Página de resultados 15 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5497)
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2503)
- Shenzhen (2994)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (52)
- Materiais de Construção (36)
- Produtos Químicos (160)
- Produtos Químicos Especializados (206)
- Produção de Madeira (8)
- Papel e Produtos de Papel (23)
- Alumínio (33)
- Cobre (12)
- Outros Metais Industriais e Mineração (49)
- Ouro (7)
- Outros Metais Preciosos e Mineração (4)
- Coque (9)
- Aço (57)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (30)
- Autopeças (185)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (77)
- Fabricação de Tecidos (63)
- Fabricação de Roupas (39)
- Calçados e Acessórios (13)
- Embalagem e Contêineres (46)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (44)
- Artigos de Luxo (19)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (31)
- Hospedagem (19)
- Serviços de Viagem (10)
- Gestão de Ativos (10)
- Mercados de Capitais (43)
- Dados Financeiros e de Bolsas de Valores (2)
- Conglomerados Financeiros (8)
- Serviços de Crédito (2)
- Serviços Imobiliários (25)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (54)
- Produtos Domésticos e Pessoais (23)
- Alimentos Embalados (87)
- Serviços de Educação e Treinamento (10)
- Lojas de Desconto (1)
- Distribuição de Alimentos (5)
- Mercearias (4)
- Biotecnologia (89)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (11)
- Serviços de Informações de Saúde (6)
- Dispositivos Médicos (50)
- Instrumentos e Suprimentos Médicos (39)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (13)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (26)
- Editoras (27)
- Radiodifusão (7)
- Entretenimento (28)
- Conteúdo e Informações da Internet (9)
- Jogos Eletrônicos e Multimídia (19)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (4)
- Petróleo e Gás Integrados (5)
- Segmento “Midstream” de Petróleo e Gás (9)
- Refino e Comercialização de Petróleo e Gás (7)
- Equipamentos e Serviços de Petróleo e Gás (20)
- Carvão Térmico (25)
- Setor Aeroespacial e de Defesa (48)
- Serviços Empresariais Especializados (21)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (20)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (38)
- Engenharia e Construção (137)
- Operações de Infraestrutura (22)
- Produtos e Equipamentos de Construção (39)
- Maquinário de Construção Pesada e Agrícola (43)
- Distribuição Industrial (4)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (342)
- Fabricação de Metais (67)
- Controle e Tratamento da Poluição (26)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (7)
- Ferrovias (35)
- Transportes Marítimos (34)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (40)
- Serviços de Tecnologia da Informação (70)
- Equipamentos de Comunicação (99)
- Hardware de Computador (20)
- Eletrônicos de Consumo (30)
- Componentes Eletrônicos (196)
- Distribuição de Computadores e Equipamentos Eletrônicos (12)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (41)
