Página de resultados 28 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5497)
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2503)
- Shenzhen (2994)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (52)
- Materiais de Construção (36)
- Produtos Químicos (160)
- Produtos Químicos Especializados (206)
- Produção de Madeira (8)
- Papel e Produtos de Papel (23)
- Alumínio (33)
- Cobre (12)
- Outros Metais Industriais e Mineração (49)
- Ouro (7)
- Outros Metais Preciosos e Mineração (4)
- Coque (9)
- Aço (57)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (30)
- Autopeças (185)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (77)
- Fabricação de Tecidos (63)
- Fabricação de Roupas (39)
- Calçados e Acessórios (13)
- Embalagem e Contêineres (46)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (44)
- Artigos de Luxo (19)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (31)
- Hospedagem (19)
- Serviços de Viagem (10)
- Gestão de Ativos (10)
- Mercados de Capitais (43)
- Dados Financeiros e de Bolsas de Valores (2)
- Conglomerados Financeiros (8)
- Serviços de Crédito (2)
- Serviços Imobiliários (25)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (54)
- Produtos Domésticos e Pessoais (23)
- Alimentos Embalados (87)
- Serviços de Educação e Treinamento (10)
- Lojas de Desconto (1)
- Distribuição de Alimentos (5)
- Mercearias (4)
- Biotecnologia (89)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (11)
- Serviços de Informações de Saúde (6)
- Dispositivos Médicos (50)
- Instrumentos e Suprimentos Médicos (39)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (13)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (26)
- Editoras (27)
- Radiodifusão (7)
- Entretenimento (28)
- Conteúdo e Informações da Internet (9)
- Jogos Eletrônicos e Multimídia (19)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (4)
- Petróleo e Gás Integrados (5)
- Segmento “Midstream” de Petróleo e Gás (9)
- Refino e Comercialização de Petróleo e Gás (7)
- Equipamentos e Serviços de Petróleo e Gás (20)
- Carvão Térmico (25)
- Setor Aeroespacial e de Defesa (48)
- Serviços Empresariais Especializados (21)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (20)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (38)
- Engenharia e Construção (137)
- Operações de Infraestrutura (22)
- Produtos e Equipamentos de Construção (39)
- Maquinário de Construção Pesada e Agrícola (43)
- Distribuição Industrial (4)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (342)
- Fabricação de Metais (67)
- Controle e Tratamento da Poluição (26)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (7)
- Ferrovias (35)
- Transportes Marítimos (34)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (40)
- Serviços de Tecnologia da Informação (70)
- Equipamentos de Comunicação (99)
- Hardware de Computador (20)
- Eletrônicos de Consumo (30)
- Componentes Eletrônicos (196)
- Distribuição de Computadores e Equipamentos Eletrônicos (12)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (41)
