Página de resultados 28 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5772)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2636)
- Shenzhen (3136)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (54)
- Materiais de Construção (35)
- Produtos Químicos (180)
- Produtos Químicos Especializados (193)
- Produção de Madeira (9)
- Papel e Produtos de Papel (25)
- Alumínio (32)
- Cobre (11)
- Outros Metais Industriais e Mineração (52)
- Ouro (5)
- Prata (1)
- Outros Metais Preciosos e Mineração (2)
- Coque (9)
- Aço (61)
- Concessionárias de Automóveis e Caminhões (7)
- Fabricantes de Automóveis (32)
- Autopeças (189)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (77)
- Construção Residencial (1)
- Fabricação de Tecidos (66)
- Fabricação de Roupas (42)
- Calçados e Acessórios (13)
- Embalagem e Contêineres (47)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (48)
- Artigos de Luxo (18)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (32)
- Hospedagem (21)
- Serviços de Viagem (8)
- Gestão de Ativos (12)
- Bancos-Diversificados (5)
- Bancos-Regionais (36)
- Mercados de Capitais (45)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (1)
- Conglomerados Financeiros (8)
- Serviços de Crédito (2)
- Imóveis-Construção (85)
- Serviços Imobiliários (39)
- Imobiliárias-Diversificadas (9)
- Bebidas-Cervejarias (11)
- Bebidas-Vinícolas e Destilarias (28)
- Bebidas-Não Alcoólicas (5)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (55)
- Produtos Domésticos e Pessoais (22)
- Alimentos Embalados (91)
- Serviços de Educação e Treinamento (11)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (5)
- Biotecnologia (94)
- Fabricantes de Medicamentos-Gerais (22)
- Fabricantes de Medicamentos-Especializados e Genéricos (169)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (13)
- Serviços de Informações de Saúde (8)
- Dispositivos Médicos (46)
- Instrumentos e Suprimentos Médicos (40)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (14)
- Serviços públicos-Renováveis (30)
- Serviços Públicos-Distribuição Regulada de Água (24)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (35)
- Serviços Públicos-Distribuição Regulada de Gás (14)
- Serviços públicos-Diversificados (10)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (24)
- Editoras (26)
- Radiodifusão (8)
- Entretenimento (29)
- Conteúdo e Informações da Internet (12)
- Jogos Eletrônicos e Multimídia (17)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (4)
- Segmento “Midstream” de Petróleo e Gás (8)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (22)
- Carvão Térmico (27)
- Setor Aeroespacial e de Defesa (40)
- Serviços Empresariais Especializados (24)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (22)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (33)
- Engenharia e Construção (137)
- Operações de Infraestrutura (21)
- Produtos e Equipamentos de Construção (46)
- Maquinário de Construção Pesada e Agrícola (41)
- Distribuição Industrial (11)
- Equipamentos e Suprimentos de Negócios (22)
- Máquinas Industriais Especializadas (352)
- Fabricação de Metais (73)
- Controle e Tratamento da Poluição (25)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (6)
- Companhias Aéreas (8)
- Ferrovias (37)
