Página de resultados 28 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5459)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Dongguan Mentech Optical & Magnetic Co., Ltd.
002902.SZ
CN
|
CN¥19.63 2.9 USD |
+2.45
|
CN¥4.64B 685.07M USD | CN¥7.08M 1.04M USD | CN¥19.41 2.86 USD | CN¥19.71 2.91 USD | CN¥4.64B 685.07M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
New East New Materials Co., Ltd
603110.SS
CN
|
CN¥23.06 3.4 USD |
+6.02
|
CN¥4.64B 684.66M USD | CN¥14.56M 2.15M USD | CN¥22.11 3.26 USD | CN¥23.10 3.41 USD | CN¥4.64B 684.66M USD | 0 | CN¥0.00 0 USD | ||
|
Henan Senyuan Electric Co., Ltd.
002358.SZ
CN
|
CN¥4.99 0.74 USD |
+0.4
|
CN¥4.64B 684.54M USD | CN¥7.08M 1.04M USD | CN¥4.95 0.73 USD | CN¥5.02 0.74 USD | CN¥4.64B 684.54M USD | 49.89 | CN¥0.10 0.01 USD | ||
|
AUCMA Co.,Ltd.
600336.SS
CN
|
CN¥5.81 0.86 USD |
+1.57
|
CN¥4.64B 684.1M USD | CN¥5.61M 827.77K USD | CN¥5.76 0.85 USD | CN¥5.90 0.87 USD | CN¥4.64B 684.1M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
China Union Holdings Ltd.
000036.SZ
CN
|
CN¥3.30 0.49 USD |
+1.23
|
CN¥4.63B 683.53M USD | CN¥12.58M 1.86M USD | CN¥3.27 0.48 USD | CN¥3.31 0.49 USD | CN¥4.63B 683.53M USD | 66.00 | CN¥0.05 0.007 USD | ||
|
Kunming Chuan Jin Nuo Chemical Co., Ltd.
300505.SZ
CN
|
CN¥16.85 2.49 USD |
+1.38
|
CN¥4.63B 683.37M USD | CN¥5.23M 771.42K USD | CN¥16.66 2.46 USD | CN¥16.90 2.49 USD | CN¥4.63B 683.37M USD | 14.78 | CN¥1.14 0.17 USD | ||
|
Beijing Vastdata Technology Co., Ltd.
603138.SS
CN
|
CN¥15.77 2.33 USD |
+2.94
|
CN¥4.63B 683.18M USD | CN¥25.27M 3.73M USD | CN¥15.33 2.26 USD | CN¥15.78 2.33 USD | CN¥4.63B 683.18M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Sichuan Shudao Equipment & Technology Co.,Ltd.
300540.SZ
CN
|
CN¥20.34 3 USD |
+1.24
|
CN¥4.63B 683.03M USD | CN¥4.43M 653.56K USD | CN¥20.08 2.96 USD | CN¥20.59 3.04 USD | CN¥4.63B 683.03M USD | 59.82 | CN¥0.34 0.05 USD | ||
|
Guangdong Kingstrong Technology Co., Ltd.
300629.SZ
CN
|
CN¥18.40 2.71 USD |
+0.55
|
CN¥4.63B 682.58M USD | CN¥10.68M 1.58M USD | CN¥18.20 2.69 USD | CN¥18.60 2.74 USD | CN¥4.63B 682.58M USD | 39.14 | CN¥0.47 0.07 USD | ||
|
Landai Technology Group Corp., Ltd.
002765.SZ
CN
|
CN¥7.09 1.05 USD |
+4.88
|
CN¥4.62B 682.2M USD | CN¥23.84M 3.52M USD | CN¥6.80 1 USD | CN¥7.11 1.05 USD | CN¥4.62B 682.2M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiangyin Haida Rubber And Plastic Co., Ltd.
300320.SZ
CN
|
CN¥7.69 1.13 USD |
+0.65
|
CN¥4.62B 682.18M USD | CN¥3.97M 586.19K USD | CN¥7.66 1.13 USD | CN¥7.79 1.15 USD | CN¥4.62B 682.18M USD | 17.88 | CN¥0.43 0.06 USD | ||
|
Sunyard Technology Co.,Ltd
600571.SS
CN
|
CN¥9.91 1.46 USD |
+1.54
|
CN¥4.62B 681.85M USD | CN¥6.63M 978.78K USD | CN¥9.79 1.44 USD | CN¥9.97 1.47 USD | CN¥4.62B 681.85M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Yuanli Chemical Group Co.,Ltd.
