Página de resultados 15 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5772)
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2636)
- Shenzhen (3136)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (54)
- Materiais de Construção (35)
- Produtos Químicos (169)
- Produtos Químicos Especializados (204)
- Produção de Madeira (9)
- Papel e Produtos de Papel (25)
- Alumínio (33)
- Cobre (12)
- Outros Metais Industriais e Mineração (51)
- Ouro (5)
- Outros Metais Preciosos e Mineração (3)
- Coque (9)
- Aço (58)
- Concessionárias de Automóveis e Caminhões (7)
- Fabricantes de Automóveis (34)
- Autopeças (184)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (78)
- Construção Residencial (1)
- Fabricação de Tecidos (67)
- Fabricação de Roupas (42)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (48)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (47)
- Artigos de Luxo (18)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (31)
- Hospedagem (20)
- Serviços de Viagem (9)
- Gestão de Ativos (12)
- Mercados de Capitais (44)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (1)
- Conglomerados Financeiros (9)
- Serviços de Crédito (3)
- Imóveis-Construção (28)
- Serviços Imobiliários (33)
- Imobiliárias-Diversificadas (3)
- Bebidas-Cervejarias (8)
- Bebidas-Vinícolas e Destilarias (21)
- Bebidas-Não Alcoólicas (5)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (55)
- Produtos Domésticos e Pessoais (22)
- Alimentos Embalados (90)
- Serviços de Educação e Treinamento (12)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (5)
- Biotecnologia (92)
- Fabricantes de Medicamentos-Gerais (12)
- Fabricantes de Medicamentos-Especializados e Genéricos (111)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (6)
- Drogarias (13)
- Serviços de Informações de Saúde (8)
- Dispositivos Médicos (46)
- Instrumentos e Suprimentos Médicos (40)
- Diagnóstico e Pesquisa (17)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (3)
- Serviços públicos-Renováveis (10)
- Serviços Públicos-Distribuição Regulada de Água (19)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (12)
- Serviços Públicos-Distribuição Regulada de Gás (10)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (29)
- Editoras (26)
- Radiodifusão (8)
- Entretenimento (31)
- Conteúdo e Informações da Internet (9)
- Jogos Eletrônicos e Multimídia (18)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (4)
- Segmento “Midstream” de Petróleo e Gás (9)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (22)
- Carvão Térmico (27)
- Setor Aeroespacial e de Defesa (44)
- Serviços Empresariais Especializados (23)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (21)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (38)
- Engenharia e Construção (139)
- Operações de Infraestrutura (21)
- Produtos e Equipamentos de Construção (42)
- Maquinário de Construção Pesada e Agrícola (42)
- Distribuição Industrial (10)
- Equipamentos e Suprimentos de Negócios (21)
- Máquinas Industriais Especializadas (346)
- Fabricação de Metais (72)
- Controle e Tratamento da Poluição (25)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (8)
- Ferrovias (38)
