Página de resultados 15 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5459)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥7.62 1.12 USD |
-3.42
|
CN¥10.27B 1.51B USD | CN¥20.61M 3.04M USD | CN¥7.61 1.12 USD | CN¥7.95 1.17 USD | CN¥10.27B 1.51B USD | 762.00 | CN¥0.01 0.001 USD | ||
Cetc Potevio Science&Technology Co.,Ltd.
002544.SZ
CN
|
CN¥15.07 2.22 USD |
-3.27
|
CN¥10.26B 1.51B USD | CN¥12.34M 1.82M USD | CN¥15.03 2.22 USD | CN¥15.63 2.31 USD | CN¥10.26B 1.51B USD | 502.33 | CN¥0.03 0.004 USD | ||
Greattown Holdings Ltd.
600094.SS
CN
|
CN¥4.41 0.65 USD |
-2.43
|
CN¥10.25B 1.51B USD | CN¥18.08M 2.67M USD | CN¥4.40 0.65 USD | CN¥4.54 0.67 USD | CN¥10.25B 1.51B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Dongguan Development (Holdings) Co., Ltd.
000828.SZ
CN
|
CN¥9.86 1.45 USD |
-0.7
|
CN¥10.25B 1.51B USD | CN¥5.48M 808.78K USD | CN¥9.81 1.45 USD | CN¥9.96 1.47 USD | CN¥10.25B 1.51B USD | 12.64 | CN¥0.78 0.12 USD | ||
|
Freewon China Co.,Ltd.
688678.SS
CN
|
CN¥22.39 3.3 USD |
-2.74
|
CN¥10.25B 1.51B USD | CN¥26.49M 3.91M USD | CN¥22.32 3.29 USD | CN¥23.78 3.51 USD | CN¥10.25B 1.51B USD | 86.11 | CN¥0.26 0.04 USD | ||
|
Xiamen Kingdomway Group Company
002626.SZ
CN
|
CN¥16.79 2.48 USD |
-2.16
|
CN¥10.24B 1.51B USD | CN¥6.69M 987.62K USD | CN¥16.73 2.47 USD | CN¥17.29 2.55 USD | CN¥10.24B 1.51B USD | 46.63 | CN¥0.36 0.05 USD | ||
|
NYOCOR Co., Ltd.
600821.SS
CN
|
CN¥5.20 0.77 USD |
-2.07
|
CN¥10.23B 1.51B USD | CN¥29.40M 4.34M USD | CN¥5.20 0.77 USD | CN¥5.32 0.78 USD | CN¥10.23B 1.51B USD | 0 | -CN¥0.15 -0.02 USD | ||
Changbai Mountain Tourism Co., Ltd.
603099.SS
CN
|
CN¥37.47 5.53 USD |
-0.95
|
CN¥10.21B 1.51B USD | CN¥6.95M 1.03M USD | CN¥37.40 5.52 USD | CN¥38.25 5.64 USD | CN¥10.21B 1.51B USD | 85.15 | CN¥0.44 0.06 USD | ||
|
Wuxi Boton Technology Co., Ltd.
300031.SZ
CN
|
CN¥24.37 3.6 USD |
-7.58
|
CN¥10.20B 1.51B USD | CN¥45.75M 6.75M USD | CN¥24.20 3.57 USD | CN¥26.40 3.9 USD | CN¥10.20B 1.51B USD | 49.73 | CN¥0.49 0.07 USD | ||
|
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.
002458.SZ
CN
|
CN¥7.13 1.05 USD |
-0.14
|
CN¥10.20B 1.51B USD | CN¥14.68M 2.17M USD | CN¥7.11 1.05 USD | CN¥7.22 1.07 USD | CN¥10.20B 1.51B USD | 17.39 | CN¥0.41 0.06 USD | ||
|
InfoVision Optoelectronics (Kunshan) Co., Ltd.
688055.SS
CN
|
CN¥3.06 0.45 USD |
-2.24
|
CN¥10.20B 1.5B USD | CN¥6.18M 912.05K USD | CN¥3.06 0.45 USD | CN¥3.14 0.46 USD | CN¥10.20B 1.5B USD | 0 | -CN¥0.10 -0.01 USD | ||
Shanghai Zijiang Enterprise Group Co., Ltd.
600210.SS
CN
|
CN¥6.72 0.99 USD |
-0.3
|
CN¥10.19B 1.5B USD | CN¥16.85M 2.49M USD | CN¥6.65 0.98 USD | CN¥6.79 1 USD | CN¥10.19B 1.5B USD | 12.44 | CN¥0.54 0.08 USD | ||
|
Jiangsu Huahong Technology Co., Ltd.