603217.SS
CN
|
CN¥22.20 3.28 USD |
+0.41
|
CN¥4.62B 681.6M USD | CN¥2.43M 358.42K USD | CN¥22.11 3.26 USD | CN¥22.59 3.33 USD | CN¥4.62B 681.6M USD | 20.94 | CN¥1.06 0.16 USD | ||
|
VATS Liquor Chain Store Management Joint Stock Co., Ltd.
300755.SZ
CN
|
CN¥11.07 1.63 USD |
+0.27
|
CN¥4.61B 680.78M USD | CN¥2.14M 315.68K USD | CN¥11.01 1.62 USD | CN¥11.18 1.65 USD | CN¥4.61B 680.78M USD | 0 | -CN¥0.62 -0.09 USD | ||
Global Infotech Co., Ltd.
300465.SZ
CN
|
CN¥10.39 1.53 USD |
+2.47
|
CN¥4.61B 680.27M USD | CN¥5.72M 843.51K USD | CN¥10.25 1.51 USD | CN¥10.40 1.53 USD | CN¥4.61B 680.27M USD | 259.75 | CN¥0.04 0.005 USD | ||
|
RiseSun Real Estate Development Co.,Ltd
002146.SZ
CN
|
CN¥1.06 0.16 USD |
+0.95
|
CN¥4.61B 680.05M USD | CN¥48.08M 7.09M USD | CN¥1.05 0.15 USD | CN¥1.07 0.16 USD | CN¥4.61B 680.05M USD | 0 | -CN¥1.83 -0.2 USD | ||
Sinochem Equipment Technology (Qingdao) Company Limited
600579.SS
CN
|
CN¥6.69 0.99 USD |
+0.3
|
CN¥4.61B 679.66M USD | CN¥1.77M 261.29K USD | CN¥6.65 0.98 USD | CN¥6.75 1 USD | CN¥4.61B 679.66M USD | 0 | -CN¥0.19 -0.02 USD | ||
Anhui Estone Materials Technology Co.,Ltd
688733.SS
CN
|
CN¥23.03 3.4 USD |
+1.63
|
CN¥4.60B 678.84M USD | CN¥2.13M 313.99K USD | CN¥22.80 3.36 USD | CN¥23.48 3.46 USD | CN¥4.60B 678.84M USD | 329.00 | CN¥0.07 0.01 USD | ||
|
Beijing Huayuan Xinhang Holding Co., Ltd.
600743.SS
CN
|
CN¥1.96 0.29 USD |
+1.55
|
CN¥4.60B 678.47M USD | CN¥30.94M 4.57M USD | CN¥1.91 0.28 USD | CN¥1.97 0.29 USD | CN¥4.60B 678.47M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Huarui Electrical Appliance Co.,Ltd.
300626.SZ
CN
|
CN¥25.52 3.77 USD |
+3.03
|
CN¥4.59B 677.77M USD | CN¥3.01M 443.48K USD | CN¥25.12 3.71 USD | CN¥25.85 3.81 USD | CN¥4.59B 677.77M USD | 319.00 | CN¥0.08 0.01 USD | ||
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥4.20 0.62 USD |
+3.19
|
CN¥4.59B 677.54M USD | CN¥38.92M 5.74M USD | CN¥4.05 0.6 USD | CN¥4.23 0.62 USD | CN¥4.59B 677.54M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Hongbo Co.,Ltd.
002229.SZ
CN
|
CN¥9.31 1.37 USD |
+2.2
|
CN¥4.59B 677.48M USD | CN¥12.73M 1.88M USD | CN¥9.17 1.35 USD | CN¥9.32 1.38 USD | CN¥4.59B 677.48M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Shandong Wit Dyne Health Co.,Ltd.
000915.SZ
CN
|
CN¥19.57 2.89 USD |
-1.16
|
CN¥4.59B 676.63M USD | CN¥2.43M 358.98K USD | CN¥19.51 2.88 USD | CN¥19.90 2.94 USD | CN¥4.59B 676.63M USD | 16.17 | CN¥1.21 0.18 USD | ||
|
Jiangsu Huaxicun Co.,Ltd.
000936.SZ
CN
|
CN¥5.17 0.76 USD |
+4.66
|
CN¥4.58B 675.87M USD | CN¥16.85M 2.49M USD | CN¥4.96 0.73 USD | CN¥5.29 0.78 USD | CN¥4.58B 675.87M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Zhejiang Zhongcheng Packing Material Co., Ltd.