- Transportes Marítimos (33)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (42)
- Serviços de Tecnologia da Informação (71)
- Software-Aplicativos (39)
- Software-Infraestrutura (17)
- Equipamentos de Comunicação (104)
- Hardware de Computador (23)
- Eletrônicos de Consumo (32)
- Componentes Eletrônicos (196)
- Distribuição de Computadores e Equipamentos Eletrônicos (12)
- Instrumentos Científicos e Técnicos (59)
- Equipamentos e Materiais para Semicondutores (40)
- Semicondutores (67)
- Energia Solar (19)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $8.88 1.23 USD |
-0.56
|
$10.29B 1.43B USD | $12.02M 1.67M USD | $8.85 1.23 USD | $8.98 1.25 USD | $10.29B 1.43B USD | 11.68 | $0.76 0.11 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.16 1.55 USD |
+0.09
|
$10.28B 1.43B USD | $2.56M 356.35K USD | $11.12 1.55 USD | $11.28 1.57 USD | $10.28B 1.43B USD | 18.91 | $0.59 0.08 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $20.18 2.81 USD |
-1.66
|
$10.27B 1.43B USD | $7.55M 1.05M USD | $20.17 2.8 USD | $20.77 2.89 USD | $10.27B 1.43B USD | 20.80 | $0.97 0.13 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $7.2 1 USD |
-0.55
|
$10.26B 1.43B USD | $17.89M 2.49M USD | $7.17 1 USD | $7.27 1.01 USD | $10.26B 1.43B USD | 144.00 | $0.05 0.006 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $77.89 10.83 USD |
+0.23
|
$10.26B 1.43B USD | $3.55M 493.27K USD | $77.39 10.76 USD | $80.3 11.17 USD | $10.26B 1.43B USD | 59.00 | $1.32 0.18 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $9.45 1.31 USD |
-0.11
|
$10.26B 1.43B USD | $4.86M 676.11K USD | $9.43 1.31 USD | $9.52 1.32 USD | $10.26B 1.43B USD | 9.35 | $1.01 0.14 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $44.37 6.17 USD |
-1.42
|
$10.25B 1.43B USD | $2.77M 385.54K USD | $44.33 6.16 USD | $45.09 6.27 USD | $10.25B 1.43B USD | 71.56 | $0.62 0.09 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $49.45 6.88 USD |
-0.3
|
$10.25B 1.43B USD | $452.4K 62.9K USD | $49.42 6.87 USD | $50.07 6.96 USD | $10.25B 1.43B USD | 27.47 | $1.8 0.25 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $8.61 1.2 USD |
-1.37
|
$10.25B 1.43B USD | $192.55M 26.77M USD | $8.13 1.13 USD | $9.04 1.26 USD | $10.25B 1.43B USD | 215.25 | $0.04 0.005 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $39.11 5.44 USD |
+0.23
|
$10.23B 1.42B USD | $5.23M 726.59K USD | $38.82 5.4 USD | $39.77 5.53 USD | $10.23B 1.42B USD | 86.91 | $0.45 0.06 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.47 0.76 USD |
-0.55
|
$10.23B 1.42B USD | $8.12M 1.13M USD | $5.46 0.76 USD | $5.52 0.77 USD | $10.23B 1.42B USD | 273.50 | $0.02 0.002 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $32.4 4.51 USD |
+0.28
|
$10.23B 1.42B USD | $5.48M 761.55K USD | $32.17 4.47 USD | $33.3 4.63 USD | $10.23B 1.42B USD | 9.78 | $3.31 0.46 USD | |
| CHANGELIGHT 300102.SZ | $11.1 1.54 USD |
+0.36
|
$10.22B 1.42B USD | $13.65M 1.9M USD | $10.98 1.53 USD | $11.19 1.56 USD | $10.22B 1.42B USD | 79.28 | $0.14 0.02 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $7.42 1.03 USD |
-5.48
|
$10.19B 1.42B USD | $93.71M 13.03M USD | $7.44 1.03 USD | $7.98 1.11 USD | $10.19B 1.42B USD | 27.48 | $0.27 0.04 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $22.2 3.09 USD |