002645.SZ
CN
|
CN¥13.53 2 USD |
-1.67
|
CN¥10.19B 1.5B USD | CN¥16.59M 2.45M USD | CN¥13.52 1.99 USD | CN¥14.02 2.07 USD | CN¥10.19B 1.5B USD | 21.47 | CN¥0.63 0.09 USD | ||
Hexing Electrical Co.,Ltd.
603556.SS
CN
|
CN¥20.92 3.09 USD |
-2.47
|
CN¥10.17B 1.5B USD | CN¥2.66M 391.82K USD | CN¥20.92 3.09 USD | CN¥21.67 3.2 USD | CN¥10.17B 1.5B USD | 24.90 | CN¥0.84 0.12 USD | ||
|
Tongyu Heavy Industry Co., Ltd.
300185.SZ
CN
|
CN¥2.52 0.37 USD |
-2.33
|
CN¥10.17B 1.5B USD | CN¥50.25M 7.41M USD | CN¥2.52 0.37 USD | CN¥2.58 0.38 USD | CN¥10.17B 1.5B USD | 126.00 | CN¥0.02 0.002 USD | ||
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥8.79 1.3 USD |
-1.57
|
CN¥10.16B 1.5B USD | CN¥3.58M 527.89K USD | CN¥8.78 1.3 USD | CN¥8.97 1.32 USD | CN¥10.16B 1.5B USD | 14.65 | CN¥0.60 0.09 USD | ||
|
Xuzhou Handler Special Vehicle Co., Ltd.
300201.SZ
CN
|
CN¥10.07 1.49 USD |
-5.27
|
CN¥10.16B 1.5B USD | CN¥30.64M 4.52M USD | CN¥10.06 1.48 USD | CN¥10.74 1.58 USD | CN¥10.16B 1.5B USD | 30.51 | CN¥0.33 0.05 USD | ||
|
Zhejiang Jingxin Pharmaceutical Co., Ltd.
002020.SZ
CN
|
CN¥11.80 1.74 USD |
-0.59
|
CN¥10.16B 1.5B USD | CN¥8.62M 1.27M USD | CN¥11.68 1.72 USD | CN¥11.90 1.76 USD | CN¥10.16B 1.5B USD | 13.56 | CN¥0.87 0.13 USD | ||
|
Fujian Expressway Development Co.,Ltd
600033.SS
CN
|
CN¥3.70 0.55 USD |
+1.37
|
CN¥10.15B 1.5B USD | CN¥48.22M 7.11M USD | CN¥3.63 0.54 USD | CN¥3.75 0.55 USD | CN¥10.15B 1.5B USD | 11.56 | CN¥0.32 0.05 USD | ||
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥4.76 0.7 USD |
-5.74
|
CN¥10.15B 1.5B USD | CN¥75.20M 11.1M USD | CN¥4.73 0.7 USD | CN¥5.07 0.75 USD | CN¥10.15B 1.5B USD | 476.00 | CN¥0.01 0.001 USD | ||
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥32.04 4.73 USD |
-1.35
|
CN¥10.14B 1.5B USD | CN¥2.87M 422.73K USD | CN¥32.04 4.73 USD | CN¥32.88 4.85 USD | CN¥10.14B 1.5B USD | 36.82 | CN¥0.87 0.13 USD | ||
Baowu Magnesium Technology Co., Ltd.
002182.SZ
CN
|
CN¥10.21 1.51 USD |
-3.22
|
CN¥10.13B 1.49B USD | CN¥9.17M 1.35M USD | CN¥10.21 1.51 USD | CN¥10.57 1.56 USD | CN¥10.13B 1.49B USD | 0 | -CN¥0.19 -0.02 USD | ||
Jiangsu Suzhou Rural Commercial Bank Co., Ltd
603323.SS
CN
|
CN¥4.56 0.67 USD |
+0.22
|
CN¥10.13B 1.49B USD | CN¥39.50M 5.83M USD | CN¥4.50 0.66 USD | CN¥4.58 0.68 USD | CN¥10.13B 1.49B USD | 4.90 | CN¥0.93 0.14 USD | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥9.31 1.37 USD |
-2.31
|
CN¥10.12B 1.49B USD | CN¥13.30M 1.96M USD | CN¥9.30 1.37 USD | CN¥9.59 1.41 USD | CN¥10.12B 1.49B USD | 31.03 | CN¥0.30 0.04 USD | ||
|
Shenzhen Sinexcel Electric Co.,Ltd.