- Semicondutores (68)
- Energia Solar (22)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | CN¥22.82 3.37 USD |
+2.61
|
CN¥12.15B 1.79B USD | CN¥16.79M 2.48M USD | CN¥22.23 3.28 USD | CN¥23.12 3.41 USD | CN¥12.15B 1.79B USD | 190.16 | CN¥0.12 0.02 USD | ||
| Skyworth Digital Co., Ltd. 000810.SZ | CN¥10.56 1.56 USD |
-3.03
|
CN¥12.15B 1.79B USD | CN¥11.63M 1.72M USD | CN¥10.50 1.55 USD | CN¥10.99 1.62 USD | CN¥12.15B 1.79B USD | 45.91 | CN¥0.23 0.03 USD | ||
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | CN¥22.15 3.27 USD |
-0.81
|
CN¥12.13B 1.79B USD | CN¥13.03M 1.92M USD | CN¥21.98 3.24 USD | CN¥22.99 3.39 USD | CN¥12.13B 1.79B USD | 44.29 | CN¥0.50 0.07 USD | ||
| Hefei Urban Construction Development Co., Ltd 002208.SZ | CN¥15.09 2.23 USD |
-1.05
|
CN¥12.12B 1.79B USD | CN¥25.84M 3.81M USD | CN¥15.07 2.22 USD | CN¥15.71 2.32 USD | CN¥12.12B 1.79B USD | 0 | -CN¥0.69 -0.1 USD | ||
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | CN¥4.50 0.66 USD |
-3.43
|
CN¥12.10B 1.79B USD | CN¥216.42M 31.93M USD | CN¥4.38 0.65 USD | CN¥4.66 0.69 USD | CN¥12.10B 1.79B USD | 112.50 | CN¥0.04 0.005 USD | ||
| China Tianying Inc. 000035.SZ | CN¥5.06 0.75 USD |
-2.88
|
CN¥12.08B 1.78B USD | CN¥33.45M 4.94M USD | CN¥5.01 0.74 USD | CN¥5.23 0.77 USD | CN¥12.08B 1.78B USD | 38.92 | CN¥0.13 0.02 USD | ||
| Guobang Pharma Ltd. 605507.SS | CN¥15.43 2.28 USD |
-1.72
|
CN¥12.07B 1.78B USD | CN¥3.43M 506.81K USD | CN¥15.40 2.27 USD | CN¥15.75 2.32 USD | CN¥12.07B 1.78B USD | 15.58 | CN¥0.99 0.15 USD | ||
| Hwa Create Corporation 300045.SZ | CN¥18.21 2.69 USD |
-0.92
|
CN¥12.07B 1.78B USD | CN¥12.92M 1.91M USD | CN¥18.00 2.66 USD | CN¥18.57 2.74 USD | CN¥12.07B 1.78B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Wasu Media Holding Co.,Ltd 000156.SZ | CN¥6.50 0.96 USD |
-0.15
|
CN¥12.04B 1.78B USD | CN¥5.37M 791.82K USD | CN¥6.44 0.95 USD | CN¥6.60 0.97 USD | CN¥12.04B 1.78B USD | 27.08 | CN¥0.24 0.04 USD | ||
| Shandong Fiberglass Group Co., Ltd 605006.SS | CN¥19.15 2.83 USD |
+9.99
|
CN¥12.03B 1.78B USD | CN¥36.18M 5.34M USD | CN¥18.00 2.66 USD | CN¥19.15 2.83 USD | CN¥12.03B 1.78B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | CN¥15.35 2.26 USD |
+1.12
|
CN¥12.01B 1.77B USD | CN¥41.35M 6.1M USD | CN¥15.16 2.24 USD | CN¥16.27 2.4 USD | CN¥12.01B 1.77B USD | 61.39 | CN¥0.25 0.04 USD | ||
| Zhewen Interactive Group Co., Ltd. 600986.SS | CN¥8.06 1.19 USD |
+1.13
|
CN¥11.99B 1.77B USD | CN¥38.71M 5.71M USD | CN¥7.86 1.16 USD | CN¥8.13 1.2 USD | CN¥11.99B 1.77B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | CN¥9.85 1.45 USD |
-0.81
|
CN¥11.98B 1.77B USD | CN¥6.12M 902.27K USD | CN¥9.82 1.45 USD | CN¥9.95 1.47 USD | CN¥11.98B 1.77B USD | 33.96 | CN¥0.29 0.04 USD | ||
| Xiamen ITG Group Corp.,Ltd 600755.SS | CN¥5.60 0.83 USD |
+0.54
|
CN¥11.97B 1.77B USD | CN¥9.15M 1.35M USD | CN¥5.57 0.82 USD | CN¥5.65 0.83 USD | CN¥11.97B 1.77B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | CN¥102.41 15.11 USD |
+2.6
|