002522.SZ
CN
|
CN¥5.05 0.75 USD |
+3.06
|
CN¥4.57B 674.91M USD | CN¥33.00M 4.87M USD | CN¥4.93 0.73 USD | CN¥5.06 0.75 USD | CN¥4.57B 674.91M USD | 50.50 | CN¥0.10 0.01 USD | ||
|
TES Touch Embedded Solutions (Xiamen) Co., Ltd.
003019.SZ
CN
|
CN¥25.90 3.82 USD |
+2.25
|
CN¥4.57B 674.84M USD | CN¥3.19M 470.2K USD | CN¥25.23 3.72 USD | CN¥26.08 3.85 USD | CN¥4.57B 674.84M USD | 23.98 | CN¥1.08 0.16 USD | ||
|
Wuhan Xianglong Power Industry Co.Ltd
600769.SS
CN
|
CN¥12.19 1.8 USD |
+0.99
|
CN¥4.57B 674.43M USD | CN¥5.69M 840.19K USD | CN¥12.07 1.78 USD | CN¥12.35 1.82 USD | CN¥4.57B 674.43M USD | 304.75 | CN¥0.04 0.005 USD | ||
|
Zhejiang Sunflower Great Health Co., Ltd.
300111.SZ
CN
|
CN¥3.55 0.52 USD |
+2.31
|
CN¥4.57B 674.23M USD | CN¥131.44M 19.39M USD | CN¥3.40 0.5 USD | CN¥3.56 0.53 USD | CN¥4.57B 674.23M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Tianjin TEDA Resources Recycling Group Co., Ltd.
000652.SZ
CN
|
CN¥3.13 0.46 USD |
+0.97
|
CN¥4.57B 673.95M USD | CN¥7.98M 1.18M USD | CN¥3.09 0.46 USD | CN¥3.14 0.46 USD | CN¥4.57B 673.95M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Boji Medical Technology Co.,Ltd.
300404.SZ
CN
|
CN¥11.84 1.75 USD |
+1.81
|
CN¥4.57B 673.88M USD | CN¥22.43M 3.31M USD | CN¥11.65 1.72 USD | CN¥12.18 1.8 USD | CN¥4.57B 673.88M USD | 78.93 | CN¥0.15 0.02 USD | ||
|
Henan Carve Electronics Technology Co., Ltd.
301182.SZ
CN
|
CN¥47.66 7.03 USD |
+3
|
CN¥4.57B 673.83M USD | CN¥2.16M 319.15K USD | CN¥46.67 6.89 USD | CN¥48.33 7.13 USD | CN¥4.57B 673.83M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
LiJiang YuLong Tourism Co., LTD.
002033.SZ
CN
|
CN¥8.31 1.23 USD |
-0.6
|
CN¥4.57B 673.74M USD | CN¥5.41M 798.79K USD | CN¥8.29 1.22 USD | CN¥8.38 1.24 USD | CN¥4.57B 673.74M USD | 18.46 | CN¥0.45 0.07 USD | ||
|
Hubei Three Gorges Tourism Group Co., Ltd.
002627.SZ
CN
|
CN¥6.47 0.95 USD |
+2.54
|
CN¥4.57B 673.66M USD | CN¥8.91M 1.31M USD | CN¥6.29 0.93 USD | CN¥6.50 0.96 USD | CN¥4.57B 673.66M USD | 40.43 | CN¥0.16 0.02 USD | ||
|
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥16.51 2.44 USD |
-1.84
|
CN¥4.56B 673.05M USD | CN¥5.71M 842.98K USD | CN¥16.41 2.42 USD | CN¥17.13 2.53 USD | CN¥4.56B 673.05M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd
002327.SZ
CN
|
CN¥5.47 0.81 USD |
-0.18
|
CN¥4.56B 673M USD | CN¥2.89M 426.12K USD | CN¥5.46 0.81 USD | CN¥5.50 0.81 USD | CN¥4.56B 673M USD | 14.78 | CN¥0.37 0.05 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥7.75 1.14 USD |
-0.9
|
CN¥4.56B 672.9M USD | CN¥54.38M 8.02M USD | CN¥7.67 1.13 USD | CN¥7.90 1.17 USD | CN¥4.56B 672.9M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Pansoft Company Limited
300996.SZ
CN
|
CN¥11.52 1.7 USD |
+3.41
|
CN¥4.56B 672.76M USD | CN¥16.33M 2.41M USD | CN¥11.35 1.67 USD | CN¥11.59 1.71 USD | CN¥4.56B 672.76M USD | 60.63 | CN¥0.19 0.03 USD | ||
|
Beingmate Co., Ltd.
