Página de resultados 15 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5459)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥3.30 0.49 USD |
-2.37
|
CN¥10.04B 1.48B USD | CN¥15.14M 2.23M USD | CN¥3.30 0.49 USD | CN¥3.39 0.5 USD | CN¥10.04B 1.48B USD | 0 | -CN¥0.21 -0.03 USD | ||
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥24.58 3.63 USD |
-2.85
|
CN¥10.04B 1.48B USD | CN¥14.65M 2.16M USD | CN¥24.45 3.61 USD | CN¥26.10 3.85 USD | CN¥10.04B 1.48B USD | 0 | -CN¥0.03 -0.004 USD | ||
Ocean's King Lighting Science & Technology Co., Ltd.
002724.SZ
CN
|
CN¥13.01 1.92 USD |
+0.77
|
CN¥10.04B 1.48B USD | CN¥74.82M 11.04M USD | CN¥11.80 1.74 USD | CN¥13.43 1.98 USD | CN¥10.04B 1.48B USD | 86.73 | CN¥0.15 0.02 USD | ||
|
Xuzhou Handler Special Vehicle Co., Ltd.
300201.SZ
CN
|
CN¥9.94 1.47 USD |
-1.29
|
CN¥10.03B 1.48B USD | CN¥28.98M 4.28M USD | CN¥9.89 1.46 USD | CN¥10.44 1.54 USD | CN¥10.03B 1.48B USD | 30.12 | CN¥0.33 0.05 USD | ||
Hexing Electrical Co.,Ltd.
603556.SS
CN
|
CN¥20.62 3.04 USD |
-1.43
|
CN¥10.03B 1.48B USD | CN¥2.70M 398.69K USD | CN¥20.60 3.04 USD | CN¥21.27 3.14 USD | CN¥10.03B 1.48B USD | 24.54 | CN¥0.84 0.12 USD | ||
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥4.70 0.69 USD |
-1.26
|
CN¥10.02B 1.48B USD | CN¥36.19M 5.34M USD | CN¥4.66 0.69 USD | CN¥4.82 0.71 USD | CN¥10.02B 1.48B USD | 470.00 | CN¥0.01 0.001 USD | ||
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥9.01 1.33 USD |
-3.64
|
CN¥10.02B 1.48B USD | CN¥53.86M 7.95M USD | CN¥8.97 1.32 USD | CN¥9.41 1.39 USD | CN¥10.02B 1.48B USD | 69.30 | CN¥0.13 0.02 USD | ||
|
InfoVision Optoelectronics (Kunshan) Co., Ltd.
688055.SS
CN
|
CN¥3.00 0.44 USD |
-1.96
|
CN¥10.00B 1.48B USD | CN¥5.78M 852.22K USD | CN¥2.97 0.44 USD | CN¥3.11 0.46 USD | CN¥10.00B 1.48B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥14.20 2.1 USD |
-0.7
|
CN¥10.00B 1.48B USD | CN¥10.07M 1.49M USD | CN¥14.16 2.09 USD | CN¥14.55 2.15 USD | CN¥10.00B 1.48B USD | 18.44 | CN¥0.77 0.11 USD | ||
Greattown Holdings Ltd.
600094.SS
CN
|
CN¥4.30 0.63 USD |
-2.49
|
CN¥10.00B 1.48B USD | CN¥27.58M 4.07M USD | CN¥4.22 0.62 USD | CN¥4.43 0.65 USD | CN¥10.00B 1.48B USD | 0 | -CN¥0.07 -0.01 USD | ||
Baowu Magnesium Technology Co., Ltd.
002182.SZ
CN
|
CN¥10.08 1.49 USD |
-1.27
|
CN¥10.00B 1.48B USD | CN¥8.95M 1.32M USD | CN¥10.06 1.48 USD | CN¥10.36 1.53 USD | CN¥10.00B 1.48B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Cetc Potevio Science&Technology Co.,Ltd.
002544.SZ
CN
|
CN¥14.68 2.17 USD |
-2.59
|
CN¥9.99B 1.47B USD | CN¥10.49M 1.55M USD | CN¥14.55 2.15 USD | CN¥15.28 2.25 USD | CN¥9.99B 1.47B USD | 489.33 | CN¥0.03 0.004 USD | ||
Qinchuan Machine Tool & Tool Group Share Co., Ltd.
000837.SZ
CN
|
CN¥9.76 1.44 USD |
-1.01
|
CN¥9.99B 1.47B USD | CN¥19.14M 2.82M USD | CN¥9.67 1.43 USD | CN¥10.02 1.48 USD | CN¥9.99B 1.47B USD | 139.42 | CN¥0.07 0.01 USD | ||
|
FIYTA Precision Technology Co., Ltd.