CN¥11.97B 1.77B USD | CN¥4.06M 599.42K USD | CN¥98.50 14.53 USD | CN¥104.50 15.42 USD | CN¥11.97B 1.77B USD | 0 | -CN¥1.00 -0.1 USD | ||
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | CN¥25.77 3.8 USD |
-0.08
|
CN¥11.95B 1.76B USD | CN¥9.16M 1.35M USD | CN¥25.55 3.77 USD | CN¥26.20 3.87 USD | CN¥11.95B 1.76B USD | 45.21 | CN¥0.57 0.08 USD | ||
| Shanghai Jahwa United Co., Ltd. 600315.SS | CN¥17.78 2.62 USD |
-1.71
|
CN¥11.95B 1.76B USD | CN¥2.84M 419.45K USD | CN¥17.71 2.61 USD | CN¥18.07 2.67 USD | CN¥11.95B 1.76B USD | 43.36 | CN¥0.41 0.06 USD | ||
| CSPC Hunan Jingfeng Pharmaceutical Co., Ltd. 000908.SZ | CN¥6.79 1 USD |
-0.29
|
CN¥11.95B 1.76B USD | CN¥6.47M 954.19K USD | CN¥6.75 1 USD | CN¥6.89 1.02 USD | CN¥11.95B 1.76B USD | 0 | -CN¥0.07 -0.01 USD | ||
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | CN¥12.60 1.86 USD |
-2.33
|
CN¥11.93B 1.76B USD | CN¥20.29M 2.99M USD | CN¥12.42 1.83 USD | CN¥13.40 1.98 USD | CN¥11.93B 1.76B USD | 0 | -CN¥0.05 -0.007 USD | ||
| WindSun Science&Technology Co.,Ltd. 688663.SS | CN¥84.20 12.42 USD |
+2.77
|
CN¥11.91B 1.76B USD | CN¥2.27M 335.05K USD | CN¥82.72 12.21 USD | CN¥85.99 12.69 USD | CN¥11.91B 1.76B USD | 161.92 | CN¥0.52 0.08 USD | ||
| China Transinfo Technology Co., Ltd 002373.SZ | CN¥7.53 1.11 USD |
+0.8
|
CN¥11.90B 1.76B USD | CN¥15.02M 2.22M USD | CN¥7.42 1.09 USD | CN¥7.61 1.12 USD | CN¥11.90B 1.76B USD | 251.00 | CN¥0.03 0.004 USD | ||
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | CN¥28.73 4.24 USD |
+1.45
|
CN¥11.90B 1.76B USD | CN¥8.57M 1.26M USD | CN¥28.05 4.14 USD | CN¥29.08 4.29 USD | CN¥11.90B 1.76B USD | 15.04 | CN¥1.91 0.28 USD | ||
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | CN¥5.42 0.8 USD |
-0.18
|
CN¥11.90B 1.76B USD | CN¥12.33M 1.82M USD | CN¥5.39 0.8 USD | CN¥5.46 0.81 USD | CN¥11.90B 1.76B USD | 5.31 | CN¥1.02 0.15 USD | ||
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | CN¥96.48 14.24 USD |
-1.05
|
CN¥11.89B 1.75B USD | CN¥778.26K 114.83K USD | CN¥95.85 14.14 USD | CN¥97.88 14.44 USD | CN¥11.89B 1.75B USD | 19.77 | CN¥4.88 0.72 USD | ||
| Jilin Sino-Microelectronics Co., Ltd. 600360.SS | CN¥12.36 1.82 USD |
+5.01
|
CN¥11.87B 1.75B USD | CN¥56.87M 8.39M USD | CN¥11.98 1.77 USD | CN¥12.55 1.85 USD | CN¥11.87B 1.75B USD | 68.66 | CN¥0.18 0.03 USD | ||
| Allied Machinery Co., Ltd. 605060.SS | CN¥49.32 7.28 USD |
+4.5
|
CN¥11.87B 1.75B USD | CN¥5.33M 785.78K USD | CN¥47.54 7.01 USD | CN¥50.78 7.49 USD | CN¥11.87B 1.75B USD | 48.35 | CN¥1.02 0.15 USD | ||
| China Bester Group Telecom Co., Ltd. 603220.SS | CN¥22.12 3.26 USD |
+0.55
|
CN¥11.86B 1.75B USD | CN¥14.89M 2.2M USD | CN¥21.80 3.22 USD | CN¥22.38 3.3 USD | CN¥11.86B 1.75B USD | 147.46 | CN¥0.15 0.02 USD | ||
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | CN¥143.98 21.24 USD |
+10.78
|
CN¥11.86B 1.75B USD | CN¥3.95M 582.49K USD | CN¥131.90 19.46 USD | CN¥150.05 22.14 USD | CN¥11.86B 1.75B USD | 0 | -CN¥1.53 -0.2 USD | ||
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | CN¥5.59 0.82 USD |
-2.45
|