- Semicondutores (68)
- Energia Solar (22)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | CN¥3.91 0.58 USD |
-0.51
|
CN¥5.24B 773.06M USD | CN¥9.71M 1.43M USD | CN¥3.83 0.57 USD | CN¥3.98 0.59 USD | CN¥5.24B 773.06M USD | 15.64 | CN¥0.25 0.04 USD | ||
| CITIC Niya Wine Co., Ltd. 600084.SS | CN¥4.66 0.69 USD |
-1.48
|
CN¥5.24B 772.64M USD | CN¥1.20M 177.72K USD | CN¥4.64 0.68 USD | CN¥4.76 0.7 USD | CN¥5.24B 772.64M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | CN¥51.67 7.62 USD |
+6.27
|
CN¥5.23B 771.47M USD | CN¥733.32K 108.2K USD | CN¥48.62 7.17 USD | CN¥51.88 7.65 USD | CN¥5.23B 771.47M USD | 38.84 | CN¥1.33 0.2 USD | ||
| Anyang Iron and Steel Co.,Ltd. 600569.SS | CN¥1.82 0.27 USD |
-1.62
|
CN¥5.23B 771.35M USD | CN¥9.89M 1.46M USD | CN¥1.80 0.27 USD | CN¥1.86 0.27 USD | CN¥5.23B 771.35M USD | 0 | -CN¥0.42 -0.06 USD | ||
| Chongqing Lummy Pharmaceutical Co., Ltd. 300006.SZ | CN¥4.95 0.73 USD |
-0.8
|
CN¥5.23B 771.19M USD | CN¥12.24M 1.81M USD | CN¥4.92 0.73 USD | CN¥5.09 0.75 USD | CN¥5.23B 771.19M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Sichuan Xichang Electric Power Co.,Ltd. 600505.SS | CN¥14.33 2.11 USD |
-3.95
|
CN¥5.22B 770.82M USD | CN¥42.68M 6.3M USD | CN¥14.26 2.1 USD | CN¥15.17 2.24 USD | CN¥5.22B 770.82M USD | 358.25 | CN¥0.04 0.005 USD | ||
| Landai Technology Group Corp., Ltd. 002765.SZ | CN¥8.01 1.18 USD |
-0.74
|
CN¥5.22B 770.72M USD | CN¥4.85M 715.5K USD | CN¥7.97 1.18 USD | CN¥8.16 1.2 USD | CN¥5.22B 770.72M USD | 34.82 | CN¥0.23 0.03 USD | ||
| Polyrocks Chemical Co.,LTD 688669.SS | CN¥43.03 6.35 USD |
-0.81
|
CN¥5.22B 770.34M USD | CN¥1.52M 224.37K USD | CN¥42.02 6.2 USD | CN¥44.51 6.57 USD | CN¥5.22B 770.34M USD | 0 | -CN¥1.84 -0.2 USD | ||
| Sichuan Mingxing Electric Power Co., Ltd. 600101.SS | CN¥9.52 1.4 USD |
-2.16
|
CN¥5.22B 769.55M USD | CN¥20.87M 3.08M USD | CN¥9.33 1.38 USD | CN¥9.90 1.46 USD | CN¥5.22B 769.55M USD | 28.00 | CN¥0.34 0.05 USD | ||
| QuakeSafe Technologies Co., Ltd. 300767.SZ | CN¥18.87 2.78 USD |
+0.86
|
CN¥5.21B 769.25M USD | CN¥3.55M 523.83K USD | CN¥18.72 2.76 USD | CN¥19.27 2.84 USD | CN¥5.21B 769.25M USD | 0 | -CN¥0.41 -0.06 USD | ||
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | CN¥12.27 1.81 USD |
-0.16
|
CN¥5.21B 769.21M USD | CN¥9.66M 1.43M USD | CN¥12.15 1.79 USD | CN¥12.50 1.84 USD | CN¥5.21B 769.21M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Mengtian Home Group Inc. 603216.SS | CN¥23.41 3.45 USD |
-3.38
|
CN¥5.21B 769.19M USD | CN¥2.29M 338.41K USD | CN¥23.36 3.45 USD | CN¥24.40 3.6 USD | CN¥5.21B 769.19M USD | 80.72 | CN¥0.29 0.04 USD | ||
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | CN¥2.74 0.4 USD |
-9.57
|
CN¥5.21B 769.13M USD | CN¥39.05M 5.76M USD | CN¥2.73 0.4 USD | CN¥3.12 0.46 USD | CN¥5.21B 769.13M USD | 0 | -CN¥0.63 -0.09 USD | ||
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | CN¥26.58 3.92 USD |
-1.26
|
CN¥5.21B 769.1M USD | CN¥5.34M 788.41K USD | CN¥26.42 3.9 USD | CN¥27.66 4.08 USD | CN¥5.21B 769.1M USD | 886.00 | CN¥0.03 0.004 USD | ||
