Co.,Ltd. 600666.SS | CN¥4.46 0.66 USD |
+1.83
|
CN¥12.27B 1.81B USD | CN¥69.24M 10.22M USD | CN¥4.35 0.64 USD | CN¥4.52 0.67 USD | CN¥12.27B 1.81B USD | 89.20 | CN¥0.05 0.007 USD | ||
| Explosive Co., Ltd. 002096.SZ | CN¥9.89 1.46 USD |
-9.68
|
CN¥12.27B 1.81B USD | CN¥27.16M 4.01M USD | CN¥9.87 1.46 USD | CN¥11.20 1.65 USD | CN¥12.27B 1.81B USD | 16.76 | CN¥0.59 0.09 USD | ||
| Sinosoft Co.,Ltd 603927.SS | CN¥14.75 2.18 USD |
+0.68
|
CN¥12.26B 1.81B USD | CN¥5.01M 739.55K USD | CN¥14.50 2.14 USD | CN¥15.03 2.22 USD | CN¥12.26B 1.81B USD | 54.62 | CN¥0.27 0.04 USD | ||
| ShenZhen Click Technology Co.,LTD. 002782.SZ | CN¥24.70 3.64 USD |
+2.66
|
CN¥12.25B 1.81B USD | CN¥11.00M 1.62M USD | CN¥24.10 3.56 USD | CN¥25.28 3.73 USD | CN¥12.25B 1.81B USD | 47.50 | CN¥0.52 0.08 USD | ||
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | CN¥13.59 2.01 USD |
+0.37
|
CN¥12.23B 1.8B USD | CN¥9.05M 1.33M USD | CN¥13.35 1.97 USD | CN¥13.88 2.05 USD | CN¥12.23B 1.8B USD | 29.54 | CN¥0.46 0.07 USD | ||
| Skyworth Digital Co., Ltd. 000810.SZ | CN¥10.63 1.57 USD |
-2.39
|
CN¥12.23B 1.8B USD | CN¥8.90M 1.31M USD | CN¥10.50 1.55 USD | CN¥10.99 1.62 USD | CN¥12.23B 1.8B USD | 46.21 | CN¥0.23 0.03 USD | ||
| Streamax Technology Co., Ltd. 002970.SZ | CN¥66.83 9.86 USD |
+10.01
|
CN¥12.21B 1.8B USD | CN¥7.70M 1.14M USD | CN¥60.20 8.88 USD | CN¥66.83 9.86 USD | CN¥12.21B 1.8B USD | 37.33 | CN¥1.79 0.26 USD | ||
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | CN¥8.97 1.32 USD |
-0.55
|
CN¥12.20B 1.8B USD | CN¥724.20K 106.85K USD | CN¥8.90 1.31 USD | CN¥9.06 1.34 USD | CN¥12.20B 1.8B USD | 12.63 | CN¥0.71 0.1 USD | ||
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | CN¥5.97 0.88 USD |
+0.51
|
CN¥12.19B 1.8B USD | CN¥22.94M 3.39M USD | CN¥5.81 0.86 USD | CN¥6.00 0.89 USD | CN¥12.19B 1.8B USD | 66.33 | CN¥0.09 0.01 USD | ||
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | CN¥21.48 3.17 USD |
-0.51
|
CN¥12.18B 1.8B USD | CN¥3.32M 490K USD | CN¥21.42 3.16 USD | CN¥21.71 3.2 USD | CN¥12.18B 1.8B USD | 15.45 | CN¥1.39 0.21 USD | ||
| Datang Telecom Technology Co., Ltd. 600198.SS | CN¥9.34 1.38 USD |
+10.01
|
CN¥12.18B 1.8B USD | CN¥25.51M 3.76M USD | CN¥8.50 1.25 USD | CN¥9.34 1.38 USD | CN¥12.18B 1.8B USD | 0 | -CN¥0.04 -0.005 USD | ||
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | CN¥8.11 1.2 USD |
-1.58
|
CN¥12.16B 1.79B USD | CN¥3.77M 556.78K USD | CN¥8.10 1.2 USD | CN¥8.31 1.23 USD | CN¥12.16B 1.79B USD | 13.29 | CN¥0.61 0.09 USD | ||
| Jiangxi Hongcheng Environment Co.,Ltd. 600461.SS | CN¥9.45 1.39 USD |
-0.32
|
CN¥12.14B 1.79B USD | CN¥5.64M 831.53K USD | CN¥9.41 1.39 USD | CN¥9.55 1.41 USD | CN¥12.14B 1.79B USD | 11.66 | CN¥0.81 0.12 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||