000026.SZ
CN
|
CN¥24.61 3.63 USD |
+1.11
|
CN¥9.99B 1.47B USD | CN¥65.10M 9.61M USD | CN¥24.05 3.55 USD | CN¥26.77 3.95 USD | CN¥9.99B 1.47B USD | 87.89 | CN¥0.28 0.04 USD | ||
|
Jiangsu New Energy Development Co., Ltd.
603693.SS
CN
|
CN¥11.18 1.65 USD |
-0.71
|
CN¥9.97B 1.47B USD | CN¥5.54M 817.09K USD | CN¥11.16 1.65 USD | CN¥11.38 1.68 USD | CN¥9.97B 1.47B USD | 28.66 | CN¥0.39 0.06 USD | ||
Zhejiang Zhaolong Interconnect Technology Co.,Ltd.
300913.SZ
CN
|
CN¥29.06 4.29 USD |
-3.04
|
CN¥9.96B 1.47B USD | CN¥6.73M 992.88K USD | CN¥28.95 4.27 USD | CN¥30.48 4.5 USD | CN¥9.96B 1.47B USD | 34.59 | CN¥0.84 0.12 USD | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥9.16 1.35 USD |
-1.61
|
CN¥9.96B 1.47B USD | CN¥10.75M 1.59M USD | CN¥9.14 1.35 USD | CN¥9.40 1.39 USD | CN¥9.96B 1.47B USD | 30.53 | CN¥0.30 0.04 USD | ||
|
Zhejiang Jingxin Pharmaceutical Co., Ltd.
002020.SZ
CN
|
CN¥11.56 1.71 USD |
-2.03
|
CN¥9.95B 1.47B USD | CN¥7.55M 1.11M USD | CN¥11.52 1.7 USD | CN¥11.85 1.75 USD | CN¥9.95B 1.47B USD | 13.28 | CN¥0.87 0.13 USD | ||
|
Digiwin Co., Ltd.
300378.SZ
CN
|
CN¥36.63 5.4 USD |
-4.91
|
CN¥9.95B 1.47B USD | CN¥18.79M 2.77M USD | CN¥36.50 5.39 USD | CN¥39.12 5.77 USD | CN¥9.95B 1.47B USD | 32.41 | CN¥1.13 0.17 USD | ||
|
Tongyu Heavy Industry Co., Ltd.
300185.SZ
CN
|
CN¥2.46 0.36 USD |
-2.38
|
CN¥9.93B 1.47B USD | CN¥47.99M 7.08M USD | CN¥2.44 0.36 USD | CN¥2.53 0.37 USD | CN¥9.93B 1.47B USD | 123.00 | CN¥0.02 0.002 USD | ||
|
ShenZhen QiangRui Precision Technology Co., Ltd.
301128.SZ
CN
|
CN¥68.35 10.08 USD |
-5.35
|
CN¥9.90B 1.46B USD | CN¥3.51M 517.62K USD | CN¥68.20 10.06 USD | CN¥73.75 10.88 USD | CN¥9.90B 1.46B USD | 60.48 | CN¥1.13 0.17 USD | ||
|
Ningbo TIP Rubber Technology Co.,Ltd
605255.SS
CN
|
CN¥73.82 10.89 USD |
+10
|
CN¥9.90B 1.46B USD | CN¥2.46M 362.79K USD | CN¥70.25 10.37 USD | CN¥73.82 10.89 USD | CN¥9.90B 1.46B USD | 0 | -CN¥0.05 -0.007 USD | ||
Guangdong Ellington Electronics Technology Co.,Ltd
603328.SS
CN
|
CN¥9.91 1.46 USD |
-5.35
|
CN¥9.89B 1.46B USD | CN¥29.40M 4.34M USD | CN¥9.83 1.45 USD | CN¥10.62 1.57 USD | CN¥9.89B 1.46B USD | 26.07 | CN¥0.38 0.06 USD | ||
Xinjiang Xintai Natural Gas Co., Ltd.
603393.SS
CN
|
CN¥23.33 3.44 USD |
-1.64
|
CN¥9.89B 1.46B USD | CN¥6.73M 992.86K USD | CN¥23.32 3.44 USD | CN¥24.03 3.55 USD | CN¥9.89B 1.46B USD | 15.55 | CN¥1.50 0.22 USD | ||
Changbai Mountain Tourism Co., Ltd.