- Transportes Marítimos (34)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (41)
- Serviços de Tecnologia da Informação (69)
- Software-Aplicativos (104)
- Software-Infraestrutura (36)
- Equipamentos de Comunicação (102)
- Hardware de Computador (24)
- Eletrônicos de Consumo (35)
- Componentes Eletrônicos (194)
- Distribuição de Computadores e Equipamentos Eletrônicos (10)
- Instrumentos Científicos e Técnicos (59)
- Equipamentos e Materiais para Semicondutores (41)
- Semicondutores (69)
- Energia Solar (17)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $10.45 1.45 USD |
-2.06
|
$4.72B 656.69M USD | $13.01M 1.81M USD | $9.89 1.38 USD | $10.55 1.47 USD | $4.72B 656.69M USD | 0 | -$0.1 -0.01 USD | |
| Zhejiang NetSun Co., Ltd. 002095.SZ | $18.68 2.6 USD |
+0.86
|
$4.72B 656.4M USD | $3.6M 500.78K USD | $18.5 2.57 USD | $18.79 2.61 USD | $4.72B 656.4M USD | 0 | -$0.09 -0.01 USD | |
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | $4.34 0.6 USD |
-1.81
|
$4.72B 656.3M USD | $12.29M 1.71M USD | $4.33 0.6 USD | $4.43 0.62 USD | $4.72B 656.3M USD | 0 | -$0.87 -0.1 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.22 — |
-0.46
|
$656.25M — | $315.35K — | $0.22 — | $0.22 — | $656.25M — | 0 | -$0.02 — | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $27.55 3.83 USD |
+7.62
|
$4.71B 655.52M USD | $10.92M 1.52M USD | $25.85 3.59 USD | $29.6 4.12 USD | $4.71B 655.52M USD | 0 | -$0.47 -0.06 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $32.7 4.55 USD |
-2.62
|
$4.71B 655.12M USD | $1.33M 184.26K USD | $32.49 4.52 USD | $33.68 4.68 USD | $4.71B 655.12M USD | 51.09 | $0.64 0.09 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $4.93 0.69 USD |
+1.23
|
$4.71B 654.25M USD | $4.92M 683.93K USD | $4.84 0.67 USD | $4.94 0.69 USD | $4.71B 654.25M USD | 22.40 | $0.22 0.03 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $17.84 2.48 USD |
+0.96
|
$4.71B 654.22M USD | $1.53M 213.38K USD | $17.66 2.46 USD | $17.91 2.49 USD | $4.71B 654.22M USD | 23.47 | $0.76 0.11 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $37.02 5.15 USD |
-1.65
|
$4.7B 654.15M USD | $252.66K 35.13K USD | $37.02 5.15 USD | $37.84 5.26 USD | $4.7B 654.15M USD | 30.09 | $1.23 0.17 USD | |
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | $19.9 2.77 USD |
-0.9
|
$4.7B 654.14M USD | $7.43M 1.03M USD | $19.6 2.73 USD | $20.47 2.85 USD | $4.7B 654.14M USD | 0 | $0 0 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $11.19 1.56 USD |
-1.06
|
$4.7B 653.47M USD | $34.21M 4.76M USD | $10.93 1.52 USD | $11.59 1.61 USD | $4.7B 653.47M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $7.27 1.01 USD |
-0.27
|
$4.7B 653.06M USD | $1.1M 153.14K USD | $7.25 1.01 USD | $7.33 1.02 USD | $4.7B 653.06M USD | 121.16 | $0.06 0.008 USD | |
| ZYNP Corporation 002448.SZ | $7.98 1.11 USD |
+0.5
|
$4.7B 652.88M USD | $7.2M 1M USD | $7.9 1.1 USD | $8.04 1.12 USD | $4.7B 652.88M USD | 20.46 | $0.39 0.05 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | $20.07 2.79 USD |
-0.64
|
$4.69B 651.92M USD | $4.19M 582.48K USD | $19.79 2.75 USD | $20.69 2.88 USD | $4.69B 651.92M USD | 57.34 | $0.35 0.05 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $8.36 1.16 USD |
+0.12
|
$4.69B 651.86M USD | $1.57M 218.27K USD | $8.33 1.16 USD | $8.4 1.17 USD | $4.69B 651.86M USD | 9.39 | $0.89 0.12 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $5.44 0.76 USD |