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | CN¥5.88 0.87 USD |
-1.01
|
CN¥5.21B 768.68M USD | CN¥8.66M 1.28M USD | CN¥5.87 0.87 USD | CN¥6.03 0.89 USD | CN¥5.21B 768.68M USD | 294.00 | CN¥0.02 0.002 USD | ||
| Shanghai Kaibao Pharmaceutical CO.,Ltd 300039.SZ | CN¥4.98 0.73 USD |
-0.4
|
CN¥5.21B 768.58M USD | CN¥2.79M 411.79K USD | CN¥4.96 0.73 USD | CN¥5.04 0.74 USD | CN¥5.21B 768.58M USD | 19.92 | CN¥0.25 0.04 USD | ||
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | CN¥36.17 5.34 USD |
+0.25
|
CN¥5.21B 768.5M USD | CN¥1.77M 261.1K USD | CN¥35.55 5.25 USD | CN¥37.00 5.46 USD | CN¥5.21B 768.5M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Sunway Co., Ltd. 603333.SS | CN¥8.38 1.24 USD |
-1.99
|
CN¥5.21B 768.48M USD | CN¥10.25M 1.51M USD | CN¥8.36 1.23 USD | CN¥8.76 1.29 USD | CN¥5.21B 768.48M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Jilin Yatai (Group) Co., Ltd. 600881.SS | CN¥1.61 0.24 USD |
-3.01
|
CN¥5.20B 767.8M USD | CN¥87.92M 12.97M USD | CN¥1.56 0.23 USD | CN¥1.67 0.25 USD | CN¥5.20B 767.8M USD | 0 | -CN¥0.56 -0.08 USD | ||
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | CN¥10.35 1.53 USD |
+1.87
|
CN¥5.20B 767.2M USD | CN¥4.99M 736.81K USD | CN¥10.16 1.5 USD | CN¥10.40 1.53 USD | CN¥5.20B 767.2M USD | 57.50 | CN¥0.18 0.03 USD | ||
| NCS Testing Technology Co., Ltd. 300797.SZ | CN¥13.58 2 USD |
+0.67
|
CN¥5.20B 766.87M USD | CN¥1.01M 148.91K USD | CN¥13.45 1.98 USD | CN¥13.76 2.03 USD | CN¥5.20B 766.87M USD | 31.58 | CN¥0.43 0.06 USD | ||
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | CN¥17.95 2.65 USD |
-0.72
|
CN¥5.20B 766.79M USD | CN¥5.21M 769.25K USD | CN¥17.68 2.61 USD | CN¥18.50 2.73 USD | CN¥5.20B 766.79M USD | 81.59 | CN¥0.22 0.03 USD | ||
| Huawen Media Group 000793.SZ | CN¥2.60 0.38 USD |
+0.39
|
CN¥5.19B 766.19M USD | CN¥7.24M 1.07M USD | CN¥2.58 0.38 USD | CN¥2.66 0.39 USD | CN¥5.19B 766.19M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Urovo Technology Co., Ltd. 300531.SZ | CN¥16.17 2.39 USD |
-2
|
CN¥5.19B 766.04M USD | CN¥10.36M 1.53M USD | CN¥15.97 2.36 USD | CN¥16.40 2.42 USD | CN¥5.19B 766.04M USD | 49.00 | CN¥0.33 0.05 USD | ||
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | CN¥14.67 2.16 USD |
-0.34
|
CN¥5.19B 765.99M USD | CN¥2.38M 351.8K USD | CN¥14.57 2.15 USD | CN¥15.00 2.21 USD | CN¥5.19B 765.99M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | CN¥16.82 2.48 USD |
-3.05
|
CN¥5.19B 765.94M USD | CN¥5.16M 761.56K USD | CN¥16.72 2.47 USD | CN¥17.48 2.58 USD | CN¥5.19B 765.94M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Guangdong Yowant Technology Group Co., Ltd. 002291.SZ | CN¥5.55 0.82 USD |
+0.18
|
CN¥5.19B 765.77M USD | CN¥13.71M 2.02M USD | CN¥5.42 0.8 USD | CN¥5.64 0.83 USD | CN¥5.19B 765.77M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Zhang Xiaoquan Inc. 301055.SZ | CN¥33.25 4.91 USD |
+0.39
|
CN¥5.19B 765.33M USD | CN¥1.85M 273.18K USD | CN¥32.75 4.83 USD | CN¥34.16 5.04 USD | CN¥5.19B 765.33M USD | 72.28 | CN¥0.46 0.07 USD | ||
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | CN¥11.20 1.65 USD |