002570.SZ
CN
|
CN¥4.22 0.62 USD |
-0.24
|
CN¥4.56B 672.49M USD | CN¥8.73M 1.29M USD | CN¥4.21 0.62 USD | CN¥4.26 0.63 USD | CN¥4.56B 672.49M USD | 42.19 | CN¥0.10 0.01 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥8.38 1.24 USD |
+1.95
|
CN¥4.56B 672.44M USD | CN¥5.41M 798.08K USD | CN¥8.21 1.21 USD | CN¥8.42 1.24 USD | CN¥4.56B 672.44M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥12.34 1.82 USD |
+4.05
|
CN¥4.55B 672.03M USD | CN¥7.46M 1.1M USD | CN¥12.01 1.77 USD | CN¥12.36 1.82 USD | CN¥4.55B 672.03M USD | 14.34 | CN¥0.86 0.13 USD | ||
|
Haoxiangni Health Food Co.,Ltd.
002582.SZ
CN
|
CN¥10.17 1.5 USD |
+1.9
|
CN¥4.55B 671.81M USD | CN¥29.22M 4.31M USD | CN¥9.93 1.47 USD | CN¥10.16 1.5 USD | CN¥4.55B 671.81M USD | 2.16 | CN¥4.69 0.69 USD | ||
|
Saimo Technology Co.,Ltd.
300466.SZ
CN
|
CN¥8.50 1.25 USD |
+4.81
|
CN¥4.55B 671.63M USD | CN¥30.08M 4.44M USD | CN¥8.07 1.19 USD | CN¥8.66 1.28 USD | CN¥4.55B 671.63M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hubei Biocause Heilen Pharmaceutical Co., Ltd.
301211.SZ
CN
|
CN¥10.90 1.61 USD |
+0.83
|
CN¥4.55B 671.61M USD | CN¥6.42M 947.51K USD | CN¥10.77 1.59 USD | CN¥11.04 1.63 USD | CN¥4.55B 671.61M USD | 90.83 | CN¥0.12 0.02 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥3.92 0.58 USD |
+2.35
|
CN¥4.55B 671.01M USD | CN¥126.19M 18.62M USD | CN¥3.78 0.56 USD | CN¥3.93 0.58 USD | CN¥4.55B 671.01M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
NCS Testing Technology Co., Ltd.
300797.SZ
CN
|
CN¥11.89 1.75 USD |
+1.02
|
CN¥4.55B 670.99M USD | CN¥1.80M 264.85K USD | CN¥11.80 1.74 USD | CN¥11.94 1.76 USD | CN¥4.55B 670.99M USD | 24.26 | CN¥0.49 0.07 USD | ||
|
Beijing Thunisoft Co., Ltd.
300271.SZ
CN
|
CN¥5.60 0.83 USD |
+2.56
|
CN¥4.55B 670.81M USD | CN¥13.93M 2.05M USD | CN¥5.51 0.81 USD | CN¥5.62 0.83 USD | CN¥4.55B 670.81M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Appotronics Corporation Limited
688007.SS
CN
|
CN¥9.89 1.46 USD |
+4.21
|
CN¥4.55B 670.69M USD | CN¥7.87M 1.16M USD | CN¥9.63 1.42 USD | CN¥9.99 1.47 USD | CN¥4.55B 670.69M USD | 0 | -CN¥0.57 -0.08 USD | ||
QiaoYin City Management Co., Ltd.
002973.SZ
CN
|
CN¥11.12 1.64 USD |
+0.63
|
CN¥4.54B 670.51M USD | CN¥12.35M 1.82M USD | CN¥10.99 1.62 USD | CN¥11.34 1.67 USD | CN¥4.54B 670.51M USD | 41.18 | CN¥0.27 0.04 USD | ||
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd
600506.SS
CN
|
CN¥18.20 2.69 USD |
+1.96
|
CN¥4.54B 670.33M USD | CN¥23.68M 3.49M USD | CN¥17.64 2.6 USD | CN¥18.33 2.7 USD | CN¥4.54B 670.33M USD | 165.45 | CN¥0.11 0.02 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥8.19 1.21 USD |
-0.85
|
CN¥4.54B 670.27M USD | CN¥28.86M 4.26M USD | CN¥8.07 1.19 USD | CN¥8.27 1.22 USD | CN¥4.54B 670.27M USD | 116.99 | CN¥0.07 0.01 USD | ||
|
Hangzhou Mdk Opto Electronics Co.,Ltd.