-8.87
|
$10.18B 1.42B USD | $49.26M 6.85M USD | $22.1 3.07 USD | $24.08 3.35 USD | $10.18B 1.42B USD | 111.00 | $0.2 0.03 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $21.99 3.06 USD |
-5.09
|
$10.17B 1.41B USD | $57.36M 7.98M USD | $21.65 3.01 USD | $23 3.2 USD | $10.17B 1.41B USD | 12.08 | $1.82 0.25 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $25.38 3.53 USD |
-0.04
|
$10.16B 1.41B USD | $621.62K 86.43K USD | $25.3 3.52 USD | $25.91 3.6 USD | $10.16B 1.41B USD | 42.29 | $0.6 0.08 USD | |
| Valiant Co.,Ltd 002643.SZ | $10.92 1.52 USD |
+0.92
|
$10.16B 1.41B USD | $11.91M 1.66M USD | $10.79 1.5 USD | $11.1 1.54 USD | $10.16B 1.41B USD | 45.50 | $0.24 0.03 USD | |
| RISEN 300118.SZ | $8.9 1.24 USD |
+1.37
|
$10.15B 1.41B USD | $44.21M 6.15M USD | $8.85 1.23 USD | $9.35 1.3 USD | $10.15B 1.41B USD | 0 | -$3.03 -0.4 USD | |
| CHINA EXPRESS AIRLINES 002928.SZ | $7.86 1.09 USD |
-0.88
|
$10.14B 1.41B USD | $8.11M 1.13M USD | $7.86 1.09 USD | $8.05 1.12 USD | $10.14B 1.41B USD | 31.44 | $0.25 0.03 USD | |
| AOHAI TECHNOLOGY 002993.SZ | $36.36 5.06 USD |
-0.93
|
$10.13B 1.41B USD | $2.19M 304.23K USD | $36.26 5.04 USD | $37.18 5.17 USD | $10.13B 1.41B USD | 21.77 | $1.67 0.23 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $5.97 0.83 USD |
-2.45
|
$10.13B 1.41B USD | $58.99M 8.2M USD | $5.96 0.83 USD | $6.18 0.86 USD | $10.13B 1.41B USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $41.71 5.8 USD |
-3.72
|
$10.11B 1.41B USD | $6.72M 933.92K USD | $41.7 5.8 USD | $43.75 6.08 USD | $10.11B 1.41B USD | 70.69 | $0.59 0.08 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $2.97 0.41 USD |
+1.02
|
$10.11B 1.41B USD | $181.34M 25.21M USD | $2.87 0.4 USD | $3.01 0.42 USD | $10.11B 1.41B USD | 0 | -$0.24 -0.03 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $32.77 4.56 USD |
-0.91
|
$10.1B 1.4B USD | $3.63M 504.06K USD | $32.74 4.55 USD | $33.45 4.65 USD | $10.1B 1.4B USD | 47.49 | $0.69 0.1 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $19.68 2.74 USD |
-2.96
|
$10.09B 1.4B USD | $23.67M 3.29M USD | $19.68 2.74 USD | $20.48 2.85 USD | $10.09B 1.4B USD | 246.00 | $0.08 0.01 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $8.09 1.12 USD |
+0.25
|
$10.09B 1.4B USD | $9.71M 1.35M USD | $7.96 1.11 USD | $8.12 1.13 USD | $10.09B 1.4B USD | 0 | -$0.95 -0.1 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $10.67 1.48 USD |
-0.93
|
$10.08B 1.4B USD | $10.07M 1.4M USD | $10.65 1.48 USD | $10.93 1.52 USD | $10.08B 1.4B USD | 66.68 | $0.16 0.02 USD | |
| EGOVA 300075.SZ | $16.21 2.25 USD |
-2.76
|
$10.07B 1.4B USD | $14.14M 1.97M USD | $16.17 2.25 USD | $16.77 2.33 USD | $10.07B 1.4B USD | 0 | -$0.72 -0.1 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $24.53 3.41 USD |
-2.47
|
$10.06B 1.4B USD | $9.9M 1.38M USD | $24.27 3.37 USD | $25.65 3.57 USD | $10.06B 1.4B USD | 70.08 | $0.35 0.05 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $9.49 1.32 USD |
+11.25
|
$10.06B 1.4B USD | $163.62M 22.75M USD | $8.5 1.18 USD | $9.85 1.37 USD | $10.06B 1.4B USD | 0 | -$0.13 -0.01 USD | |
| WONDERS INFORMATION 300168.SZ | $6.97 0.97 USD |