-0.18
|
CN¥5.18B 764.47M USD | CN¥2.68M 395.77K USD | CN¥11.13 1.64 USD | CN¥11.45 1.69 USD | CN¥5.18B 764.47M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Costar Group Co., Ltd. 002189.SZ | CN¥19.83 2.93 USD |
+0.92
|
CN¥5.18B 764.23M USD | CN¥1.37M 202.21K USD | CN¥19.51 2.88 USD | CN¥19.98 2.95 USD | CN¥5.18B 764.23M USD | 0 | -CN¥0.84 -0.1 USD | ||
| Shanghai Sinotec Co., Ltd. 603121.SS | CN¥15.30 2.26 USD |
-1.67
|
CN¥5.18B 764.23M USD | CN¥2.93M 432.65K USD | CN¥15.25 2.25 USD | CN¥15.96 2.35 USD | CN¥5.18B 764.23M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Ningbo Techmation Co.,Ltd. 603015.SS | CN¥12.79 1.89 USD |
+1.11
|
CN¥5.17B 762.81M USD | CN¥6.38M 941.23K USD | CN¥12.62 1.86 USD | CN¥13.15 1.94 USD | CN¥5.17B 762.81M USD | 182.71 | CN¥0.07 0.01 USD | ||
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | CN¥15.74 2.32 USD |
-0.88
|
CN¥5.17B 762.32M USD | CN¥5.20M 767.16K USD | CN¥15.68 2.31 USD | CN¥16.36 2.41 USD | CN¥5.17B 762.32M USD | 18.30 | CN¥0.86 0.13 USD | ||
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | CN¥4.11 0.61 USD |
-4.64
|
CN¥5.17B 762.29M USD | CN¥32.03M 4.73M USD | CN¥4.06 0.6 USD | CN¥4.40 0.65 USD | CN¥5.17B 762.29M USD | 0 | -CN¥1.78 -0.2 USD | ||
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | CN¥17.07 2.52 USD |
+1.43
|
CN¥5.17B 762.12M USD | CN¥1.50M 221.53K USD | CN¥16.83 2.48 USD | CN¥17.19 2.54 USD | CN¥5.17B 762.12M USD | 48.77 | CN¥0.35 0.05 USD | ||
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | CN¥7.52 1.11 USD |
+4.16
|
CN¥5.16B 761.8M USD | CN¥17.66M 2.61M USD | CN¥7.22 1.07 USD | CN¥7.66 1.13 USD | CN¥5.16B 761.8M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Shenyu Communication Technology Inc. 300563.SZ | CN¥28.31 4.18 USD |
-0.32
|
CN¥5.16B 760.79M USD | CN¥3.62M 534.8K USD | CN¥28.20 4.16 USD | CN¥29.18 4.31 USD | CN¥5.16B 760.79M USD | 69.04 | CN¥0.41 0.06 USD | ||
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | CN¥22.73 3.35 USD |
-1.04
|
CN¥5.16B 760.63M USD | CN¥571.90K 84.38K USD | CN¥22.58 3.33 USD | CN¥23.15 3.42 USD | CN¥5.16B 760.63M USD | 22.06 | CN¥1.03 0.15 USD | ||
| Friend Co.,Ltd. 605050.SS | CN¥10.46 1.54 USD |
+0.19
|
CN¥5.15B 760.6M USD | CN¥1.38M 203.38K USD | CN¥10.35 1.53 USD | CN¥10.57 1.56 USD | CN¥5.15B 760.6M USD | 13.76 | CN¥0.76 0.11 USD | ||
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | CN¥5.51 0.81 USD |
-1.96
|
CN¥5.15B 760.31M USD | CN¥7.76M 1.14M USD | CN¥5.48 0.81 USD | CN¥5.67 0.84 USD | CN¥5.15B 760.31M USD | 14.12 | CN¥0.39 0.06 USD | ||
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | CN¥10.00 1.48 USD |
-3.38
|
CN¥5.15B 760.3M USD | CN¥4.87M 717.93K USD | CN¥9.96 1.47 USD | CN¥10.38 1.53 USD | CN¥5.15B 760.3M USD | 58.82 | CN¥0.17 0.03 USD | ||
| Tianjin TEDA Resources Recycling Group Co., Ltd. 000652.SZ | CN¥3.53 0.52 USD |
-0.56
|
CN¥5.15B 760.08M USD | CN¥5.48M 808.38K USD | CN¥3.50 0.52 USD | CN¥3.58 0.53 USD | CN¥5.15B 760.08M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Huasu Holdings Co.,Ltd 000509.SZ | CN¥4.80 0.71 USD |