688079.SS
CN
|
CN¥11.02 1.63 USD |
+3.38
|
CN¥4.54B 669.88M USD | CN¥7.84M 1.16M USD | CN¥10.86 1.6 USD | CN¥11.25 1.66 USD | CN¥4.54B 669.88M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Yang Guang Co.,Ltd.
000608.SZ
CN
|
CN¥6.05 0.89 USD |
+5.22
|
CN¥4.54B 669.42M USD | CN¥23.31M 3.44M USD | CN¥5.77 0.85 USD | CN¥6.08 0.9 USD | CN¥4.54B 669.42M USD | 0 | -CN¥0.26 -0.03 USD | ||
Shenzhen China Bicycle Company (Holdings) Limited
000017.SZ
CN
|
CN¥6.58 0.97 USD |
+0.61
|
CN¥4.53B 669.1M USD | CN¥53.06M 7.83M USD | CN¥6.50 0.96 USD | CN¥6.66 0.98 USD | CN¥4.53B 669.1M USD | 219.33 | CN¥0.03 0.004 USD | ||
Gem-Year Industrial Co.,Ltd.
601002.SS
CN
|
CN¥4.71 0.69 USD |
+1.51
|
CN¥4.53B 668.3M USD | CN¥7.89M 1.16M USD | CN¥4.64 0.68 USD | CN¥4.71 0.69 USD | CN¥4.53B 668.3M USD | 12.39 | CN¥0.38 0.06 USD | ||
|
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥10.17 1.5 USD |
+3.04
|
CN¥4.53B 668.11M USD | CN¥12.87M 1.9M USD | CN¥9.91 1.46 USD | CN¥10.19 1.5 USD | CN¥4.53B 668.11M USD | 27.48 | CN¥0.37 0.05 USD | ||
Beijing Jingcheng Machinery Electric Company Limited
600860.SS
CN
|
CN¥8.29 1.22 USD |
+1.59
|
CN¥4.52B 667.54M USD | CN¥8.68M 1.28M USD | CN¥8.19 1.21 USD | CN¥8.32 1.23 USD | CN¥4.52B 667.54M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Zhongyeda Electric Co., Ltd.
002441.SZ
CN
|
CN¥8.30 1.22 USD |
+2.09
|
CN¥4.52B 666.87M USD | CN¥6.68M 985.72K USD | CN¥8.15 1.2 USD | CN¥8.31 1.23 USD | CN¥4.52B 666.87M USD | 20.24 | CN¥0.41 0.06 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥9.61 1.42 USD |
+1.05
|
CN¥4.52B 666.65M USD | CN¥3.31M 488.46K USD | CN¥9.53 1.41 USD | CN¥9.63 1.42 USD | CN¥4.52B 666.65M USD | 41.78 | CN¥0.23 0.03 USD | ||
XIANGPIAOPIAO Food Co.,Ltd
603711.SS
CN
|
CN¥10.94 1.61 USD |
+1.48
|
CN¥4.52B 666.45M USD | CN¥2.53M 372.85K USD | CN¥10.80 1.59 USD | CN¥10.97 1.62 USD | CN¥4.52B 666.45M USD | 22.79 | CN¥0.48 0.07 USD | ||
|
Shenzhen Weiguang Biological Products Co., Ltd.
002880.SZ
CN
|
CN¥19.90 2.94 USD |
+0.3
|
CN¥4.51B 665.93M USD | CN¥960.60K 141.73K USD | CN¥19.65 2.9 USD | CN¥19.94 2.94 USD | CN¥4.51B 665.93M USD | 26.53 | CN¥0.75 0.11 USD | ||
|
Xuchang Yuandong Drive Shaft Co.Ltd
002406.SZ
CN
|
CN¥6.18 0.91 USD |
+1.48
|
CN¥4.51B 665.85M USD | CN¥10.32M 1.52M USD | CN¥6.12 0.9 USD | CN¥6.19 0.91 USD | CN¥4.51B 665.85M USD | 20.59 | CN¥0.30 0.04 USD | ||
|
Shenzhen SunXing Light Alloys Materials Co.,Ltd.
603978.SS
CN
|
CN¥21.37 3.15 USD |
+5.79
|
CN¥4.51B 665.6M USD | CN¥23.46M 3.46M USD | CN¥20.33 3 USD | CN¥22.22 3.28 USD | CN¥4.51B 665.6M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Fuchun Technology Co., Ltd.