+1.49
|
$4.69B 651.82M USD | $7.77M 1.08M USD | $5.33 0.74 USD | $5.5 0.76 USD | $4.69B 651.82M USD | 90.66 | $0.06 0.008 USD | |
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | $8.16 1.13 USD |
+1.37
|
$4.69B 651.7M USD | $8.55M 1.19M USD | $8.03 1.12 USD | $8.27 1.15 USD | $4.69B 651.7M USD | 0 | $0 0 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | $45.76 6.36 USD |
+1.44
|
$4.68B 650.72M USD | $673.83K 93.69K USD | $45 6.26 USD | $45.84 6.37 USD | $4.68B 650.72M USD | 0 | -$1.08 -0.1 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $8.21 1.14 USD |
-1.79
|
$4.68B 650.68M USD | $9.49M 1.32M USD | $8.1 1.13 USD | $8.41 1.17 USD | $4.68B 650.68M USD | 0 | -$0.68 -0.09 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.49 0.49 USD |
-0.57
|
$4.68B 650.66M USD | $4.92M 683.9K USD | $3.48 0.48 USD | $3.52 0.49 USD | $4.68B 650.66M USD | 13.96 | $0.25 0.03 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $38.99 5.42 USD |
-10.18
|
$4.68B 650.56M USD | $8.96M 1.25M USD | $38.7 5.38 USD | $41.45 5.76 USD | $4.68B 650.56M USD | 46.41 | $0.84 0.12 USD | |
| ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER 600121.SS | $3.84 0.53 USD |
+2.39
|
$4.68B 650.54M USD | $22.47M 3.12M USD | $3.76 0.52 USD | $3.94 0.55 USD | $4.68B 650.54M USD | 25.59 | $0.15 0.02 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $10.75 1.49 USD |
-1.83
|
$4.68B 650.44M USD | $3.01M 418.33K USD | $10.75 1.49 USD | $10.97 1.53 USD | $4.68B 650.44M USD | 19.54 | $0.55 0.08 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | $13.45 1.87 USD |
-0.22
|
$4.68B 650.08M USD | $2.75M 382.16K USD | $13.41 1.86 USD | $13.54 1.88 USD | $4.68B 650.08M USD | 32.02 | $0.42 0.06 USD | |
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | $6.63 0.92 USD |
-0.15
|
$4.67B 649.93M USD | $2.42M 336.86K USD | $6.59 0.92 USD | $6.66 0.93 USD | $4.67B 649.93M USD | 13.81 | $0.48 0.07 USD | |
| Baotailong New Materials Co., Ltd. 601011.SS | $2.44 0.34 USD |
0
|
$4.67B 649.92M USD | $9.2M 1.28M USD | $2.42 0.34 USD | $2.45 0.34 USD | $4.67B 649.92M USD | 0 | -$0.23 -0.03 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $23.08 3.21 USD |
-4.03
|
$4.67B 649.38M USD | $9.87M 1.37M USD | $23.04 3.2 USD | $24.65 3.43 USD | $4.67B 649.38M USD | 15.38 | $1.5 0.21 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $15.13 2.1 USD |
-0.46
|
$4.67B 649.28M USD | $9.33M 1.3M USD | $14.9 2.07 USD | $15.32 2.13 USD | $4.67B 649.28M USD | 189.12 | $0.08 0.01 USD | |
| FS Development Investment Holdings 300071.SZ | $4.84 0.67 USD |
+2.33
|
$4.67B 648.67M USD | $12.42M 1.73M USD | $4.73 0.66 USD | $4.85 0.67 USD | $4.67B 648.67M USD | 0 | -$0.15 -0.02 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $28.64 3.98 USD |
+0.92
|
$4.66B 647.97M USD | $1.16M 161.61K USD | $28.27 3.93 USD | $28.81 4.01 USD | $4.66B 647.97M USD | 286.39 | $0.1 0.01 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $6.28 0.87 USD |
+9.98
|
$4.66B 647.93M USD | $34.43M 4.79M USD | $5.69 0.79 USD | $6.28 0.87 USD | $4.66B 647.93M USD | 19.62 | $0.32 0.04 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $12.28 1.71 USD |
+0.16
|