+10.09
|
CN¥5.15B 760.02M USD | CN¥35.57M 5.25M USD | CN¥4.47 0.66 USD | CN¥4.80 0.71 USD | CN¥5.15B 760.02M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Kingfore Energy Group Co., Ltd. 001210.SZ | CN¥23.42 3.46 USD |
+1.78
|
CN¥5.14B 758.62M USD | CN¥9.79M 1.45M USD | CN¥23.13 3.41 USD | CN¥24.34 3.59 USD | CN¥5.14B 758.62M USD | 37.77 | CN¥0.62 0.09 USD | ||
| Niutech Environment Technology Corporation 688309.SS | CN¥64.75 9.55 USD |
+2.7
|
CN¥5.14B 758.57M USD | CN¥981.41K 144.8K USD | CN¥63.15 9.32 USD | CN¥65.40 9.65 USD | CN¥5.14B 758.57M USD | 76.17 | CN¥0.85 0.13 USD | ||
| Beijing Telesound Electronics Co., Ltd. 003004.SZ | CN¥62.70 9.25 USD |
-6.25
|
CN¥5.13B 757.33M USD | CN¥4.40M 648.84K USD | CN¥62.00 9.15 USD | CN¥66.95 9.88 USD | CN¥5.13B 757.33M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | CN¥6.89 1.02 USD |
+0.44
|
CN¥5.13B 756.52M USD | CN¥4.30M 634.73K USD | CN¥6.83 1.01 USD | CN¥6.97 1.03 USD | CN¥5.13B 756.52M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Xinjiang Yilite Industry Co.,Ltd 600197.SS | CN¥10.83 1.6 USD |
-1.99
|
CN¥5.12B 756.1M USD | CN¥2.87M 423.03K USD | CN¥10.80 1.59 USD | CN¥11.03 1.63 USD | CN¥5.12B 756.1M USD | 29.27 | CN¥0.37 0.05 USD | ||
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | CN¥8.92 1.32 USD |
-1.87
|
CN¥5.12B 755.97M USD | CN¥43.14M 6.37M USD | CN¥8.70 1.28 USD | CN¥9.06 1.34 USD | CN¥5.12B 755.97M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | CN¥18.64 2.75 USD |
+0.32
|
CN¥5.12B 755.96M USD | CN¥4.82M 710.76K USD | CN¥18.22 2.69 USD | CN¥18.96 2.8 USD | CN¥5.12B 755.96M USD | 12.10 | CN¥1.54 0.23 USD | ||
| BGT Group Co., Ltd. 300774.SZ | CN¥12.53 1.85 USD |
+3.81
|
CN¥5.12B 755.71M USD | CN¥8.53M 1.26M USD | CN¥12.21 1.8 USD | CN¥12.65 1.87 USD | CN¥5.12B 755.71M USD | 125.29 | CN¥0.10 0.01 USD | ||
| GHT Co.,Ltd 300711.SZ | CN¥18.25 2.69 USD |
+1.22
|
CN¥5.12B 755.13M USD | CN¥1.89M 278.93K USD | CN¥18.03 2.66 USD | CN¥18.42 2.72 USD | CN¥5.12B 755.13M USD | 57.03 | CN¥0.32 0.05 USD | ||
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | CN¥42.60 6.29 USD |
+0.71
|
CN¥5.11B 754.26M USD | CN¥602.40K 88.88K USD | CN¥42.01 6.2 USD | CN¥42.77 6.31 USD | CN¥5.11B 754.26M USD | 710.00 | CN¥0.06 0.008 USD | ||
| Tech-Bank Food Co., Ltd. 002124.SZ | CN¥2.30 0.34 USD |
-1.29
|
CN¥5.11B 754.03M USD | CN¥45.09M 6.65M USD | CN¥2.26 0.33 USD | CN¥2.36 0.35 USD | CN¥5.11B 754.03M USD | 0 | -CN¥0.97 -0.1 USD | ||
| Aimer Co., Ltd. 603511.SS | CN¥12.63 1.86 USD |
-0.47
|
CN¥5.10B 752.96M USD | CN¥743.70K 109.73K USD | CN¥12.57 1.85 USD | CN¥12.86 1.9 USD | CN¥5.10B 752.96M USD | 31.57 | CN¥0.40 0.06 USD | ||
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | CN¥20.40 3.01 USD |
-0.83
|
CN¥5.10B 752.84M USD | CN¥2.27M 334.54K USD | CN¥20.30 3 USD | CN¥20.78 3.07 USD | CN¥5.10B 752.84M USD | 40.79 | CN¥0.50 0.07 USD | ||
| Beijing Vastdata Technology Co., Ltd. 603138.SS | CN¥17.34 2.56 USD |
+1.23
|
CN¥5.10B 751.86M USD | CN¥8.09M 1.19M USD | CN¥17.26 2.55 USD | CN¥18.08 2.67 USD | CN¥5.10B 751.86M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | CN¥2.10 0.31 USD |