300693.SZ
CN
|
CN¥32.33 4.77 USD |
-2.06
|
CN¥10.11B 1.49B USD | CN¥9.36M 1.38M USD | CN¥32.34 4.77 USD | CN¥33.68 4.97 USD | CN¥10.11B 1.49B USD | 17.86 | CN¥1.81 0.27 USD | ||
|
Shandong Oriental Ocean Sci-Tech Co., Ltd.
002086.SZ
CN
|
CN¥5.16 0.76 USD |
+10.02
|
CN¥10.11B 1.49B USD | CN¥557.97M 82.33M USD | CN¥4.98 0.73 USD | CN¥5.16 0.76 USD | CN¥10.11B 1.49B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Sinocare Inc.
300298.SZ
CN
|
CN¥18.12 2.67 USD |
-1.89
|
CN¥10.09B 1.49B USD | CN¥7.11M 1.05M USD | CN¥18.08 2.67 USD | CN¥18.62 2.75 USD | CN¥10.09B 1.49B USD | 37.75 | CN¥0.48 0.07 USD | ||
Qinchuan Machine Tool & Tool Group Share Co., Ltd.
000837.SZ
CN
|
CN¥9.86 1.45 USD |
-2.67
|
CN¥10.09B 1.49B USD | CN¥24.77M 3.65M USD | CN¥9.85 1.45 USD | CN¥10.22 1.51 USD | CN¥10.09B 1.49B USD | 140.85 | CN¥0.07 0.01 USD | ||
|
Xiangyang Automobile Bearing Co., Ltd.
000678.SZ
CN
|
CN¥21.94 3.24 USD |
+3.54
|
CN¥10.08B 1.49B USD | CN¥176.27M 26.01M USD | CN¥21.21 3.13 USD | CN¥23.31 3.44 USD | CN¥10.08B 1.49B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥14.30 2.11 USD |
-3.7
|
CN¥10.07B 1.49B USD | CN¥13.36M 1.97M USD | CN¥14.30 2.11 USD | CN¥14.86 2.19 USD | CN¥10.07B 1.49B USD | 18.57 | CN¥0.77 0.11 USD | ||
|
Sanquan Food Co., Ltd.
002216.SZ
CN
|
CN¥11.45 1.69 USD |
0
|
CN¥10.07B 1.49B USD | CN¥4.88M 720.49K USD | CN¥11.30 1.67 USD | CN¥11.53 1.7 USD | CN¥10.07B 1.49B USD | 17.89 | CN¥0.64 0.09 USD | ||
Xinjiang Xintai Natural Gas Co., Ltd.
603393.SS
CN
|
CN¥23.72 3.5 USD |
-1.21
|
CN¥10.06B 1.48B USD | CN¥6.03M 889.17K USD | CN¥23.68 3.49 USD | CN¥24.15 3.56 USD | CN¥10.06B 1.48B USD | 15.81 | CN¥1.50 0.22 USD | ||
Changzheng Engineering Technology Co.,Ltd
603698.SS
CN
|
CN¥18.75 2.77 USD |
-2.09
|
CN¥10.05B 1.48B USD | CN¥8.74M 1.29M USD | CN¥18.71 2.76 USD | CN¥19.40 2.86 USD | CN¥10.05B 1.48B USD | 55.14 | CN¥0.34 0.05 USD | ||
|
Jiangsu New Energy Development Co., Ltd.
603693.SS
CN
|
CN¥11.26 1.66 USD |
-2.34
|
CN¥10.04B 1.48B USD | CN¥7.62M 1.12M USD | CN¥11.22 1.66 USD | CN¥11.54 1.7 USD | CN¥10.04B 1.48B USD | 28.87 | CN¥0.39 0.06 USD | ||
Siglent Technologies CO.,Ltd.
688112.SS
CN
|
CN¥62.60 9.24 USD |
-1.65
|
CN¥10.02B 1.48B USD | CN¥4.62M 681.43K USD | CN¥62.24 9.18 USD | CN¥66.38 9.79 USD | CN¥10.02B 1.48B USD | 53.96 | CN¥1.16 0.17 USD | ||
Luoyang Xinqianglian Slewing Bearing Co., Ltd.