$4.66B 647.38M USD | $1M 139.21K USD | $12.22 1.7 USD | $12.35 1.72 USD | $4.66B 647.38M USD | 16.59 | $0.74 0.1 USD | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $10.97 1.53 USD |
+0.83
|
$4.65B 647.12M USD | $4.89M 679.64K USD | $10.81 1.5 USD | $11.07 1.54 USD | $4.65B 647.12M USD | 365.66 | $0.03 0.004 USD | |
| HUADIAN LIAO ENERGY 600396.SS | $3.16 0.44 USD |
+1.93
|
$4.65B 647.08M USD | $19.78M 2.75M USD | $3.09 0.43 USD | $3.17 0.44 USD | $4.65B 647.08M USD | 45.14 | $0.07 0.009 USD | |
| Rastar Group 300043.SZ | $3.74 0.52 USD |
+4.47
|
$4.65B 647.01M USD | $37.7M 5.24M USD | $3.62 0.5 USD | $3.79 0.53 USD | $4.65B 647.01M USD | 0 | -$0.33 -0.04 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $50.23 6.98 USD |
+2.62
|
$4.65B 646.89M USD | $1.17M 163.1K USD | $48.5 6.74 USD | $50.55 7.03 USD | $4.65B 646.89M USD | 81.01 | $0.62 0.09 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.17 0.58 USD |
+0.24
|
$4.65B 646.79M USD | $3.71M 516.14K USD | $4.13 0.57 USD | $4.22 0.59 USD | $4.65B 646.79M USD | 32.07 | $0.13 0.02 USD | |
| Sunway Co., Ltd. 603333.SS | $7.48 1.04 USD |
+10
|
$4.65B 646.42M USD | $3M 416.84K USD | $7.48 1.04 USD | $7.48 1.04 USD | $4.65B 646.42M USD | 249.33 | $0.03 0.004 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $7.51 1.04 USD |
-0.4
|
$4.65B 646.29M USD | $4.15M 576.46K USD | $7.45 1.04 USD | $7.77 1.08 USD | $4.65B 646.29M USD | 35.76 | $0.21 0.03 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $9.83 1.37 USD |
+1.13
|
$4.65B 645.98M USD | $3.63M 504.95K USD | $9.7 1.35 USD | $9.91 1.38 USD | $4.65B 645.98M USD | 22.34 | $0.44 0.06 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $26.11 3.63 USD |
+2.84
|
$4.64B 645.84M USD | $2.46M 342.4K USD | $25.16 3.5 USD | $26.53 3.69 USD | $4.64B 645.84M USD | 40.79 | $0.64 0.09 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $12.89 1.79 USD |
+1.58
|
$4.64B 645.22M USD | $5.07M 705.43K USD | $12.51 1.74 USD | $12.91 1.8 USD | $4.64B 645.22M USD | 56.04 | $0.23 0.03 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $5.68 0.79 USD |
-1.39
|
$4.64B 645.16M USD | $5.36M 744.99K USD | $5.67 0.79 USD | $5.79 0.81 USD | $4.64B 645.16M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai New World Co., Ltd 600628.SS | $7.17 1 USD |
+0.28
|
$4.64B 644.9M USD | $3.16M 439.54K USD | $7.11 0.99 USD | $7.2 1 USD | $4.64B 644.9M USD | 71.70 | $0.1 0.01 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $6.81 0.95 USD |
0
|
$4.64B 644.87M USD | $1.4M 195.35K USD | $6.81 0.95 USD | $6.89 0.96 USD | $4.64B 644.87M USD | 12.84 | $0.53 0.07 USD | |
| GL Tech Co.,Ltd 300480.SZ | $13.14 1.83 USD |
+1.62
|
$4.64B 644.63M USD | $1.49M 207.31K USD | $12.93 1.8 USD | $13.15 1.83 USD | $4.64B 644.63M USD | 0 | -$0.31 -0.04 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $22.99 3.2 USD |
-1.71
|
$4.63B 644.44M USD | $933.48K 129.79K USD | $22.95 3.19 USD | $23.45 3.26 USD | $4.63B 644.44M USD | 0 | -$2.93 -0.4 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $8.43 1.17 USD |
+0.12
|
$4.63B 644.08M USD | $2.66M 369.57K USD | $8.38 1.17 USD | $8.46 1.18 USD | $4.63B 644.08M USD | 24.08 | $0.35 0.05 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $21.75 3.02 USD |
+0.69
|
$4.63B 643.65M USD | $935.2K 130.03K USD | $21.6 3 USD | $21.88 3.04 USD | $4.63B 643.65M USD | 77.67 | $0.28 0.04 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $43.39 6.03 USD |