-1.41
|
CN¥5.09B 751.03M USD | CN¥9.26M 1.37M USD | CN¥2.10 0.31 USD | CN¥2.15 0.32 USD | CN¥5.09B 751.03M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Emei Shan Tourism Co.,Ltd 000888.SZ | CN¥9.65 1.42 USD |
-1.03
|
CN¥5.08B 750.23M USD | CN¥3.12M 460.38K USD | CN¥9.60 1.42 USD | CN¥9.83 1.45 USD | CN¥5.08B 750.23M USD | 22.97 | CN¥0.42 0.06 USD | ||
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | CN¥6.27 0.93 USD |
+0.97
|
CN¥5.08B 749.87M USD | CN¥5.48M 808.75K USD | CN¥6.24 0.92 USD | CN¥6.34 0.94 USD | CN¥5.08B 749.87M USD | 62.70 | CN¥0.10 0.01 USD | ||
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | CN¥50.82 7.5 USD |
+0.73
|
CN¥5.08B 749.83M USD | CN¥2.37M 349.98K USD | CN¥49.15 7.25 USD | CN¥51.70 7.63 USD | CN¥5.08B 749.83M USD | 203.28 | CN¥0.25 0.04 USD | ||
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | CN¥9.53 1.41 USD |
-0.63
|
CN¥5.07B 748.07M USD | CN¥3.66M 540.62K USD | CN¥9.50 1.4 USD | CN¥9.72 1.43 USD | CN¥5.07B 748.07M USD | 30.74 | CN¥0.31 0.05 USD | ||
| Hichain Logistics Co.,Ltd. 300873.SZ | CN¥21.97 3.24 USD |
+1.62
|
CN¥5.07B 747.5M USD | CN¥2.21M 325.87K USD | CN¥21.32 3.15 USD | CN¥22.38 3.3 USD | CN¥5.07B 747.5M USD | 24.14 | CN¥0.91 0.13 USD | ||
| Sirio Pharma Co., Ltd. 300791.SZ | CN¥16.40 2.42 USD |
+1.3
|
CN¥5.06B 746.96M USD | CN¥1.06M 156.69K USD | CN¥16.00 2.36 USD | CN¥16.56 2.44 USD | CN¥5.06B 746.96M USD | 42.05 | CN¥0.39 0.06 USD | ||
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | CN¥33.00 4.87 USD |
+0.43
|
CN¥5.06B 746.62M USD | CN¥1.16M 170.49K USD | CN¥32.65 4.82 USD | CN¥33.22 4.9 USD | CN¥5.06B 746.62M USD | 99.99 | CN¥0.33 0.05 USD | ||
| Hangzhou Jiebai Group Co., Limited 600814.SS | CN¥6.88 1.02 USD |
-1.15
|
CN¥5.06B 746.2M USD | CN¥3.48M 513.6K USD | CN¥6.80 1 USD | CN¥7.00 1.03 USD | CN¥5.06B 746.2M USD | 22.19 | CN¥0.31 0.05 USD | ||
| Sunyard Technology Co.,Ltd 600571.SS | CN¥10.84 1.6 USD |
-1.19
|
CN¥5.05B 745.83M USD | CN¥3.14M 462.91K USD | CN¥10.82 1.6 USD | CN¥11.19 1.65 USD | CN¥5.05B 745.83M USD | 154.85 | CN¥0.07 0.01 USD | ||
| Shandong Huatai Paper Industry Shareholding Co.,Ltd 600308.SS | CN¥3.33 0.49 USD |
-1.19
|
CN¥5.05B 745.29M USD | CN¥2.94M 433.06K USD | CN¥3.33 0.49 USD | CN¥3.39 0.5 USD | CN¥5.05B 745.29M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | CN¥39.63 5.85 USD |
-0.05
|
CN¥5.04B 743.72M USD | CN¥795.09K 117.31K USD | CN¥38.80 5.72 USD | CN¥40.45 5.97 USD | CN¥5.04B 743.72M USD | 39.23 | CN¥1.01 0.15 USD | ||
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | CN¥13.64 2.01 USD |
+0.29
|
CN¥5.04B 743.64M USD | CN¥3.83M 564.63K USD | CN¥13.32 1.97 USD | CN¥14.05 2.07 USD | CN¥5.04B 743.64M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | CN¥12.92 1.91 USD |
+1.1
|
CN¥5.04B 743.25M USD | CN¥2.11M 310.59K USD | CN¥12.65 1.87 USD | CN¥13.03 1.92 USD | CN¥5.04B 743.25M USD | 117.45 | CN¥0.11 0.02 USD | ||
| Hainan Haiyao Co., Ltd. 000566.SZ | CN¥3.88 0.57 USD |
0
|