CN¥11.85B 1.75B USD | CN¥806.81M 119.04M USD | CN¥5.49 0.81 USD | CN¥6.16 0.91 USD | CN¥11.85B 1.75B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | CN¥91.56 13.51 USD |
+0.64
|
CN¥11.85B 1.75B USD | CN¥850.00K 125.41K USD | CN¥89.50 13.21 USD | CN¥92.64 13.67 USD | CN¥11.85B 1.75B USD | 1017.33 | CN¥0.09 0.01 USD | ||
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | CN¥22.32 3.29 USD |
-0.27
|
CN¥11.84B 1.75B USD | CN¥10.51M 1.55M USD | CN¥22.05 3.25 USD | CN¥22.69 3.35 USD | CN¥11.84B 1.75B USD | 159.42 | CN¥0.14 0.02 USD | ||
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | CN¥8.06 1.19 USD |
-1.82
|
CN¥11.84B 1.75B USD | CN¥8.89M 1.31M USD | CN¥8.02 1.18 USD | CN¥8.20 1.21 USD | CN¥11.84B 1.75B USD | 268.66 | CN¥0.03 0.004 USD | ||
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | CN¥12.75 1.88 USD |
+0.71
|
CN¥11.83B 1.75B USD | CN¥6.68M 986.29K USD | CN¥12.42 1.83 USD | CN¥12.93 1.91 USD | CN¥11.83B 1.75B USD | 45.53 | CN¥0.28 0.04 USD | ||
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | CN¥63.23 9.33 USD |
+1.98
|
CN¥11.83B 1.75B USD | CN¥4.47M 660K USD | CN¥60.40 8.91 USD | CN¥65.47 9.66 USD | CN¥11.83B 1.75B USD | 39.27 | CN¥1.61 0.24 USD | ||
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | CN¥15.19 2.24 USD |
+0.2
|
CN¥11.81B 1.74B USD | CN¥3.89M 573.54K USD | CN¥15.06 2.22 USD | CN¥15.32 2.26 USD | CN¥11.81B 1.74B USD | 9.73 | CN¥1.56 0.23 USD | ||
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | CN¥17.22 2.54 USD |
+4.81
|
CN¥11.80B 1.74B USD | CN¥28.01M 4.13M USD | CN¥16.25 2.4 USD | CN¥17.50 2.58 USD | CN¥11.80B 1.74B USD | 29.68 | CN¥0.58 0.09 USD | ||
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | CN¥5.94 0.88 USD |
-1.98
|
CN¥11.79B 1.74B USD | CN¥9.39M 1.39M USD | CN¥5.93 0.87 USD | CN¥6.08 0.9 USD | CN¥11.79B 1.74B USD | 25.82 | CN¥0.23 0.03 USD | ||
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | CN¥19.59 2.89 USD |
-1.46
|
CN¥11.72B 1.73B USD | CN¥3.81M 561.91K USD | CN¥19.50 2.88 USD | CN¥19.90 2.94 USD | CN¥11.72B 1.73B USD | 29.68 | CN¥0.66 0.1 USD | ||
| Huachuang Yunxin Digital Technology Co., Ltd. 600155.SS | CN¥5.29 0.78 USD |
-2.04
|
CN¥11.71B 1.73B USD | CN¥15.24M 2.25M USD | CN¥5.29 0.78 USD | CN¥5.42 0.8 USD | CN¥11.71B 1.73B USD | 48.09 | CN¥0.11 0.02 USD | ||
| Maxvision Technology Corp. 002990.SZ | CN¥44.67 6.59 USD |
-1.06
|
CN¥11.70B 1.73B USD | CN¥3.11M 458.46K USD | CN¥44.50 6.57 USD | CN¥46.36 6.84 USD | CN¥11.70B 1.73B USD | 203.04 | CN¥0.22 0.03 USD | ||
| Fuda Alloy Materials Co.,Ltd 603045.SS | CN¥86.27 12.73 USD |
-4.14
|
CN¥11.68B 1.72B USD | CN¥18.01M 2.66M USD | CN¥81.00 11.95 USD | CN¥88.38 13.04 USD | CN¥11.68B 1.72B USD | 39.57 | CN¥2.18 0.32 USD | ||
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | CN¥26.12 3.85 USD |
-7.11
|
CN¥11.67B 1.72B USD | CN¥83.91M 12.38M USD | CN¥25.31 3.73 USD | CN¥28.00 4.13 USD | CN¥11.67B 1.72B USD | 38.98 | CN¥0.67 0.1 USD | ||
| Hexing Electrical Co.,Ltd. 603556.SS | CN¥23.95 3.53 USD |
+2.57
|
CN¥11.65B 1.72B USD | CN¥3.68M 543.67K USD | CN¥22.96 3.39 USD | CN¥24.17 3.57 USD | CN¥11.65B 1.72B USD | 16.98 | CN¥1.41 0.21 USD | ||