300850.SZ
CN
|
CN¥24.20 3.57 USD |
-4.04
|
CN¥10.02B 1.48B USD | CN¥11.18M 1.65M USD | CN¥24.21 3.57 USD | CN¥25.33 3.74 USD | CN¥10.02B 1.48B USD | 14.23 | CN¥1.70 0.25 USD | ||
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥3.89 0.57 USD |
-1.77
|
CN¥10.02B 1.48B USD | CN¥26.21M 3.87M USD | CN¥3.88 0.57 USD | CN¥3.96 0.58 USD | CN¥10.02B 1.48B USD | 0 | -CN¥0.01 -0.001 USD | ||
Anhui Anfu Battery Technology Co.,Ltd
603031.SS
CN
|
CN¥26.80 3.95 USD |
-2.12
|
CN¥10.02B 1.48B USD | CN¥9.62M 1.42M USD | CN¥26.71 3.94 USD | CN¥28.00 4.13 USD | CN¥10.02B 1.48B USD | 25.28 | CN¥1.06 0.16 USD | ||
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥12.70 1.87 USD |
-0.78
|
CN¥10.00B 1.48B USD | CN¥61.70M 9.1M USD | CN¥12.65 1.87 USD | CN¥13.46 1.99 USD | CN¥10.00B 1.48B USD | 97.69 | CN¥0.13 0.02 USD | ||
|
TKD Science and Technology Co.,Ltd.
603738.SS
CN
|
CN¥25.91 3.82 USD |
-2.45
|
CN¥10.00B 1.48B USD | CN¥20.84M 3.07M USD | CN¥25.75 3.8 USD | CN¥27.22 4.02 USD | CN¥10.00B 1.48B USD | 80.96 | CN¥0.32 0.05 USD | ||
|
Xizang Zhufeng Resources Co., Ltd.
600338.SS
CN
|
CN¥10.92 1.61 USD |
-3.11
|
CN¥9.98B 1.47B USD | CN¥20.80M 3.07M USD | CN¥10.92 1.61 USD | CN¥11.25 1.66 USD | CN¥9.98B 1.47B USD | 15.38 | CN¥0.71 0.1 USD | ||
|
Zhejiang Dongri Limited Company
600113.SS
CN
|
CN¥23.70 3.5 USD |
-2.43
|
CN¥9.98B 1.47B USD | CN¥3.64M 536.9K USD | CN¥23.70 3.5 USD | CN¥24.54 3.62 USD | CN¥9.98B 1.47B USD | 91.15 | CN¥0.26 0.04 USD | ||
|
Ocean's King Lighting Science & Technology Co., Ltd.
002724.SZ
CN
|
CN¥12.91 1.9 USD |
-1.07
|
CN¥9.96B 1.47B USD | CN¥88.54M 13.06M USD | CN¥12.50 1.84 USD | CN¥13.80 2.04 USD | CN¥9.96B 1.47B USD | 86.06 | CN¥0.15 0.02 USD | ||
|
DongFeng Automobile Co. LTD
600006.SS
CN
|
CN¥4.97 0.73 USD |
-1.78
|
CN¥9.94B 1.47B USD | CN¥11.43M 1.69M USD | CN¥4.95 0.73 USD | CN¥5.07 0.75 USD | CN¥9.94B 1.47B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥11.75 1.73 USD |
-4
|
CN¥9.93B 1.47B USD | CN¥11.33M 1.67M USD | CN¥11.75 1.73 USD | CN¥12.17 1.8 USD | CN¥9.93B 1.47B USD | 20.61 | CN¥0.57 0.08 USD | ||
Neusoft Corporation
600718.SS
CN
|
CN¥8.30 1.22 USD |
-2.01
|
CN¥9.93B 1.47B USD | CN¥10.31M 1.52M USD | CN¥8.30 1.22 USD | CN¥8.50 1.25 USD | CN¥9.93B 1.47B USD | 0 | -CN¥0.56 -0.08 USD | ||
Suning.com Co., Ltd.
002024.SZ
CN
|
CN¥1.07 0.16 USD |
0
|
CN¥9.91B 1.46B USD | CN¥15.83M 2.34M USD | CN¥1.06 0.16 USD | CN¥1.08 0.16 USD | CN¥9.91B 1.46B USD | 107.00 | CN¥0.01 0.001 USD | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥26.70 3.94 USD |
-2.87
|
CN¥9.88B 1.46B USD | CN¥12.03M 1.77M USD | CN¥26.69 3.94 USD | CN¥28.25 4.17 USD | CN¥9.88B 1.46B USD | 72.16 | CN¥0.37 0.05 USD | ||
Wondershare Technology Group Co., Ltd.
300624.SZ
CN
|
CN¥51.11 7.54 USD |
-4.04
|
CN¥9.88B 1.46B USD | CN¥22.59M 3.33M USD | CN¥51.06 7.53 USD | CN¥54.86 8.09 USD | CN¥9.88B 1.46B USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Chongqing Baiya Sanitary Products Co., Ltd.
003006.SZ
CN
|
CN¥22.99 3.39 USD |
-1.54
|
CN¥9.88B 1.46B USD | CN¥46.23M 6.82M USD | CN¥22.77 3.36 USD | CN¥23.77 3.51 USD | CN¥9.88B 1.46B USD | 99.95 | CN¥0.23 0.03 USD | ||
|
Zhongmin Energy Co., Ltd.