-1.69
|
$10.05B 1.4B USD | $15.66M 2.18M USD | $6.95 0.97 USD | $7.13 0.99 USD | $10.05B 1.4B USD | 0 | -$0.44 -0.06 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $24.58 3.42 USD |
-1.36
|
$10.05B 1.4B USD | $4.07M 565.41K USD | $24.2 3.36 USD | $25.09 3.49 USD | $10.05B 1.4B USD | 42.37 | $0.58 0.08 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.56 0.36 USD |
+0.39
|
$10.03B 1.4B USD | $15.46M 2.15M USD | $2.55 0.35 USD | $2.61 0.36 USD | $10.03B 1.4B USD | 0 | -$0.02 -0.002 USD | |
| Jinko Power Technology Co., Ltd. 601778.SS | $2.81 0.39 USD |
+4.85
|
$10.03B 1.4B USD | $161.78M 22.49M USD | $2.67 0.37 USD | $2.91 0.4 USD | $10.03B 1.4B USD | 25.54 | $0.11 0.02 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $24.4 3.39 USD |
-0.85
|
$10.02B 1.39B USD | $3.81M 529.53K USD | $23.9 3.32 USD | $24.83 3.45 USD | $10.02B 1.39B USD | 49.79 | $0.49 0.07 USD | |
| KELI 002892.SZ | $15.59 2.17 USD |
-3.11
|
$9.99B 1.39B USD | $17.71M 2.46M USD | $15.52 2.16 USD | $16.07 2.23 USD | $9.99B 1.39B USD | 194.87 | $0.08 0.01 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $11.8 1.64 USD |
+0.43
|
$9.97B 1.39B USD | $30.88M 4.29M USD | $11.7 1.63 USD | $12.15 1.69 USD | $9.97B 1.39B USD | 236.00 | $0.05 0.006 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $8.04 1.12 USD |
+0.5
|
$9.95B 1.38B USD | $4.81M 668.92K USD | $8.01 1.11 USD | $8.08 1.12 USD | $9.95B 1.38B USD | 25.93 | $0.31 0.04 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $40.98 5.7 USD |
+1.44
|
$9.94B 1.38B USD | $7.02M 975.76K USD | $40.5 5.63 USD | $42.67 5.93 USD | $9.94B 1.38B USD | 0 | -$0.26 -0.03 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $7.61 1.06 USD |
-6.97
|
$9.94B 1.38B USD | $69.76M 9.7M USD | $7.53 1.05 USD | $8.19 1.14 USD | $9.94B 1.38B USD | 69.18 | $0.11 0.02 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $20.64 2.87 USD |
-0.53
|
$9.94B 1.38B USD | $3.23M 448.61K USD | $20.63 2.87 USD | $20.82 2.89 USD | $9.94B 1.38B USD | 18.59 | $1.11 0.15 USD | |
| SANYOU CHEM IND 600409.SS | $4.81 0.67 USD |
-0.21
|
$9.93B 1.38B USD | $7.93M 1.1M USD | $4.81 0.67 USD | $4.85 0.67 USD | $9.93B 1.38B USD | 25.31 | $0.19 0.03 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $23.42 3.26 USD |
-0.34
|
$9.91B 1.38B USD | $7.79M 1.08M USD | $23.3 3.24 USD | $23.97 3.33 USD | $9.91B 1.38B USD | 146.37 | $0.16 0.02 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $46.92 6.52 USD |
-2.66
|
$9.91B 1.38B USD | $10.26M 1.43M USD | $46.5 6.47 USD | $48.47 6.74 USD | $9.91B 1.38B USD | 47.39 | $0.99 0.14 USD | |
| GRGTEST 002967.SZ | $16.67 2.32 USD |
-1.77
|
$9.9B 1.38B USD | $8.28M 1.15M USD | $16.66 2.32 USD | $17.12 2.38 USD | $9.9B 1.38B USD | 27.32 | $0.61 0.08 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $6.89 0.96 USD |
+3.14
|
$9.88B 1.37B USD | $28.38M 3.95M USD | $6.68 0.93 USD | $6.92 0.96 USD | $9.88B 1.37B USD | 0 | -$0.02 -0.002 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $15.57 2.16 USD |
-2.44
|
$9.87B 1.37B USD | $3.48M 483.79K USD | $15.5 2.16 USD | $16.3 2.27 USD | $9.87B 1.37B USD | 311.39 | $0.05 0.006 USD | |
| Eastcompeace Technology Co.Ltd 002017.SZ | $15.64 2.17 USD |
-8.05
|