| Shanghai Shyndec Pharmaceutical Co., Ltd. 600420.SS | CN¥8.68 1.28 USD |
-2.47
|
CN¥11.64B 1.72B USD | CN¥5.16M 761.17K USD | CN¥8.66 1.28 USD | CN¥8.88 1.31 USD | CN¥11.64B 1.72B USD | 16.07 | CN¥0.54 0.08 USD | ||
| Shenzhen Yanmade Technology Inc. 688312.SS | CN¥79.27 11.7 USD |
+1.37
|
CN¥11.63B 1.72B USD | CN¥3.44M 506.92K USD | CN¥76.76 11.33 USD | CN¥80.99 11.95 USD | CN¥11.63B 1.72B USD | 85.23 | CN¥0.93 0.14 USD | ||
| Fujian Snowman Group Co., Ltd. 002639.SZ | CN¥14.92 2.2 USD |
+1.7
|
CN¥11.62B 1.71B USD | CN¥38.72M 5.71M USD | CN¥14.63 2.16 USD | CN¥15.34 2.26 USD | CN¥11.62B 1.71B USD | 373.00 | CN¥0.04 0.005 USD | ||
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | CN¥16.65 2.46 USD |
-1.83
|
CN¥11.60B 1.71B USD | CN¥22.30M 3.29M USD | CN¥16.33 2.41 USD | CN¥16.96 2.5 USD | CN¥11.60B 1.71B USD | 0 | -CN¥0.52 -0.07 USD | ||
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | CN¥8.28 1.22 USD |
-2.47
|
CN¥11.60B 1.71B USD | CN¥62.88M 9.28M USD | CN¥8.22 1.21 USD | CN¥8.58 1.27 USD | CN¥11.60B 1.71B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Tianrun Industry Technology Co., Ltd. 002283.SZ | CN¥10.18 1.5 USD |
-0.1
|
CN¥11.60B 1.71B USD | CN¥25.55M 3.77M USD | CN¥9.96 1.47 USD | CN¥10.35 1.53 USD | CN¥11.60B 1.71B USD | 27.51 | CN¥0.37 0.05 USD | ||
| Ourpalm Co., Ltd. 300315.SZ | CN¥4.28 0.63 USD |
-0.23
|
CN¥11.59B 1.71B USD | CN¥33.46M 4.94M USD | CN¥4.25 0.63 USD | CN¥4.35 0.64 USD | CN¥11.59B 1.71B USD | 0 | -CN¥0.05 -0.007 USD | ||
| DongFeng Automobile Co. LTD 600006.SS | CN¥5.79 0.85 USD |
-1.7
|
CN¥11.58B 1.71B USD | CN¥8.43M 1.24M USD | CN¥5.77 0.85 USD | CN¥5.91 0.87 USD | CN¥11.58B 1.71B USD | 0 | -CN¥0.21 -0.03 USD | ||
| ORG Technology Co., Ltd. 002701.SZ | CN¥4.52 0.67 USD |
-3.83
|
CN¥11.57B 1.71B USD | CN¥20.55M 3.03M USD | CN¥4.50 0.66 USD | CN¥4.71 0.69 USD | CN¥11.57B 1.71B USD | 13.69 | CN¥0.33 0.05 USD | ||
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | CN¥20.27 2.99 USD |
+0.1
|
CN¥11.57B 1.71B USD | CN¥13.12M 1.94M USD | CN¥20.00 2.95 USD | CN¥20.77 3.06 USD | CN¥11.57B 1.71B USD | 19.12 | CN¥1.06 0.16 USD | ||
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | CN¥8.39 1.24 USD |
-3.01
|
CN¥11.56B 1.71B USD | CN¥8.60M 1.27M USD | CN¥8.37 1.23 USD | CN¥8.63 1.27 USD | CN¥11.56B 1.71B USD | 22.07 | CN¥0.38 0.06 USD | ||
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | CN¥10.75 1.59 USD |
-0.83
|
CN¥11.55B 1.7B USD | CN¥10.17M 1.5M USD | CN¥10.65 1.57 USD | CN¥10.95 1.62 USD | CN¥11.55B 1.7B USD | 10.85 | CN¥0.99 0.15 USD | ||
| Wuxi Chipown Micro-electronics limited 688508.SS | CN¥87.18 12.86 USD |
+11.86
|
CN¥11.54B 1.7B USD | CN¥7.21M 1.06M USD | CN¥79.20 11.69 USD | CN¥89.66 13.23 USD | CN¥11.54B 1.7B USD | 70.87 | CN¥1.23 0.18 USD | ||
| Wangfujing Group Co., Ltd. 600859.SS | CN¥10.26 1.51 USD |
-2.19
|
CN¥11.53B 1.7B USD | CN¥12.93M 1.91M USD | CN¥10.21 1.51 USD | CN¥10.50 1.55 USD | CN¥11.53B 1.7B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | CN¥17.51 2.58 USD |
-0.06