603099.SS
CN
|
CN¥36.30 5.36 USD |
-3.12
|
CN¥9.89B 1.46B USD | CN¥6.96M 1.03M USD | CN¥36.17 5.34 USD | CN¥37.59 5.55 USD | CN¥9.89B 1.46B USD | 82.50 | CN¥0.44 0.06 USD | ||
|
CIMC Vehicles (Group) Co., Ltd.
301039.SZ
CN
|
CN¥6.80 1 USD |
+0.15
|
CN¥9.89B 1.46B USD | CN¥14.33M 2.11M USD | CN¥6.75 1 USD | CN¥6.91 1.02 USD | CN¥9.89B 1.46B USD | 16.58 | CN¥0.41 0.06 USD | ||
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥31.21 4.6 USD |
-2.59
|
CN¥9.88B 1.46B USD | CN¥3.61M 532.6K USD | CN¥31.03 4.58 USD | CN¥32.49 4.79 USD | CN¥9.88B 1.46B USD | 35.87 | CN¥0.87 0.13 USD | ||
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥3.83 0.57 USD |
-1.54
|
CN¥9.87B 1.46B USD | CN¥25.19M 3.72M USD | CN¥3.80 0.56 USD | CN¥3.91 0.58 USD | CN¥9.87B 1.46B USD | 0 | -CN¥0.01 -0.001 USD | ||
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥8.53 1.26 USD |
-2.96
|
CN¥9.86B 1.46B USD | CN¥4.74M 698.74K USD | CN¥8.53 1.26 USD | CN¥8.89 1.31 USD | CN¥9.86B 1.46B USD | 14.21 | CN¥0.60 0.09 USD | ||
Luoyang Xinqianglian Slewing Bearing Co., Ltd.
300850.SZ
CN
|
CN¥23.82 3.51 USD |
-1.57
|
CN¥9.86B 1.46B USD | CN¥9.68M 1.43M USD | CN¥23.73 3.5 USD | CN¥25.09 3.7 USD | CN¥9.86B 1.46B USD | 14.01 | CN¥1.70 0.25 USD | ||
Xiamen Solex High-tech Industries Co., Ltd.
603992.SS
CN
|
CN¥22.22 3.28 USD |
+1.93
|
CN¥9.84B 1.45B USD | CN¥13.11M 1.93M USD | CN¥21.59 3.19 USD | CN¥23.48 3.46 USD | CN¥9.84B 1.45B USD | 38.31 | CN¥0.58 0.09 USD | ||
|
Shenzhen hongfuhan Technology Co. Ltd.
301086.SZ
CN
|
CN¥109.33 16.13 USD |
-11.65
|
CN¥9.84B 1.45B USD | CN¥5.03M 742.88K USD | CN¥108.60 16.02 USD | CN¥127.33 18.79 USD | CN¥9.84B 1.45B USD | 71.45 | CN¥1.53 0.23 USD | ||
Neusoft Corporation
600718.SS
CN
|
CN¥8.21 1.21 USD |
-1.08
|
CN¥9.82B 1.45B USD | CN¥11.50M 1.7M USD | CN¥8.19 1.21 USD | CN¥8.40 1.24 USD | CN¥9.82B 1.45B USD | 0 | -CN¥0.56 -0.08 USD | ||
|
DongFeng Automobile Co. LTD
600006.SS
CN
|
CN¥4.91 0.72 USD |
-1.21
|
CN¥9.82B 1.45B USD | CN¥8.86M 1.31M USD | CN¥4.90 0.72 USD | CN¥5.01 0.74 USD | CN¥9.82B 1.45B USD | 0 | -CN¥0.28 -0.04 USD | ||
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥16.50 2.43 USD |
+2.93
|
CN¥9.81B 1.45B USD | CN¥128.60M 18.97M USD | CN¥16.34 2.41 USD | CN¥17.57 2.59 USD | CN¥9.81B 1.45B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Fuxin Dare Automotive Parts Co., Ltd.
300473.SZ
CN
|
CN¥56.72 8.37 USD |
-0.6
|
CN¥9.79B 1.44B USD | CN¥18.93M 2.79M USD | CN¥56.51 8.34 USD | CN¥60.28 8.89 USD | CN¥9.79B 1.44B USD | 47.26 | CN¥1.20 0.18 USD | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥18.43 2.72 USD |
-0.54
|
CN¥9.78B 1.44B USD | CN¥14.50M 2.14M USD | CN¥18.36 2.71 USD | CN¥18.93 2.79 USD | CN¥9.78B 1.44B USD | 167.54 | CN¥0.11 0.02 USD | ||
Tofflon Science and Technology Group Co., Ltd.