300299.SZ
CN
|
CN¥6.46 0.95 USD |
+7.67
|
CN¥4.51B 664.83M USD | CN¥95.65M 14.11M USD | CN¥6.04 0.89 USD | CN¥6.47 0.95 USD | CN¥4.51B 664.83M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Ronglian Group Ltd.
002642.SZ
CN
|
CN¥6.81 1 USD |
+1.79
|
CN¥4.51B 664.75M USD | CN¥7.54M 1.11M USD | CN¥6.73 0.99 USD | CN¥6.81 1 USD | CN¥4.51B 664.75M USD | 227.00 | CN¥0.03 0.004 USD | ||
|
GHT Co.,Ltd
300711.SZ
CN
|
CN¥16.05 2.37 USD |
+1.78
|
CN¥4.50B 664.1M USD | CN¥3.60M 530.49K USD | CN¥15.89 2.34 USD | CN¥16.17 2.39 USD | CN¥4.50B 664.1M USD | 48.63 | CN¥0.33 0.05 USD | ||
|
Anhui Korrun Co., Ltd.
300577.SZ
CN
|
CN¥18.75 2.77 USD |
+0.27
|
CN¥4.50B 663.51M USD | CN¥2.13M 314.08K USD | CN¥18.41 2.72 USD | CN¥18.88 2.79 USD | CN¥4.50B 663.51M USD | 12.41 | CN¥1.51 0.22 USD | ||
|
Jiangsu Huachang Chemical Co., Ltd
002274.SZ
CN
|
CN¥4.72 0.7 USD |
0
|
CN¥4.50B 663.25M USD | CN¥8.97M 1.32M USD | CN¥4.71 0.69 USD | CN¥4.77 0.7 USD | CN¥4.50B 663.25M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.62 0.24 USD |
+1.89
|
CN¥4.49B 663.18M USD | CN¥40.57M 5.99M USD | CN¥1.58 0.23 USD | CN¥1.65 0.24 USD | CN¥4.49B 663.18M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shenyang Blue Silver Industry Automation Equipment Co., Ltd
300293.SZ
CN
|
CN¥13.28 1.96 USD |
+1.76
|
CN¥4.49B 663.14M USD | CN¥3.94M 581.28K USD | CN¥13.10 1.93 USD | CN¥13.38 1.97 USD | CN¥4.49B 663.14M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Sichuan Guoguang Agrochemical Co., Ltd.
002749.SZ
CN
|
CN¥8.07 1.19 USD |
-0.74
|
CN¥4.49B 662.59M USD | CN¥1.79M 264.31K USD | CN¥8.05 1.19 USD | CN¥8.16 1.2 USD | CN¥4.49B 662.59M USD | 18.34 | CN¥0.44 0.06 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥17.19 2.54 USD |
+2.5
|
CN¥4.49B 662.49M USD | CN¥2.37M 349.94K USD | CN¥16.74 2.47 USD | CN¥17.23 2.54 USD | CN¥4.49B 662.49M USD | 0 | -CN¥0.61 -0.09 USD | ||
Inspur Software Co., Ltd.
600756.SS
CN
|
CN¥12.84 1.89 USD |
+1.82
|
CN¥4.49B 662.37M USD | CN¥3.48M 513.48K USD | CN¥12.71 1.88 USD | CN¥12.89 1.9 USD | CN¥4.49B 662.37M USD | 0 | -CN¥0.73 -0.1 USD | ||
Jiangxi JDL Environmental Protection Co., Ltd.
688057.SS
CN
|
CN¥16.26 2.4 USD |
+1.43
|
CN¥4.49B 662.16M USD | CN¥2.20M 324.69K USD | CN¥16.16 2.38 USD | CN¥16.90 2.49 USD | CN¥4.49B 662.16M USD | 108.39 | CN¥0.15 0.02 USD | ||
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥16.68 2.46 USD |
+0.91
|
CN¥4.49B 662.06M USD | CN¥1.72M 253.32K USD | CN¥16.58 2.45 USD | CN¥16.84 2.48 USD | CN¥4.49B 662.06M USD | 0 | -CN¥1.91 -0.2 USD | ||
|
Chengdu New Tianfu Culture Tourism Development Co., Ltd.