CN¥5.03B 742.72M USD | CN¥13.52M 1.99M USD | CN¥3.80 0.56 USD | CN¥3.95 0.58 USD | CN¥5.03B 742.72M USD | 0 | -CN¥0.34 -0.05 USD | ||
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | CN¥8.37 1.23 USD |
+0.72
|
CN¥5.03B 742.51M USD | CN¥4.18M 616.76K USD | CN¥8.28 1.22 USD | CN¥8.48 1.25 USD | CN¥5.03B 742.51M USD | 20.92 | CN¥0.40 0.06 USD | ||
| Linewell Software Co., Ltd. 603636.SS | CN¥8.67 1.28 USD |
+0.7
|
CN¥5.03B 742.42M USD | CN¥6.35M 937.21K USD | CN¥8.53 1.26 USD | CN¥8.83 1.3 USD | CN¥5.03B 742.42M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | CN¥26.97 3.98 USD |
+1.31
|
CN¥5.03B 742.2M USD | CN¥3.91M 577.23K USD | CN¥26.43 3.9 USD | CN¥27.43 4.05 USD | CN¥5.03B 742.2M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | CN¥15.68 2.31 USD |
+0.71
|
CN¥5.02B 741.18M USD | CN¥5.71M 841.8K USD | CN¥15.47 2.28 USD | CN¥15.95 2.35 USD | CN¥5.02B 741.18M USD | 120.61 | CN¥0.13 0.02 USD | ||
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | CN¥4.91 0.72 USD |
-0.81
|
CN¥5.02B 740.92M USD | CN¥10.17M 1.5M USD | CN¥4.85 0.72 USD | CN¥5.00 0.74 USD | CN¥5.02B 740.92M USD | 49.10 | CN¥0.10 0.01 USD | ||
| Shanghai Chuangli Group Co., Ltd. 603012.SS | CN¥7.76 1.14 USD |
-6.28
|
CN¥5.02B 740.22M USD | CN¥22.07M 3.26M USD | CN¥7.72 1.14 USD | CN¥8.44 1.25 USD | CN¥5.02B 740.22M USD | 55.42 | CN¥0.14 0.02 USD | ||
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | CN¥23.33 3.44 USD |
-2.87
|
CN¥5.02B 740.22M USD | CN¥1.14M 168.73K USD | CN¥23.27 3.43 USD | CN¥24.11 3.56 USD | CN¥5.02B 740.22M USD | 22.21 | CN¥1.05 0.15 USD | ||
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | CN¥6.68 0.99 USD |
+4.37
|
CN¥5.01B 739.45M USD | CN¥74.69M 11.02M USD | CN¥6.42 0.95 USD | CN¥7.04 1.04 USD | CN¥5.01B 739.45M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | CN¥11.99 1.77 USD |
-0.42
|
CN¥5.01B 738.76M USD | CN¥1.68M 248.14K USD | CN¥11.77 1.74 USD | CN¥12.13 1.79 USD | CN¥5.01B 738.76M USD | 85.64 | CN¥0.14 0.02 USD | ||
| Aeolus Tyre Co., Ltd. 600469.SS | CN¥5.62 0.83 USD |
-0.53
|
CN¥5.00B 738.03M USD | CN¥2.39M 352.86K USD | CN¥5.57 0.82 USD | CN¥5.72 0.84 USD | CN¥5.00B 738.03M USD | 16.52 | CN¥0.34 0.05 USD | ||
| Shanxi Zhendong Pharmaceutical Co.,Ltd 300158.SZ | CN¥5.04 0.74 USD |
-0.4
|
CN¥5.00B 737.91M USD | CN¥4.43M 653.87K USD | CN¥4.96 0.73 USD | CN¥5.11 0.75 USD | CN¥5.00B 737.91M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Sanbian Sci Tech Co., Ltd. 002112.SZ | CN¥16.99 2.51 USD |
+0.83
|
CN¥5.00B 737.34M USD | CN¥4.73M 697.95K USD | CN¥16.75 2.47 USD | CN¥17.16 2.53 USD | CN¥5.00B 737.34M USD | 339.80 | CN¥0.05 0.007 USD | ||
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | CN¥5.04 0.74 USD |
-0.4
|
CN¥5.00B 737.3M USD | CN¥7.84M 1.16M USD | CN¥4.97 0.73 USD | CN¥5.11 0.75 USD | CN¥5.00B 737.3M USD | 100.79 | CN¥0.05 0.007 USD | ||
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | CN¥15.25 2.25 USD |
+0.86
|
CN¥5.00B 737.02M USD | CN¥9.90M 1.46M USD | CN¥14.89 2.2 USD | CN¥15.54 2.29 USD | CN¥5.00B 737.02M USD | 117.30 | CN¥0.13 0.02 USD | ||