-1.09
|
$4.63B 643.53M USD | $336.54K 46.79K USD | $43.1 5.99 USD | $43.98 6.12 USD | $4.63B 643.53M USD | 33.12 | $1.31 0.18 USD | |
| Guangdong Great River Smarter Logistics Co., Ltd. 002930.SZ | $10.11 1.41 USD |
+2.43
|
$4.63B 643.11M USD | $4.27M 594.26K USD | $9.82 1.37 USD | $10.32 1.43 USD | $4.63B 643.11M USD | 38.88 | $0.26 0.04 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $19.68 2.74 USD |
-4
|
$4.62B 642.94M USD | $3.18M 441.7K USD | $19.48 2.71 USD | $20.59 2.86 USD | $4.62B 642.94M USD | 28.11 | $0.7 0.1 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $34.65 4.82 USD |
+0.43
|
$4.62B 642.41M USD | $654.6K 91.02K USD | $34.36 4.78 USD | $34.88 4.85 USD | $4.62B 642.41M USD | 46.82 | $0.74 0.1 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | $6.79 0.94 USD |
+0.59
|
$4.62B 642.08M USD | $17.76M 2.47M USD | $6.49 0.9 USD | $6.95 0.97 USD | $4.62B 642.08M USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $27.56 3.83 USD |
+0.73
|
$4.61B 641.33M USD | $461.8K 64.21K USD | $27.13 3.77 USD | $27.69 3.85 USD | $4.61B 641.33M USD | 27.01 | $1.02 0.14 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $20 2.78 USD |
+0.75
|
$4.61B 641.27M USD | $1.73M 240.85K USD | $19.78 2.75 USD | $20.12 2.8 USD | $4.61B 641.27M USD | 15.50 | $1.29 0.18 USD | |
| Troy Information Technology Co., Ltd. 300366.SZ | $7.59 1.06 USD |
+1.47
|
$4.61B 641.2M USD | $17.6M 2.45M USD | $7.39 1.03 USD | $7.68 1.07 USD | $4.61B 641.2M USD | 0 | -$0.13 -0.01 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $74 10.29 USD |
-1.99
|
$4.61B 640.58M USD | $1.59M 220.45K USD | $73.6 10.23 USD | $77.49 10.77 USD | $4.61B 640.58M USD | 38.54 | $1.92 0.27 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $9.29 1.29 USD |
-0.85
|
$4.61B 640.52M USD | $11.17M 1.55M USD | $9.23 1.28 USD | $9.41 1.31 USD | $4.61B 640.52M USD | 0 | -$0.07 -0.009 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $4.24 0.54 USD |
+0.24
|
$5.01B 640.43M USD | $27.3K 3.49K USD | $4.21 0.54 USD | $4.25 0.54 USD | $5.01B 640.43M USD | 6.95 | $0.61 0.08 USD | |
| SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ | $14.02 1.95 USD |
+8.85
|
$4.6B 639.61M USD | $21.04M 2.93M USD | $12.95 1.8 USD | $14.29 1.99 USD | $4.6B 639.61M USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $23.85 3.32 USD |
-0.21
|
$4.6B 639.27M USD | $710K 98.72K USD | $23.67 3.29 USD | $24 3.34 USD | $4.6B 639.27M USD | 21.29 | $1.12 0.16 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.3099 — |
+0.97
|
$638.78M — | $76.84K — | $0.3099 — | $0.3099 — | $638.78M — | 15.59 | $0.02 — | |
| Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ | $14.52 2.02 USD |
-6.26
|
$4.59B 638.7M USD | $20.19M 2.81M USD | $14.39 2 USD | $15.18 2.11 USD | $4.59B 638.7M USD | 363.00 | $0.04 0.005 USD | |
| WUHAN HOLDING 600168.SS | $4.62 0.64 USD |
+1.32
|
$4.59B 638.14M USD | $5.45M 757.91K USD | $4.55 0.63 USD | $4.68 0.65 USD | $4.59B 638.14M USD | 66.00 | $0.07 0.009 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $10.85 1.51 USD |
+1.31
|
$4.59B 637.7M USD | $2M 278.43K USD | $10.6 1.47 USD | $10.92 1.52 USD | $4.59B 637.7M USD | 28.55 | $0.38 0.05 USD | |
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | $6.85 0.95 USD |