$9.87B 1.37B USD | $186.63M 25.95M USD | $15.31 2.13 USD | $17.26 2.4 USD | $9.87B 1.37B USD | 50.45 | $0.31 0.04 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4.26 0.59 USD |
+0.95
|
$9.85B 1.37B USD | $14.64M 2.04M USD | $4.21 0.59 USD | $4.26 0.59 USD | $9.85B 1.37B USD | 23.66 | $0.18 0.03 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.8 0.25 USD |
+0.56
|
$9.85B 1.37B USD | $87.86M 12.22M USD | $1.79 0.25 USD | $1.84 0.26 USD | $9.85B 1.37B USD | 0 | -$0.1 -0.01 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $16.16 2.25 USD |
-1.58
|
$9.84B 1.37B USD | $12.64M 1.76M USD | $16.1 2.24 USD | $16.6 2.31 USD | $9.84B 1.37B USD | 0 | -$0.57 -0.07 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $17.86 2.48 USD |
-6.39
|
$9.82B 1.37B USD | $81.68M 11.36M USD | $17.44 2.42 USD | $18.76 2.61 USD | $9.82B 1.37B USD | 0 | -$0.05 -0.006 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $4.98 0.69 USD |
-0.4
|
$9.82B 1.37B USD | $16.92M 2.35M USD | $4.97 0.69 USD | $5.02 0.7 USD | $9.82B 1.37B USD | 0 | -$0.06 -0.008 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $5.09 0.71 USD |
+0.59
|
$9.82B 1.37B USD | $15.51M 2.16M USD | $5.06 0.7 USD | $5.18 0.72 USD | $9.82B 1.37B USD | 0 | -$0.29 -0.04 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $10.77 1.5 USD |
-0.92
|
$9.8B 1.36B USD | $7.45M 1.04M USD | $10.76 1.5 USD | $11 1.53 USD | $9.8B 1.36B USD | 13.63 | $0.79 0.11 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $44.21 6.15 USD |
-3.41
|
$9.8B 1.36B USD | $3.05M 424.34K USD | $44.11 6.13 USD | $45.85 6.38 USD | $9.8B 1.36B USD | 33.49 | $1.32 0.18 USD | |
| FUJIAN EXPRESSWAY 600033.SS | $3.57 0.5 USD |
0
|
$9.8B 1.36B USD | $13.99M 1.95M USD | $3.56 0.49 USD | $3.59 0.5 USD | $9.8B 1.36B USD | 12.31 | $0.29 0.04 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.35 1.16 USD |
-0.12
|
$9.8B 1.36B USD | $10.37M 1.44M USD | $8.32 1.16 USD | $8.46 1.18 USD | $9.8B 1.36B USD | 14.15 | $0.59 0.08 USD | |
| TOFFLON 300171.SZ | $12.77 1.78 USD |
+2.57
|
$9.78B 1.36B USD | $20.13M 2.8M USD | $12.3 1.71 USD | $13.11 1.82 USD | $9.78B 1.36B USD | 63.85 | $0.2 0.03 USD | |
| Suzhou Veichi Electric Co., Ltd. 688698.SS | $42.8 5.95 USD |
-7.44
|
$9.77B 1.36B USD | $4.91M 682.21K USD | $42.71 5.94 USD | $46.38 6.45 USD | $9.77B 1.36B USD | 39.62 | $1.08 0.15 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $9.43 1.31 USD |
-0.95
|
$9.77B 1.36B USD | $8.25M 1.15M USD | $9.45 1.31 USD | $9.61 1.34 USD | $9.77B 1.36B USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $10.12 1.41 USD |
-0.1
|
$9.76B 1.36B USD | $8.67M 1.21M USD | $10.11 1.41 USD | $10.27 1.43 USD | $9.76B 1.36B USD | 17.75 | $0.57 0.08 USD | |
| ZIJIANG ENT 600210.SS | $6.43 0.89 USD |
+0.16
|
$9.75B 1.36B USD | $19.97M 2.78M USD | $6.42 0.89 USD | $6.57 0.91 USD | $9.75B 1.36B USD | 11.90 | $0.54 0.08 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $4.86 0.68 USD |
-0.61
|
$9.74B 1.35B USD | $15.34M 2.13M USD | $4.84 0.67 USD | $4.92 0.68 USD | $9.74B 1.35B USD | 28.58 | $0.17 0.02 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $16.13 2.24 USD |
-0.98
|