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | CN¥6.22 0.92 USD |
+0.48
|
CN¥4.99B 736.54M USD | CN¥3.09M 455.95K USD | CN¥6.13 0.9 USD | CN¥6.35 0.94 USD | CN¥4.99B 736.54M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Jiangsu Tongli Tianqi Technology Co., Ltd. 605286.SS | CN¥29.71 4.38 USD |
-2.56
|
CN¥4.99B 736.45M USD | CN¥1.19M 176.1K USD | CN¥29.68 4.38 USD | CN¥30.89 4.56 USD | CN¥4.99B 736.45M USD | 37.13 | CN¥0.80 0.12 USD | ||
| Doctorglasses Chain Co.,Ltd. 300622.SZ | CN¥15.63 2.31 USD |
-0.64
|
CN¥4.99B 735.66M USD | CN¥2.60M 382.89K USD | CN¥15.54 2.29 USD | CN¥15.91 2.35 USD | CN¥4.99B 735.66M USD | 31.89 | CN¥0.49 0.07 USD | ||
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | CN¥12.00 1.77 USD |
-1.88
|
CN¥4.98B 734.75M USD | CN¥11.51M 1.7M USD | CN¥11.96 1.76 USD | CN¥12.51 1.85 USD | CN¥4.98B 734.75M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Beken Corporation 603068.SS | CN¥32.80 4.84 USD |
+2.5
|
CN¥4.98B 734.58M USD | CN¥2.24M 330.48K USD | CN¥31.89 4.71 USD | CN¥32.86 4.85 USD | CN¥4.98B 734.58M USD | 218.66 | CN¥0.15 0.02 USD | ||
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | CN¥4.38 0.65 USD |
+0.92
|
CN¥4.98B 734.41M USD | CN¥25.30M 3.73M USD | CN¥4.32 0.64 USD | CN¥4.42 0.65 USD | CN¥4.98B 734.41M USD | 219.00 | CN¥0.02 0.002 USD | ||
| Baotou Huazi Industry Co., Ltd 600191.SS | CN¥10.26 1.51 USD |
-2.75
|
CN¥4.98B 734.11M USD | CN¥1.90M 280.49K USD | CN¥10.25 1.51 USD | CN¥10.71 1.58 USD | CN¥4.98B 734.11M USD | 73.28 | CN¥0.14 0.02 USD | ||
| Danyang SYNGEN Intelligent Technology Co., Ltd. 603007.SS | CN¥5.62 0.83 USD |
-0.53
|
CN¥4.97B 733.56M USD | CN¥20.89M 3.08M USD | CN¥5.52 0.81 USD | CN¥5.78 0.85 USD | CN¥4.97B 733.56M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | CN¥5.22 0.77 USD |
-3.33
|
CN¥4.97B 733.51M USD | CN¥11.59M 1.71M USD | CN¥5.21 0.77 USD | CN¥5.46 0.81 USD | CN¥4.97B 733.51M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Longyan Kaolin Clay Co., Ltd. 605086.SS | CN¥27.72 4.09 USD |
+0.43
|
CN¥4.97B 732.93M USD | CN¥854.84K 126.13K USD | CN¥27.18 4.01 USD | CN¥28.22 4.16 USD | CN¥4.97B 732.93M USD | 42.64 | CN¥0.65 0.1 USD | ||
| Puyang Refractories Group Co., Ltd. 002225.SZ | CN¥4.28 0.63 USD |
+2.88
|
CN¥4.96B 732.06M USD | CN¥54.18M 7.99M USD | CN¥4.06 0.6 USD | CN¥4.28 0.63 USD | CN¥4.96B 732.06M USD | 107.00 | CN¥0.04 0.005 USD | ||
| Sun Create Electronics Co., Ltd 600990.SS | CN¥18.30 2.7 USD |
+0.99
|
CN¥4.96B 731.87M USD | CN¥2.05M 301.77K USD | CN¥17.97 2.65 USD | CN¥18.60 2.74 USD | CN¥4.96B 731.87M USD | 0 | -CN¥1.53 -0.2 USD | ||
| Henan Lantian Gas Co.,Ltd. 605368.SS | CN¥6.94 1.02 USD |
-0.14
|
CN¥4.96B 731.77M USD | CN¥1.53M 225.74K USD | CN¥6.85 1.01 USD | CN¥7.02 1.04 USD | CN¥4.96B 731.77M USD | 21.68 | CN¥0.32 0.05 USD | ||
| XGIMI Technology Co.,Ltd. 688696.SS | CN¥70.81 10.45 USD |
-0.69
|
CN¥4.96B 731.56M USD | CN¥222.67K 32.85K USD | CN¥70.25 10.37 USD | CN¥71.87 10.6 USD | CN¥4.96B 731.56M USD | 36.68 | CN¥1.93 0.28 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||