|
CN¥11.51B 1.7B USD | CN¥359.30K 53.01K USD | CN¥17.37 2.56 USD | CN¥17.63 2.6 USD | CN¥11.51B 1.7B USD | 175.09 | CN¥0.10 0.01 USD | ||
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | CN¥79.12 11.67 USD |
+2.47
|
CN¥11.49B 1.7B USD | CN¥4.36M 643.09K USD | CN¥77.02 11.36 USD | CN¥80.80 11.92 USD | CN¥11.49B 1.7B USD | 0 | -CN¥2.07 -0.3 USD | ||
| Shenzhen Kingdom Sci-Tech Co., Ltd 600446.SS | CN¥12.20 1.8 USD |
+1.33
|
CN¥11.48B 1.69B USD | CN¥14.77M 2.18M USD | CN¥11.89 1.75 USD | CN¥12.27 1.81 USD | CN¥11.48B 1.69B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | CN¥20.03 2.96 USD |
+1.11
|
CN¥11.48B 1.69B USD | CN¥43.57M 6.43M USD | CN¥19.40 2.86 USD | CN¥20.37 3.01 USD | CN¥11.48B 1.69B USD | 58.91 | CN¥0.34 0.05 USD | ||
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | CN¥94.72 13.98 USD |
-3.32
|
CN¥11.48B 1.69B USD | CN¥2.84M 418.8K USD | CN¥94.10 13.88 USD | CN¥98.50 14.53 USD | CN¥11.48B 1.69B USD | 43.85 | CN¥2.16 0.32 USD | ||
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | CN¥27.88 4.11 USD |
-2.14
|
CN¥11.47B 1.69B USD | CN¥33.52M 4.95M USD | CN¥26.73 3.94 USD | CN¥29.49 4.35 USD | CN¥11.47B 1.69B USD | 0 | -CN¥0.45 -0.06 USD | ||
| Shenzhen HeungKong Holding Co.,Ltd 600162.SS | CN¥3.51 0.52 USD |
-5.15
|
CN¥11.47B 1.69B USD | CN¥346.09M 51.06M USD | CN¥3.33 0.49 USD | CN¥3.74 0.55 USD | CN¥11.47B 1.69B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Saurer Intelligent Technology Co. Ltd 600545.SS | CN¥6.41 0.95 USD |
+2.56
|
CN¥11.46B 1.69B USD | CN¥131.51M 19.4M USD | CN¥6.23 0.92 USD | CN¥6.84 1.01 USD | CN¥11.46B 1.69B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | CN¥12.31 1.82 USD |
+2.07
|
CN¥11.46B 1.69B USD | CN¥19.58M 2.89M USD | CN¥11.95 1.76 USD | CN¥12.46 1.84 USD | CN¥11.46B 1.69B USD | 37.30 | CN¥0.33 0.05 USD | ||
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | CN¥57.40 8.47 USD |
+1.31
|
CN¥11.45B 1.69B USD | CN¥6.99M 1.03M USD | CN¥56.29 8.31 USD | CN¥59.00 8.71 USD | CN¥11.45B 1.69B USD | 95.66 | CN¥0.60 0.09 USD | ||
| GRG Metrology & Test Group Co., Ltd. 002967.SZ | CN¥17.97 2.65 USD |
-0.5
|
CN¥11.45B 1.69B USD | CN¥5.25M 774.25K USD | CN¥17.83 2.63 USD | CN¥18.26 2.69 USD | CN¥11.45B 1.69B USD | 23.03 | CN¥0.78 0.12 USD | ||
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | CN¥8.00 1.18 USD |
-1.23
|
CN¥11.44B 1.69B USD | CN¥14.12M 2.08M USD | CN¥7.86 1.16 USD | CN¥8.20 1.21 USD | CN¥11.44B 1.69B USD | 18.60 | CN¥0.43 0.06 USD | ||
| Zhejiang Wanma Co., Ltd. 002276.SZ | CN¥11.31 1.67 USD |
-0.7
|
CN¥11.44B 1.69B USD | CN¥9.59M 1.41M USD | CN¥11.21 1.65 USD | CN¥11.48 1.69 USD | CN¥11.44B 1.69B USD | 34.27 | CN¥0.33 0.05 USD | ||
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | CN¥19.96 2.95 USD |
-1.09
|
CN¥11.42B 1.68B USD | CN¥876.45K 129.32K USD | CN¥19.92 2.94 USD | CN¥20.28 2.99 USD | CN¥11.42B 1.68B USD | 16.36 | CN¥1.22 0.18 USD | ||
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | CN¥77.86 11.49 USD |
+7.52
|