600163.SS
CN
|
CN¥5.19 0.77 USD |
-2.81
|
CN¥9.88B 1.46B USD | CN¥39.45M 5.82M USD | CN¥5.19 0.77 USD | CN¥5.33 0.79 USD | CN¥9.88B 1.46B USD | 16.21 | CN¥0.32 0.05 USD | ||
|
FIYTA Precision Technology Co., Ltd.
000026.SZ
CN
|
CN¥24.34 3.59 USD |
+5.09
|
CN¥9.88B 1.46B USD | CN¥63.41M 9.36M USD | CN¥24.21 3.57 USD | CN¥25.48 3.76 USD | CN¥9.88B 1.46B USD | 81.13 | CN¥0.30 0.04 USD | ||
|
CIMC Vehicles (Group) Co., Ltd.
301039.SZ
CN
|
CN¥6.79 1 USD |
-2.58
|
CN¥9.87B 1.46B USD | CN¥20.36M 3M USD | CN¥6.77 1 USD | CN¥7.00 1.03 USD | CN¥9.87B 1.46B USD | 16.56 | CN¥0.41 0.06 USD | ||
Bestway Marine & Energy Technology Co.,Ltd
300008.SZ
CN
|
CN¥5.71 0.84 USD |
-1.89
|
CN¥9.87B 1.46B USD | CN¥35.40M 5.22M USD | CN¥5.70 0.84 USD | CN¥5.84 0.86 USD | CN¥9.87B 1.46B USD | 30.05 | CN¥0.19 0.03 USD | ||
Xi'an Triangle Aviation Co., Ltd.
300775.SZ
CN
|
CN¥18.01 2.66 USD |
-1.21
|
CN¥9.86B 1.46B USD | CN¥8.62M 1.27M USD | CN¥18.00 2.66 USD | CN¥18.42 2.72 USD | CN¥9.86B 1.46B USD | 225.12 | CN¥0.08 0.01 USD | ||
|
Fuxin Dare Automotive Parts Co., Ltd.
300473.SZ
CN
|
CN¥57.06 8.42 USD |
-2.94
|
CN¥9.85B 1.45B USD | CN¥24.50M 3.62M USD | CN¥56.78 8.38 USD | CN¥61.25 9.04 USD | CN¥9.85B 1.45B USD | 47.54 | CN¥1.20 0.18 USD | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥18.53 2.73 USD |
-2.68
|
CN¥9.83B 1.45B USD | CN¥16.60M 2.45M USD | CN¥18.53 2.73 USD | CN¥19.22 2.84 USD | CN¥9.83B 1.45B USD | 168.45 | CN¥0.11 0.02 USD | ||
|
Zhe Jiang Dali Technology Co.,Ltd
002214.SZ
CN
|
CN¥16.40 2.42 USD |
-2.55
|
CN¥9.82B 1.45B USD | CN¥3.58M 528.57K USD | CN¥16.40 2.42 USD | CN¥16.88 2.49 USD | CN¥9.82B 1.45B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.81 0.41 USD |
+10.2
|
CN¥9.81B 1.45B USD | CN¥706.92M 104.3M USD | CN¥2.53 0.37 USD | CN¥2.81 0.41 USD | CN¥9.81B 1.45B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Eternal Asia Supply Chain Management Ltd.
002183.SZ
CN
|
CN¥3.77 0.56 USD |
-1.05
|
CN¥9.79B 1.44B USD | CN¥39.44M 5.82M USD | CN¥3.76 0.55 USD | CN¥3.93 0.58 USD | CN¥9.79B 1.44B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Guangdong High Dream Intellectualized Machinery Co., Ltd.
300720.SZ
CN
|
CN¥50.23 7.41 USD |
-1.88
|
CN¥9.79B 1.44B USD | CN¥6.20M 914.87K USD | CN¥49.92 7.37 USD | CN¥52.68 7.77 USD | CN¥9.79B 1.44B USD | 1004.60 | CN¥0.05 0.007 USD | ||
CMST Development Co.,Ltd.
600787.SS
CN
|
CN¥4.51 0.67 USD |
-0.44
|
CN¥9.79B 1.44B USD | CN¥18.03M 2.66M USD | CN¥4.49 0.66 USD | CN¥4.54 0.67 USD | CN¥9.79B 1.44B USD | 30.06 | CN¥0.15 0.02 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥7.41 1.09 USD |
-2.24
|
CN¥9.78B 1.44B USD | CN¥44.74M 6.6M USD | CN¥7.40 1.09 USD | CN¥7.65 1.13 USD | CN¥9.78B 1.44B USD | 0 | -CN¥0.03 -0.004 USD | ||
Luxin Venture Capital Group Co., Ltd.