+1.18
|
$4.59B 637.6M USD | $2.81M 390.94K USD | $6.72 0.93 USD | $6.89 0.96 USD | $4.59B 637.6M USD | 38.05 | $0.18 0.03 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $14.33 1.99 USD |
+0.14
|
$4.59B 637.6M USD | $4.01M 557.08K USD | $14.1 1.96 USD | $14.45 2.01 USD | $4.59B 637.6M USD | 71.65 | $0.2 0.03 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | $10.5 1.46 USD |
+0.67
|
$4.58B 637.31M USD | $3.57M 496.89K USD | $10.38 1.44 USD | $10.59 1.47 USD | $4.58B 637.31M USD | 65.62 | $0.16 0.02 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $10.5 1.46 USD |
0
|
$4.58B 637.28M USD | $1.67M 232.5K USD | $10.42 1.45 USD | $10.61 1.48 USD | $4.58B 637.28M USD | 11.93 | $0.88 0.12 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $5.57 0.77 USD |
+0.54
|
$4.58B 637.21M USD | $5.21M 723.8K USD | $5.46 0.76 USD | $5.62 0.78 USD | $4.58B 637.21M USD | 34.81 | $0.16 0.02 USD | |
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | $38.15 5.3 USD |
+0.66
|
$4.58B 637.18M USD | $3.22M 448.14K USD | $37.02 5.15 USD | $38.36 5.33 USD | $4.58B 637.18M USD | 181.66 | $0.21 0.03 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $10.38 1.44 USD |
+1.76
|
$4.58B 636.89M USD | $24.03M 3.34M USD | $10.01 1.39 USD | $10.68 1.48 USD | $4.58B 636.89M USD | 0 | -$0.23 -0.03 USD | |
| Nanfang Ventilator Co., Ltd. 300004.SZ | $9.54 1.33 USD |
+5.65
|
$4.58B 636.7M USD | $44.2M 6.15M USD | $8.85 1.23 USD | $9.73 1.35 USD | $4.58B 636.7M USD | 56.11 | $0.17 0.02 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $8.35 1.16 USD |
+0.85
|
$4.58B 636.65M USD | $1.66M 231.03K USD | $8.27 1.15 USD | $8.46 1.18 USD | $4.58B 636.65M USD | 0 | -$1.86 -0.2 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $6.26 0.87 USD |
-0.48
|
$4.58B 636.39M USD | $3.16M 439.74K USD | $6.24 0.87 USD | $6.31 0.88 USD | $4.58B 636.39M USD | 11.17 | $0.56 0.08 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $26.77 3.72 USD |
+0.3
|
$4.58B 636.29M USD | $4.68M 651.3K USD | $26.36 3.67 USD | $27.59 3.84 USD | $4.58B 636.29M USD | 30.77 | $0.87 0.12 USD | |
| REDSTAR DEV 600367.SS | $13.41 1.86 USD |
+0.45
|
$4.57B 636.06M USD | $2.05M 285.03K USD | $13.26 1.84 USD | $13.42 1.87 USD | $4.57B 636.06M USD | 40.63 | $0.33 0.05 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $47.2 6.56 USD |
+0.04
|
$4.57B 635.67M USD | $660.46K 91.83K USD | $45.61 6.34 USD | $47.25 6.57 USD | $4.57B 635.67M USD | 0 | -$0.24 -0.03 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $13.45 1.87 USD |
-0.3
|
$4.57B 635.65M USD | $784.4K 109.07K USD | $13.41 1.86 USD | $13.51 1.88 USD | $4.57B 635.65M USD | 23.59 | $0.57 0.08 USD | |
| CITYMEDIA 600229.SS | $6.81 0.95 USD |
+1.49
|
$4.57B 635.56M USD | $1.91M 266.02K USD | $6.7 0.93 USD | $6.83 0.95 USD | $4.57B 635.56M USD | 75.66 | $0.09 0.01 USD | |
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | $15.78 2.19 USD |
+1.15
|
$4.57B 635.24M USD | $2.22M 309.3K USD | $15.52 2.16 USD | $15.86 2.21 USD | $4.57B 635.24M USD | 0 | -$0.17 -0.02 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $40.58 5.64 USD |
+0.74
|
$4.57B 635.12M USD | $522.36K 72.63K USD | $40.06 5.57 USD | $40.85 5.68 USD | $4.57B 635.12M USD | 104.05 | $0.39 0.05 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $5.62 0.78 USD |