CN¥11.42B 1.68B USD | CN¥15.82M 2.33M USD | CN¥69.12 10.2 USD | CN¥80.00 11.8 USD | CN¥11.42B 1.68B USD | 58.98 | CN¥1.32 0.19 USD | ||
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | CN¥37.81 5.58 USD |
+2.72
|
CN¥11.41B 1.68B USD | CN¥12.77M 1.88M USD | CN¥37.09 5.47 USD | CN¥38.69 5.71 USD | CN¥11.41B 1.68B USD | 171.86 | CN¥0.22 0.03 USD | ||
| Suning.com Co., Ltd. 002024.SZ | CN¥1.23 0.18 USD |
0
|
CN¥11.40B 1.68B USD | CN¥14.15M 2.09M USD | CN¥1.22 0.18 USD | CN¥1.24 0.18 USD | CN¥11.40B 1.68B USD | 123.00 | CN¥0.01 0.001 USD | ||
| Tibet Rhodiola Pharmaceutical Holding Co. 600211.SS | CN¥35.34 5.21 USD |
-2.86
|
CN¥11.39B 1.68B USD | CN¥2.49M 366.8K USD | CN¥35.21 5.2 USD | CN¥36.36 5.36 USD | CN¥11.39B 1.68B USD | 11.77 | CN¥3.00 0.44 USD | ||
| Zhejiang Medicine Co., Ltd. 600216.SS | CN¥11.84 1.75 USD |
-0.67
|
CN¥11.39B 1.68B USD | CN¥7.03M 1.04M USD | CN¥11.79 1.74 USD | CN¥11.99 1.77 USD | CN¥11.39B 1.68B USD | 15.17 | CN¥0.78 0.12 USD | ||
| North Chemical Industries Co., Ltd. 002246.SZ | CN¥20.73 3.06 USD |
-1.14
|
CN¥11.38B 1.68B USD | CN¥9.76M 1.44M USD | CN¥20.28 2.99 USD | CN¥21.28 3.14 USD | CN¥11.38B 1.68B USD | 37.01 | CN¥0.56 0.08 USD | ||
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | CN¥9.84 1.45 USD |
-0.2
|
CN¥11.38B 1.68B USD | CN¥4.59M 677.26K USD | CN¥9.71 1.43 USD | CN¥10.06 1.48 USD | CN¥11.38B 1.68B USD | 13.66 | CN¥0.72 0.11 USD | ||
| Hongyuan Green Energy Co., Ltd. 603185.SS | CN¥16.65 2.46 USD |
+1.15
|
CN¥11.37B 1.68B USD | CN¥8.51M 1.26M USD | CN¥16.21 2.39 USD | CN¥16.85 2.49 USD | CN¥11.37B 1.68B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | CN¥24.52 3.62 USD |
+4.74
|
CN¥11.36B 1.68B USD | CN¥5.79M 853.63K USD | CN¥23.30 3.44 USD | CN¥24.68 3.64 USD | CN¥11.36B 1.68B USD | 0 | -CN¥0.22 -0.03 USD | ||
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | CN¥21.67 3.2 USD |
+0.79
|
CN¥11.33B 1.67B USD | CN¥13.68M 2.02M USD | CN¥21.30 3.14 USD | CN¥22.02 3.25 USD | CN¥11.33B 1.67B USD | 44.22 | CN¥0.49 0.07 USD | ||
| Zhongmin Energy Co., Ltd. 600163.SS | CN¥5.95 0.88 USD |
-1
|
CN¥11.32B 1.67B USD | CN¥36.07M 5.32M USD | CN¥5.78 0.85 USD | CN¥6.05 0.89 USD | CN¥11.32B 1.67B USD | 24.79 | CN¥0.24 0.04 USD | ||
| Xinjiang Tianfu Energy Co., Ltd. 600509.SS | CN¥8.22 1.21 USD |
+0.74
|
CN¥11.30B 1.67B USD | CN¥35.21M 5.19M USD | CN¥7.96 1.17 USD | CN¥8.30 1.22 USD | CN¥11.30B 1.67B USD | 51.37 | CN¥0.16 0.02 USD | ||
| Shaanxi Construction Engineering Group Corporation Limited 600248.SS | CN¥3.02 0.45 USD |
-1.63
|
CN¥11.29B 1.67B USD | CN¥12.06M 1.78M USD | CN¥3.01 0.44 USD | CN¥3.08 0.45 USD | CN¥11.29B 1.67B USD | 0 | CN¥0.00 0 USD | ||
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | CN¥13.35 1.97 USD |
-0.67
|
CN¥11.29B 1.67B USD | CN¥5.72M 843.91K USD | CN¥13.28 1.96 USD | CN¥13.56 2 USD | CN¥11.29B 1.67B USD | 333.75 | CN¥0.04 0.005 USD | ||
| Siglent Technologies CO.,Ltd. 688112.SS | CN¥70.70 10.43 USD |
+0.2
|
CN¥11.28B 1.66B USD | CN¥2.95M 434.65K USD | CN¥68.51 10.11 USD | CN¥71.99 10.62 USD | CN¥11.28B 1.66B USD | 80.34 | CN¥0.88 0.13 USD | ||