$9.74B 1.35B USD | $8.62M 1.2M USD | $16.06 2.23 USD | $16.42 2.28 USD | $9.74B 1.35B USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $3.23 0.45 USD |
+0.31
|
$9.71B 1.35B USD | $12.65M 1.76M USD | $3.18 0.44 USD | $3.27 0.45 USD | $9.71B 1.35B USD | 0 | -$0.42 -0.05 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $21.12 2.94 USD |
-4.52
|
$9.71B 1.35B USD | $84.92M 11.81M USD | $20.06 2.79 USD | $21.64 3.01 USD | $9.71B 1.35B USD | 528.00 | $0.04 0.005 USD | |
| UCloud Technology Co., Ltd. 688158.SS | $20.66 2.87 USD |
-2.87
|
$9.71B 1.35B USD | $19.41M 2.7M USD | $20.56 2.86 USD | $21.39 2.97 USD | $9.71B 1.35B USD | 0 | -$0.48 -0.06 USD | |
| PANJIANG 600395.SS | $4.52 0.63 USD |
0
|
$9.7B 1.35B USD | $7.13M 992.01K USD | $4.51 0.63 USD | $4.54 0.63 USD | $9.7B 1.35B USD | 0 | -$0.01 -0.001 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $19.82 2.76 USD |
-0.65
|
$9.7B 1.35B USD | $5.62M 781.41K USD | $19.78 2.75 USD | $20.1 2.79 USD | $9.7B 1.35B USD | 99.09 | $0.2 0.03 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.03 0.39 USD |
+0.66
|
$10.55B 1.35B USD | $17.9K 2.29K USD | $3.01 0.38 USD | $3.03 0.39 USD | $10.55B 1.35B USD | 7.04 | $0.43 0.05 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $14.96 2.08 USD |
-6.5
|
$9.7B 1.35B USD | $19.09M 2.65M USD | $14.94 2.08 USD | $16 2.22 USD | $9.7B 1.35B USD | 0 | -$0.23 -0.03 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $66.7 9.27 USD |
-0.79
|
$9.7B 1.35B USD | $686.56K 95.46K USD | $66.21 9.21 USD | $67.79 9.43 USD | $9.7B 1.35B USD | 12.44 | $5.36 0.75 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $18.55 2.58 USD |
+0.71
|
$9.67B 1.34B USD | $7.26M 1.01M USD | $18.31 2.55 USD | $18.76 2.61 USD | $9.67B 1.34B USD | 132.50 | $0.14 0.02 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $9.83 1.37 USD |
-0.2
|
$9.67B 1.34B USD | $7.05M 979.77K USD | $9.8 1.36 USD | $9.93 1.38 USD | $9.67B 1.34B USD | 0 | -$0.02 -0.002 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.7 0.79 USD |
0
|
$9.66B 1.34B USD | $5.7M 792.2K USD | $5.65 0.79 USD | $5.74 0.8 USD | $9.66B 1.34B USD | 14.61 | $0.39 0.05 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $8.6 1.2 USD |
+1.18
|
$9.66B 1.34B USD | $15.73M 2.19M USD | $8.42 1.17 USD | $8.74 1.22 USD | $9.66B 1.34B USD | 28.66 | $0.3 0.04 USD | |
| BOTON TECHNOLOGY 300031.SZ | $23.01 3.2 USD |
-2
|
$9.64B 1.34B USD | $10.49M 1.46M USD | $23 3.2 USD | $23.79 3.31 USD | $9.64B 1.34B USD | 53.51 | $0.43 0.06 USD | |
| ZHONGMIN ENERGY 600163.SS | $5.06 0.7 USD |
-0.2
|
$9.63B 1.34B USD | $8.77M 1.22M USD | $5.02 0.7 USD | $5.13 0.71 USD | $9.63B 1.34B USD | 14.05 | $0.36 0.05 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $9.02 1.25 USD |
-1.2
|
$9.61B 1.34B USD | $9.93M 1.38M USD | $9 1.25 USD | $9.22 1.28 USD | $9.61B 1.34B USD | 15.03 | $0.6 0.08 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $32.76 4.56 USD |
+0.52
|
$9.58B 1.33B USD | $2.55M 354.54K USD | $32.58 4.53 USD | $33.24 4.62 USD | $9.58B 1.33B USD | 17.24 | $1.9 0.26 USD | |
| XUGUANG ELECTRONICS 600353.SS | $11.54 1.6 USD |
-0.77
|
$9.58B 1.33B USD | $83.15M 11.56M USD | $11.45 1.59 USD | $11.97 1.66 USD | $9.58B 1.33B USD | 88.76 | $0.13 0.02 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $28.68 3.99 USD |