+1.26
|
$4.57B 634.8M USD | $4.52M 628.91K USD | $5.52 0.77 USD | $5.64 0.78 USD | $4.57B 634.8M USD | 0 | -$0.35 -0.04 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $28.66 3.98 USD |
-3.08
|
$4.56B 634.68M USD | $2.55M 354.25K USD | $28.65 3.98 USD | $29.79 4.14 USD | $4.56B 634.68M USD | 0 | -$1.07 -0.1 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $6.34 0.88 USD |
+1.12
|
$4.56B 634.58M USD | $7.96M 1.11M USD | $6.26 0.87 USD | $6.37 0.89 USD | $4.56B 634.58M USD | 17.13 | $0.37 0.05 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | $19.78 2.75 USD |
+1.44
|
$4.56B 634.56M USD | $713.65K 99.23K USD | $19.36 2.69 USD | $19.8 2.75 USD | $4.56B 634.56M USD | 39.56 | $0.5 0.07 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $3.63 0.5 USD |
-0.55
|
$4.56B 634.54M USD | $45.42M 6.32M USD | $3.54 0.49 USD | $3.71 0.52 USD | $4.56B 634.54M USD | 181.50 | $0.02 0.002 USD | |
| Healthcare Co.,Ltd. 603313.SS | $7.99 1.11 USD |
+0.88
|
$4.56B 633.9M USD | $3.84M 534.11K USD | $7.88 1.1 USD | $8.04 1.12 USD | $4.56B 633.9M USD | 0 | -$0.2 -0.02 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $26.75 3.72 USD |
+0.19
|
$4.56B 633.44M USD | $1.52M 211.84K USD | $26.68 3.71 USD | $26.99 3.75 USD | $4.56B 633.44M USD | 66.87 | $0.4 0.06 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $28.71 3.99 USD |
+3.98
|
$4.55B 633.23M USD | $4.08M 567.67K USD | $27.4 3.81 USD | $29.05 4.04 USD | $4.55B 633.23M USD | 37.28 | $0.77 0.11 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | $3.46 0.48 USD |
+0.58
|
$4.55B 633.06M USD | $7.44M 1.04M USD | $3.42 0.48 USD | $3.47 0.48 USD | $4.55B 633.06M USD | 26.61 | $0.13 0.02 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $31.96 4.44 USD |
+0.82
|
$4.55B 633.03M USD | $1.65M 229.05K USD | $31.33 4.36 USD | $32.78 4.56 USD | $4.55B 633.03M USD | 36.73 | $0.87 0.12 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $10.5 1.46 USD |
+1.15
|
$4.55B 633.02M USD | $31.16M 4.33M USD | $10.23 1.42 USD | $10.62 1.48 USD | $4.55B 633.02M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $17.32 2.41 USD |
+1.76
|
$4.55B 632.58M USD | $797.5K 110.89K USD | $16.79 2.33 USD | $17.49 2.43 USD | $4.55B 632.58M USD | 12.55 | $1.38 0.19 USD | |
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | $12.53 1.74 USD |
-2.03
|
$4.55B 632.5M USD | $12.4M 1.72M USD | $12.21 1.7 USD | $12.67 1.76 USD | $4.55B 632.5M USD | 25.57 | $0.49 0.07 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $28.71 3.99 USD |
+1.95
|
$4.55B 632.44M USD | $2.76M 383.79K USD | $28.06 3.9 USD | $29.32 4.08 USD | $4.55B 632.44M USD | 287.09 | $0.1 0.01 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $9.92 1.38 USD |
+1.22
|
$4.54B 631.66M USD | $6.64M 922.95K USD | $9.72 1.35 USD | $9.96 1.38 USD | $4.54B 631.66M USD | 22.54 | $0.44 0.06 USD | |
| TONGFENG ELECTRONICS 600237.SS | $7.2 1 USD |
+0.14
|
$4.54B 631.41M USD | $11.35M 1.58M USD | $7.1 0.99 USD | $7.3 1.02 USD | $4.54B 631.41M USD | 47.99 | $0.15 0.02 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $3.24 0.45 USD |
+0.93
|
$4.54B 631.39M USD | $12.47M 1.73M USD | $3.19 0.44 USD | $3.25 0.45 USD | $4.54B 631.39M USD | 162.00 | $0.02 0.002 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||