600783.SS
CN
|
CN¥13.11 1.93 USD |
-2.46
|
CN¥9.76B 1.44B USD | CN¥8.09M 1.19M USD | CN¥13.09 1.93 USD | CN¥13.56 2 USD | CN¥9.76B 1.44B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥13.50 1.99 USD |
-2.95
|
CN¥9.74B 1.44B USD | CN¥36.78M 5.43M USD | CN¥13.50 1.99 USD | CN¥14.10 2.08 USD | CN¥9.74B 1.44B USD | 675.00 | CN¥0.02 0.002 USD | ||
|
YGSOFT Inc.
002063.SZ
CN
|
CN¥5.08 0.75 USD |
-1.74
|
CN¥9.73B 1.44B USD | CN¥18.35M 2.71M USD | CN¥5.08 0.75 USD | CN¥5.17 0.76 USD | CN¥9.73B 1.44B USD | 33.86 | CN¥0.15 0.02 USD | ||
|
Jiangsu Eazytec Co., Ltd.
688258.SS
CN
|
CN¥80.30 11.85 USD |
-3.02
|
CN¥9.73B 1.44B USD | CN¥5.84M 861.25K USD | CN¥78.88 11.64 USD | CN¥84.60 12.48 USD | CN¥9.73B 1.44B USD | 64.75 | CN¥1.24 0.18 USD | ||
|
Holitech Technology Co., Ltd.
002217.SZ
CN
|
CN¥1.30 0.19 USD |
0
|
CN¥9.72B 1.43B USD | CN¥64.34M 9.49M USD | CN¥1.29 0.19 USD | CN¥1.32 0.19 USD | CN¥9.72B 1.43B USD | 0 | CN¥0.00 0 USD | ||
|
CITIC Guoan Information Industry Co., Ltd.
000839.SZ
CN
|
CN¥2.48 0.37 USD |
-1.2
|
CN¥9.72B 1.43B USD | CN¥44.77M 6.61M USD | CN¥2.47 0.36 USD | CN¥2.56 0.38 USD | CN¥9.72B 1.43B USD | 0 | -CN¥0.01 -0.001 USD | ||
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥34.55 5.1 USD |
-2.15
|
CN¥9.68B 1.43B USD | CN¥12.19M 1.8M USD | CN¥34.40 5.08 USD | CN¥35.74 5.27 USD | CN¥9.68B 1.43B USD | 29.03 | CN¥1.19 0.18 USD | ||
|
Shanghai Milkground Food Tech Co., Ltd
600882.SS
CN
|
CN¥19.02 2.81 USD |
-0.94
|
CN¥9.67B 1.43B USD | CN¥4.61M 679.8K USD | CN¥19.01 2.8 USD | CN¥19.47 2.87 USD | CN¥9.67B 1.43B USD | 61.35 | CN¥0.31 0.05 USD | ||
|
Dazhong Transportation (Group) Co., Ltd.
600611.SS
CN
|
CN¥4.09 0.6 USD |
-5.32
|
CN¥9.67B 1.43B USD | CN¥71.98M 10.62M USD | CN¥4.08 0.6 USD | CN¥4.34 0.64 USD | CN¥9.67B 1.43B USD | 0 | -CN¥0.12 -0.01 USD | ||
Shenzhen Qingyi Photomask Limited
688138.SS
CN
|
CN¥30.69 4.53 USD |
-5.28
|
CN¥9.66B 1.43B USD | CN¥8.75M 1.29M USD | CN¥30.50 4.5 USD | CN¥32.99 4.87 USD | CN¥9.66B 1.43B USD | 47.21 | CN¥0.65 0.1 USD | ||
|
Kinco Automation (Shanghai) Co.,Ltd
688160.SS
CN
|
CN¥105.77 15.61 USD |
-6.8
|
CN¥9.66B 1.43B USD | CN¥2.77M 409.41K USD | CN¥105.60 15.58 USD | CN¥113.99 16.82 USD | CN¥9.66B 1.43B USD | 97.93 | CN¥1.08 0.16 USD | ||
Xiamen Solex High-tech Industries Co., Ltd.
603992.SS
CN
|
CN¥21.80 3.22 USD |
-4.09
|
CN¥9.66B 1.43B USD | CN¥6.13M 903.86K USD | CN¥21.71 3.2 USD | CN¥22.94 3.38 USD | CN¥9.66B 1.43B USD | 37.58 | CN¥0.58 0.09 USD | ||
XGD Inc.