-1.14
|
$9.57B 1.33B USD | $1M 139.47K USD | $28.53 3.97 USD | $29.18 4.06 USD | $9.57B 1.33B USD | 44.12 | $0.65 0.09 USD | |
| HUASHENG TEAMSUN 600410.SS | $8.73 1.21 USD |
-2.68
|
$9.57B 1.33B USD | $52.1M 7.24M USD | $8.7 1.21 USD | $9 1.25 USD | $9.57B 1.33B USD | 28.16 | $0.31 0.04 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $15.53 2.16 USD |
-1.27
|
$9.56B 1.33B USD | $2.22M 308.78K USD | $15.53 2.16 USD | $16.18 2.25 USD | $9.56B 1.33B USD | 16.34 | $0.95 0.13 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $29.87 4.15 USD |
-0.67
|
$9.56B 1.33B USD | $1.43M 198.35K USD | $29.68 4.13 USD | $30.25 4.21 USD | $9.56B 1.33B USD | 28.17 | $1.06 0.15 USD | |
| FOCUSED PHOTONICS 300203.SZ | $21.27 2.96 USD |
-1.8
|
$9.54B 1.33B USD | $6.01M 835.56K USD | $21.23 2.95 USD | $21.8 3.03 USD | $9.54B 1.33B USD | 45.25 | $0.47 0.07 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $25.03 3.48 USD |
-0.16
|
$9.54B 1.33B USD | $3.1M 431.09K USD | $24.86 3.46 USD | $25.2 3.5 USD | $9.54B 1.33B USD | 16.57 | $1.51 0.21 USD | |
| DRINDA 002865.SZ | $36.35 5.05 USD |
+0.75
|
$9.54B 1.33B USD | $8.09M 1.13M USD | $36.08 5.02 USD | $37.78 5.25 USD | $9.54B 1.33B USD | 0 | -$3.17 -0.4 USD | |
| SPICYD 600292.SS | $12.21 1.7 USD |
+0.49
|
$9.53B 1.33B USD | $7.39M 1.03M USD | $12.06 1.68 USD | $12.24 1.7 USD | $9.53B 1.33B USD | 203.50 | $0.06 0.008 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $10.83 1.51 USD |
-0.09
|
$9.53B 1.33B USD | $2.79M 387.61K USD | $10.79 1.5 USD | $10.9 1.52 USD | $9.53B 1.33B USD | 18.05 | $0.6 0.08 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $6.41 0.89 USD |
-0.77
|
$9.52B 1.32B USD | $7.07M 983.15K USD | $6.4 0.89 USD | $6.5 0.9 USD | $9.52B 1.32B USD | 18.85 | $0.34 0.05 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $35.69 4.96 USD |
-1.03
|
$9.52B 1.32B USD | $5.38M 747.94K USD | $35.5 4.94 USD | $36.59 5.09 USD | $9.52B 1.32B USD | 68.63 | $0.52 0.07 USD | |
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | $32.1 4.46 USD |
-1.8
|
$9.51B 1.32B USD | $6.51M 904.8K USD | $32.02 4.45 USD | $32.67 4.54 USD | $9.51B 1.32B USD | 1605.00 | $0.02 0.002 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $4.36 0.61 USD |
-0.23
|
$9.51B 1.32B USD | $34.94M 4.86M USD | $4.32 0.6 USD | $4.39 0.61 USD | $9.51B 1.32B USD | 11.78 | $0.37 0.05 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $7.69 1.07 USD |
-2.78
|
$9.5B 1.32B USD | $25.86M 3.6M USD | $7.69 1.07 USD | $7.95 1.11 USD | $9.5B 1.32B USD | 48.06 | $0.16 0.02 USD | |
| NanJi E-Commerce Co., LTD 002127.SZ | $3.84 0.53 USD |
-0.78
|
$9.5B 1.32B USD | $39.89M 5.55M USD | $3.78 0.53 USD | $3.88 0.54 USD | $9.5B 1.32B USD | 0 | -$0.13 -0.01 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $13.79 1.92 USD |
-0.79
|
$9.5B 1.32B USD | $30.61M 4.26M USD | $13.53 1.88 USD | $14.08 1.96 USD | $9.5B 1.32B USD | 172.37 | $0.08 0.01 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $9.97 1.39 USD |
+10.04
|
$9.49B 1.32B USD | $41.6M 5.78M USD | $9.03 1.26 USD | $9.97 1.39 USD | $9.49B 1.32B USD | 332.33 | $0.03 0.004 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||