000558.SZ
CN
|
CN¥3.48 0.51 USD |
+2.35
|
CN¥4.49B 661.97M USD | CN¥29.20M 4.31M USD | CN¥3.38 0.5 USD | CN¥3.49 0.51 USD | CN¥4.49B 661.97M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shanghai Sunglow Packaging Technology Co.,Ltd
603499.SS
CN
|
CN¥10.59 1.56 USD |
+1.73
|
CN¥4.49B 661.94M USD | CN¥2.99M 441.01K USD | CN¥10.45 1.54 USD | CN¥10.66 1.57 USD | CN¥4.49B 661.94M USD | 32.09 | CN¥0.33 0.05 USD | ||
Daheng New Epoch Technology Inc.
600288.SS
CN
|
CN¥10.26 1.51 USD |
+2.81
|
CN¥4.48B 661.24M USD | CN¥12.26M 1.81M USD | CN¥10.07 1.49 USD | CN¥10.28 1.52 USD | CN¥4.48B 661.24M USD | 23.31 | CN¥0.44 0.06 USD | ||
|
Fuda New Material Group Co. Ltd.
603045.SS
CN
|
CN¥33.05 4.88 USD |
+3.93
|
CN¥4.48B 660.49M USD | CN¥4.14M 610.31K USD | CN¥32.25 4.76 USD | CN¥33.30 4.91 USD | CN¥4.48B 660.49M USD | 12.28 | CN¥2.69 0.4 USD | ||
|
Suntar Environmental Technology Co., Ltd.
688101.SS
CN
|
CN¥13.48 1.99 USD |
+0.3
|
CN¥4.48B 660.35M USD | CN¥1.38M 202.9K USD | CN¥13.35 1.97 USD | CN¥13.55 2 USD | CN¥4.48B 660.35M USD | 12.48 | CN¥1.08 0.16 USD | ||
|
Hunan Fangsheng Pharmaceutical Co., Ltd.
603998.SS
CN
|
CN¥10.19 1.5 USD |
-0.39
|
CN¥4.47B 660.16M USD | CN¥5.96M 879.62K USD | CN¥10.17 1.5 USD | CN¥10.31 1.52 USD | CN¥4.47B 660.16M USD | 13.58 | CN¥0.75 0.11 USD | ||
|
Zhejiang Cayi Vacuum Container Co., Ltd.
301004.SZ
CN
|
CN¥30.68 4.53 USD |
-0.2
|
CN¥4.47B 660.03M USD | CN¥499.39K 73.68K USD | CN¥30.59 4.51 USD | CN¥31.22 4.61 USD | CN¥4.47B 660.03M USD | 14.40 | CN¥2.13 0.31 USD | ||
|
Kingfore Energy Group Co., Ltd.
001210.SZ
CN
|
CN¥20.36 3 USD |
+0.84
|
CN¥4.47B 659.5M USD | CN¥4.23M 624.37K USD | CN¥20.23 2.98 USD | CN¥20.91 3.09 USD | CN¥4.47B 659.5M USD | 31.81 | CN¥0.64 0.09 USD | ||
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥6.92 1.02 USD |
-0.14
|
CN¥4.47B 659.25M USD | CN¥4.97M 732.72K USD | CN¥6.85 1.01 USD | CN¥7.07 1.04 USD | CN¥4.47B 659.25M USD | 0 | -CN¥2.39 -0.3 USD | ||
|
Sichuan Guangan Aaa Public Co.,Ltd
600979.SS
CN
|
CN¥3.57 0.53 USD |
-0.28
|
CN¥4.47B 659.17M USD | CN¥10.00M 1.48M USD | CN¥3.55 0.52 USD | CN¥3.60 0.53 USD | CN¥4.47B 659.17M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Shanghai Sinotec Co., Ltd.
603121.SS
CN
|
CN¥13.18 1.94 USD |
+10.02
|
CN¥4.46B 658.34M USD | CN¥22.73M 3.35M USD | CN¥12.03 1.77 USD | CN¥13.18 1.94 USD | CN¥4.46B 658.34M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Hengsheng Energy Co., Ltd
605580.SS
CN
|
CN¥15.92 2.35 USD |
+1.47
|
CN¥4.46B 657.71M USD | CN¥2.46M 363.02K USD | CN¥15.73 2.32 USD | CN¥15.99 2.36 USD | CN¥4.46B 657.71M USD | 26.09 | CN¥0.61 0.09 USD | ||
Hangzhou Gaoxin Materials Technology Co., Ltd.
300478.SZ
CN
|
CN¥35.17 5.19 USD |
+3.26
|
CN¥4.46B 657.34M USD | CN¥3.33M 490.62K USD | CN¥33.90 5 USD | CN¥35.28 5.21 USD | CN¥4.46B 657.34M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.