300130.SZ
CN
|
CN¥16.99 2.51 USD |
-3.08
|
CN¥9.64B 1.42B USD | CN¥8.58M 1.27M USD | CN¥16.98 2.51 USD | CN¥17.62 2.6 USD | CN¥9.64B 1.42B USD | 20.97 | CN¥0.81 0.12 USD | ||
|
Shanghai Luoman Technologies Inc.
605289.SS
CN
|
CN¥63.21 9.33 USD |
+0.25
|
CN¥9.64B 1.42B USD | CN¥3.48M 512.96K USD | CN¥62.81 9.27 USD | CN¥66.60 9.83 USD | CN¥9.64B 1.42B USD | 71.82 | CN¥0.88 0.13 USD | ||
Guangdong Marubi Biotechnology Co., Ltd.
603983.SS
CN
|
CN¥24.02 3.54 USD |
-0.5
|
CN¥9.63B 1.42B USD | CN¥1.95M 287.47K USD | CN¥23.99 3.54 USD | CN¥24.49 3.61 USD | CN¥9.63B 1.42B USD | 68.62 | CN¥0.35 0.05 USD | ||
|
Fsilon Furnishing and Construction Materials Corporation
605318.SS
CN
|
CN¥76.60 11.3 USD |
-1.45
|
CN¥9.63B 1.42B USD | CN¥2.26M 332.76K USD | CN¥76.45 11.28 USD | CN¥81.50 12.03 USD | CN¥9.63B 1.42B USD | 0 | -CN¥0.20 -0.02 USD | ||
Beijing Beimo High-tech Frictional Material Co.,Ltd
002985.SZ
CN
|
CN¥29.01 4.28 USD |
+1.08
|
CN¥9.63B 1.42B USD | CN¥9.74M 1.44M USD | CN¥28.09 4.14 USD | CN¥29.85 4.4 USD | CN¥9.63B 1.42B USD | 40.29 | CN¥0.72 0.11 USD | ||
|
Shenzhen Batian Ecotypic Engineering Co., Ltd.
002170.SZ
CN
|
CN¥9.89 1.46 USD |
-3.61
|
CN¥9.61B 1.42B USD | CN¥20.21M 2.98M USD | CN¥9.89 1.46 USD | CN¥10.23 1.51 USD | CN¥9.61B 1.42B USD | 11.36 | CN¥0.87 0.13 USD | ||
Xizang Mineral Development Co. LTD
000762.SZ
CN
|
CN¥18.46 2.72 USD |
-2.38
|
CN¥9.61B 1.42B USD | CN¥8.11M 1.2M USD | CN¥18.37 2.71 USD | CN¥18.95 2.8 USD | CN¥9.61B 1.42B USD | 153.83 | CN¥0.12 0.02 USD | ||
|
Innuovo Technology Co., Ltd.
000795.SZ
CN
|
CN¥8.48 1.25 USD |
-1.74
|
CN¥9.61B 1.42B USD | CN¥10.82M 1.6M USD | CN¥8.48 1.25 USD | CN¥8.63 1.27 USD | CN¥9.61B 1.42B USD | 36.86 | CN¥0.23 0.03 USD | ||
|
Shenzhen Ysstech Info-Tech Co.,Ltd
300377.SZ
CN
|
CN¥12.79 1.89 USD |
-3.33
|
CN¥9.61B 1.42B USD | CN¥31.84M 4.7M USD | CN¥12.78 1.89 USD | CN¥13.36 1.97 USD | CN¥9.61B 1.42B USD | 0 | -CN¥0.02 -0.002 USD | ||
Vohringer Home Technology Co.,Ltd.
603226.SS
CN
|
CN¥27.00 3.98 USD |
-0.15
|
CN¥9.60B 1.42B USD | CN¥3.67M 542.07K USD | CN¥26.87 3.96 USD | CN¥27.89 4.12 USD | CN¥9.60B 1.42B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Zhejiang Wanma Co., Ltd.
002276.SZ
CN
|
CN¥9.49 1.4 USD |
-2.87
|
CN¥9.60B 1.42B USD | CN¥16.70M 2.46M USD | CN¥9.49 1.4 USD | CN¥9.83 1.45 USD | CN¥9.60B 1.42B USD | 32.72 | CN¥0.29 0.04 USD | ||
|
Staidson (Beijing) BioPharmaceuticals Co., Ltd.
300204.SZ
CN
|
CN¥17.71 2.61 USD |
-0.84
|
CN¥9.59B 1.41B USD | CN¥10.45M 1.54M USD | CN¥17.60 2.6 USD | CN¥18.15 2.68 USD | CN¥9.59B 1.41B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
GCH Technology Co., Ltd.