| Zhejiang Hisun Pharmaceutical Co., Ltd. 600267.SS | CN¥9.41 1.39 USD |
-1.47
|
CN¥11.28B 1.66B USD | CN¥10.20M 1.5M USD | CN¥9.39 1.39 USD | CN¥9.60 1.42 USD | CN¥11.28B 1.66B USD | 15.68 | CN¥0.60 0.09 USD | ||
| Weifu High-Technology Group Co., Ltd. 200581.SZ | HK$13.46 1.72 USD |
-0.37
|
HK$13.01B 1.66B USD | HK$118.80K 15.19K USD | HK$13.39 1.71 USD | HK$13.58 1.74 USD | HK$13.01B 1.66B USD | 10.27 | HK$1.31 0.17 USD | ||
| Pacific Shuanglin Bio-pharmacy Co., Ltd. 000403.SZ | CN¥11.86 1.75 USD |
-3.34
|
CN¥11.27B 1.66B USD | CN¥8.47M 1.25M USD | CN¥11.85 1.75 USD | CN¥12.38 1.83 USD | CN¥11.27B 1.66B USD | 32.05 | CN¥0.37 0.05 USD | ||
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | CN¥19.83 2.93 USD |
+5.54
|
CN¥11.27B 1.66B USD | CN¥13.23M 1.95M USD | CN¥18.92 2.79 USD | CN¥20.67 3.05 USD | CN¥11.27B 1.66B USD | 55.08 | CN¥0.36 0.05 USD | ||
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | CN¥21.48 3.17 USD |
-0.19
|
CN¥11.25B 1.66B USD | CN¥2.93M 432.15K USD | CN¥21.27 3.14 USD | CN¥21.74 3.21 USD | CN¥11.25B 1.66B USD | 26.51 | CN¥0.81 0.12 USD | ||
| Digital China Information Service Group Company Ltd. 000555.SZ | CN¥11.52 1.7 USD |
-0.17
|
CN¥11.24B 1.66B USD | CN¥11.39M 1.68M USD | CN¥11.43 1.69 USD | CN¥11.73 1.73 USD | CN¥11.24B 1.66B USD | 192.00 | CN¥0.06 0.008 USD | ||
| Kingsignal Technology Co., Ltd. 300252.SZ | CN¥16.42 2.42 USD |
+1.55
|
CN¥11.23B 1.66B USD | CN¥47.86M 7.06M USD | CN¥16.24 2.4 USD | CN¥16.89 2.49 USD | CN¥11.23B 1.66B USD | 328.39 | CN¥0.05 0.007 USD | ||
| MotoMotion China Corporation 301061.SZ | CN¥39.48 5.83 USD |
-0.98
|
CN¥11.23B 1.66B USD | CN¥1.38M 203.81K USD | CN¥39.00 5.75 USD | CN¥41.07 6.06 USD | CN¥11.23B 1.66B USD | 14.62 | CN¥2.70 0.4 USD | ||
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | CN¥73.13 10.79 USD |
+1.99
|
CN¥11.22B 1.66B USD | CN¥753.26K 111.14K USD | CN¥70.59 10.42 USD | CN¥73.99 10.92 USD | CN¥11.22B 1.66B USD | 0 | -CN¥0.07 -0.01 USD | ||
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | CN¥5.15 0.76 USD |
-0.77
|
CN¥11.21B 1.65B USD | CN¥79.24M 11.69M USD | CN¥5.00 0.74 USD | CN¥5.21 0.77 USD | CN¥11.21B 1.65B USD | 10.95 | CN¥0.47 0.07 USD | ||
| Gemdale Corporation 600383.SS | CN¥2.48 0.37 USD |
-2.35
|
CN¥11.20B 1.65B USD | CN¥36.28M 5.35M USD | CN¥2.47 0.36 USD | CN¥2.56 0.38 USD | CN¥11.20B 1.65B USD | 0 | -CN¥2.94 -0.4 USD | ||
| Zwsoft Co.,Ltd. 688083.SS | CN¥65.96 9.73 USD |
-1.12
|
CN¥11.19B 1.65B USD | CN¥9.26M 1.37M USD | CN¥64.19 9.47 USD | CN¥67.58 9.97 USD | CN¥11.19B 1.65B USD | 388.00 | CN¥0.17 0.03 USD | ||
| Capitalonline Data Service Co., Ltd. 300846.SZ | CN¥22.24 3.28 USD |
+0.5
|
CN¥11.18B 1.65B USD | CN¥16.02M 2.36M USD | CN¥21.83 3.22 USD | CN¥22.66 3.34 USD | CN¥11.18B 1.65B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Hoymiles Power Electronics Inc. 688032.SS | CN¥89.89 13.26 USD |
+0.97
|
CN¥11.15B 1.65B USD | CN¥611.87K 90.28K USD | CN¥88.28 13.03 USD | CN¥91.69 13.53 USD | CN¥11.15B 1.65B USD | 0 | -CN¥1.74 -0.2 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||