300963.SZ
CN
|
CN¥9.71 1.43 USD |
+2.53
|
CN¥4.45B 657.09M USD | CN¥5.26M 775.81K USD | CN¥9.53 1.41 USD | CN¥9.74 1.44 USD | CN¥4.45B 657.09M USD | 121.37 | CN¥0.08 0.01 USD | ||
Anhui Ronds Science & Technology Incorporated Company
688768.SS
CN
|
CN¥50.59 7.46 USD |
+6.21
|
CN¥4.45B 656.78M USD | CN¥1.03M 152.61K USD | CN¥47.99 7.08 USD | CN¥51.00 7.52 USD | CN¥4.45B 656.78M USD | 0 | CN¥0.00 0 USD | ||
|
Era Co., Ltd.
002641.SZ
CN
|
CN¥3.62 0.53 USD |
-0.82
|
CN¥4.45B 656.48M USD | CN¥29.51M 4.35M USD | CN¥3.55 0.52 USD | CN¥3.63 0.54 USD | CN¥4.45B 656.48M USD | 362.00 | CN¥0.01 0.001 USD | ||
|
Feitian Technologies Co., Ltd.
300386.SZ
CN
|
CN¥10.64 1.57 USD |
+3.3
|
CN¥4.45B 656.29M USD | CN¥5.39M 795.12K USD | CN¥10.43 1.54 USD | CN¥10.65 1.57 USD | CN¥4.45B 656.29M USD | 0 | -CN¥0.19 -0.02 USD | ||
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥20.85 3.08 USD |
+9.39
|
CN¥4.44B 655.67M USD | CN¥12.28M 1.81M USD | CN¥19.39 2.86 USD | CN¥20.92 3.09 USD | CN¥4.44B 655.67M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Hangzhou Jizhi Mechatronic Co., Ltd.
300553.SZ
CN
|
CN¥40.02 5.9 USD |
+3.52
|
CN¥4.44B 655.59M USD | CN¥4.14M 610.27K USD | CN¥39.44 5.82 USD | CN¥40.66 6 USD | CN¥4.44B 655.59M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Xinjiang Yilite Industry Co.,Ltd
600197.SS
CN
|
CN¥9.39 1.39 USD |
-0.21
|
CN¥4.44B 655.57M USD | CN¥3.20M 471.6K USD | CN¥9.33 1.38 USD | CN¥9.46 1.4 USD | CN¥4.44B 655.57M USD | 32.37 | CN¥0.29 0.04 USD | ||
|
Mingchen Health Co.,Ltd.
002919.SZ
CN
|
CN¥16.69 2.46 USD |
+4.31
|
CN¥4.44B 655.38M USD | CN¥3.99M 588.36K USD | CN¥16.09 2.37 USD | CN¥16.83 2.48 USD | CN¥4.44B 655.38M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
J.S. Corrugating Machinery Co., Ltd.
000821.SZ
CN
|
CN¥7.13 1.05 USD |
+0.56
|
CN¥4.44B 655.27M USD | CN¥7.00M 1.03M USD | CN¥7.08 1.04 USD | CN¥7.27 1.07 USD | CN¥4.44B 655.27M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guizhou Sanli Pharmaceutical Co.,Ltd
603439.SS
CN
|
CN¥10.99 1.62 USD |
+0.18
|
CN¥4.44B 654.84M USD | CN¥8.87M 1.31M USD | CN¥10.92 1.61 USD | CN¥11.18 1.65 USD | CN¥4.44B 654.84M USD | 84.53 | CN¥0.13 0.02 USD | ||
|
Tianjin Jiuri New Materials Co., Ltd.
688199.SS
CN
|
CN¥27.52 4.06 USD |
+7.75
|
CN¥4.44B 654.66M USD | CN¥10.55M 1.56M USD | CN¥25.08 3.7 USD | CN¥27.58 4.07 USD | CN¥4.44B 654.66M USD | 110.07 | CN¥0.25 0.04 USD | ||
|
Zhongjie (Jiangsu) Technology Co.,Ltd.
301072.SZ
CN
|
CN¥42.25 6.23 USD |
+1.32
|
CN¥4.43B 653.7M USD | CN¥1.29M 190.62K USD | CN¥41.71 6.15 USD | CN¥42.85 6.32 USD | CN¥4.43B 653.7M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥3.99 0.59 USD |
+1.01
|
CN¥4.43B 653.62M USD | CN¥11.71M 1.73M USD | CN¥3.95 0.58 USD | CN¥4.04 0.6 USD | CN¥4.43B 653.62M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