688625.SS
CN
|
CN¥36.91 5.45 USD |
-4.15
|
CN¥9.58B 1.41B USD | CN¥5.03M 742.64K USD | CN¥36.84 5.44 USD | CN¥39.32 5.8 USD | CN¥9.58B 1.41B USD | 48.56 | CN¥0.76 0.11 USD | ||
Shanghai Electric Wind Power Group Co., Ltd.
688660.SS
CN
|
CN¥7.18 1.06 USD |
-2.45
|
CN¥9.57B 1.41B USD | CN¥12.02M 1.77M USD | CN¥7.17 1.06 USD | CN¥7.44 1.1 USD | CN¥9.57B 1.41B USD | 0 | -CN¥0.84 -0.1 USD | ||
Shanghai Foreign Service Holding Group Co., Ltd.
600662.SS
CN
|
CN¥4.19 0.62 USD |
-1.41
|
CN¥9.57B 1.41B USD | CN¥9.73M 1.44M USD | CN¥4.18 0.62 USD | CN¥4.25 0.63 USD | CN¥9.57B 1.41B USD | 13.51 | CN¥0.31 0.05 USD | ||
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥8.38 1.24 USD |
-2.9
|
CN¥9.56B 1.41B USD | CN¥54.41M 8.03M USD | CN¥8.37 1.23 USD | CN¥8.82 1.3 USD | CN¥9.56B 1.41B USD | 0 | -CN¥0.26 -0.03 USD | ||
Hymson Laser Technology Group Co.,Ltd.
688559.SS
CN
|
CN¥38.60 5.7 USD |
-2.77
|
CN¥9.56B 1.41B USD | CN¥8.10M 1.2M USD | CN¥38.58 5.69 USD | CN¥40.36 5.95 USD | CN¥9.56B 1.41B USD | 56.76 | CN¥0.68 0.1 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥4.62 0.68 USD |
-2.53
|
CN¥9.56B 1.41B USD | CN¥21.45M 3.16M USD | CN¥4.62 0.68 USD | CN¥4.77 0.7 USD | CN¥9.56B 1.41B USD | 21.00 | CN¥0.22 0.03 USD | ||
|
Kyland Technology Co., Ltd.
300353.SZ
CN
|
CN¥15.53 2.29 USD |
-5.88
|
CN¥9.55B 1.41B USD | CN¥21.51M 3.17M USD | CN¥15.50 2.29 USD | CN¥16.45 2.43 USD | CN¥9.55B 1.41B USD | 73.95 | CN¥0.21 0.03 USD | ||
|
Hunan TV & Broadcast Intermediary Co., Ltd.
000917.SZ
CN
|
CN¥6.73 0.99 USD |
-3.86
|
CN¥9.54B 1.41B USD | CN¥32.83M 4.84M USD | CN¥6.71 0.99 USD | CN¥7.05 1.04 USD | CN¥9.54B 1.41B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Huadian Energy Company Limited
900937.SS
CN
|
$0.18 — |
-1.66
|
$1.41B — | $610.20K — | $0.18 — | $0.18 — | $1.41B — | 17.80 | $0.01 — | ||
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥16.03 2.37 USD |
-4.92
|
CN¥9.54B 1.41B USD | CN¥172.74M 25.49M USD | CN¥15.90 2.35 USD | CN¥18.35 2.71 USD | CN¥9.54B 1.41B USD | 0 | -CN¥0.01 -0.001 USD | ||
Suzhou Veichi Electric Co., Ltd.
688698.SS
CN
|
CN¥44.25 6.53 USD |
-7.85
|
CN¥9.52B 1.4B USD | CN¥10.19M 1.5M USD | CN¥44.09 6.51 USD | CN¥47.54 7.01 USD | CN¥9.52B 1.4B USD | 44.25 | CN¥1.00 0.15 USD | ||
Jade Bird Fire Co., Ltd.
002960.SZ
CN
|
CN¥9.02 1.33 USD |
-1.53
|
CN¥9.50B 1.4B USD | CN¥10.46M 1.54M USD | CN¥9.01 1.33 USD | CN¥9.25 1.36 USD | CN¥9.50B 1.4B USD | 33.40 | CN¥0.27 0.04 USD | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥68.92 10.17 USD |
-1.3
|
CN¥9.50B 1.4B USD | CN¥255.72K 37.73K USD | CN¥68.63 10.13 USD | CN¥70.49 10.4 USD | CN¥9.50B 1.4B USD | 53.01 | CN¥1.30 0.19 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