300171.SZ
CN
|
CN¥12.76 1.88 USD |
-5.69
|
CN¥9.77B 1.44B USD | CN¥15.75M 2.32M USD | CN¥12.73 1.88 USD | CN¥13.52 1.99 USD | CN¥9.77B 1.44B USD | 37.52 | CN¥0.34 0.05 USD | ||
|
Indium Target Advanced Materials (Harbin) Co., Ltd.
000711.SZ
CN
|
CN¥3.30 0.49 USD |
-5.98
|
CN¥9.75B 1.44B USD | CN¥84.55M 12.48M USD | CN¥3.28 0.48 USD | CN¥3.54 0.52 USD | CN¥9.75B 1.44B USD | 0 | CN¥0.00 0 USD | ||
Guangdong Marubi Biotechnology Co., Ltd.
603983.SS
CN
|
CN¥24.30 3.59 USD |
+1.17
|
CN¥9.74B 1.44B USD | CN¥3.49M 515.57K USD | CN¥23.43 3.46 USD | CN¥24.62 3.63 USD | CN¥9.74B 1.44B USD | 69.42 | CN¥0.35 0.05 USD | ||
|
Shenzhen Sinexcel Electric Co.,Ltd.
300693.SZ
CN
|
CN¥31.15 4.6 USD |
-3.65
|
CN¥9.74B 1.44B USD | CN¥10.13M 1.49M USD | CN¥31.00 4.57 USD | CN¥32.80 4.84 USD | CN¥9.74B 1.44B USD | 17.20 | CN¥1.81 0.27 USD | ||
|
Shanghai Milkground Food Tech Co., Ltd
600882.SS
CN
|
CN¥19.15 2.83 USD |
+0.68
|
CN¥9.74B 1.44B USD | CN¥5.27M 777.5K USD | CN¥18.81 2.78 USD | CN¥19.56 2.89 USD | CN¥9.74B 1.44B USD | 61.77 | CN¥0.31 0.05 USD | ||
|
Dongguan Tarry Electronics Co.,Ltd
300976.SZ
CN
|
CN¥52.02 7.68 USD |
-6.03
|
CN¥9.73B 1.44B USD | CN¥5.28M 779.31K USD | CN¥50.98 7.52 USD | CN¥56.49 8.33 USD | CN¥9.73B 1.44B USD | 31.71 | CN¥1.64 0.24 USD | ||
|
Zhe Jiang Dali Technology Co.,Ltd
002214.SZ
CN
|
CN¥16.26 2.4 USD |
-0.85
|
CN¥9.73B 1.44B USD | CN¥2.54M 374.84K USD | CN¥16.22 2.39 USD | CN¥16.68 2.46 USD | CN¥9.73B 1.44B USD | 0 | -CN¥0.34 -0.05 USD | ||
Suning.com Co., Ltd.
002024.SZ
CN
|
CN¥1.05 0.15 USD |
-1.87
|
CN¥9.73B 1.44B USD | CN¥17.81M 2.63M USD | CN¥1.05 0.15 USD | CN¥1.07 0.16 USD | CN¥9.73B 1.44B USD | 105.00 | CN¥0.01 0.001 USD | ||
Suzhou Recodeal Interconnect System Co.,Ltd
688800.SS
CN
|
CN¥33.71 4.97 USD |
-6.34
|
CN¥9.72B 1.43B USD | CN¥10.57M 1.56M USD | CN¥33.51 4.94 USD | CN¥36.95 5.45 USD | CN¥9.72B 1.43B USD | 47.47 | CN¥0.71 0.1 USD | ||
Xi'an Triangle Aviation Co., Ltd.
300775.SZ
CN
|
CN¥17.72 2.61 USD |
-1.61
|
CN¥9.70B 1.43B USD | CN¥9.67M 1.43M USD | CN¥17.69 2.61 USD | CN¥18.53 2.73 USD | CN¥9.70B 1.43B USD | 221.50 | CN¥0.08 0.01 USD | ||
|
Xizang Zhufeng Resources Co., Ltd.
600338.SS
CN
|
CN¥10.61 1.57 USD |
-2.84
|
CN¥9.70B 1.43B USD | CN¥22.62M 3.34M USD | CN¥10.58 1.56 USD | CN¥11.07 1.63 USD | CN¥9.70B 1.43B USD | 14.94 | CN¥0.71 0.1 USD | ||
Changzheng Engineering Technology Co.,Ltd
603698.SS
CN
|
CN¥18.09 2.67 USD |
-3.52
|
CN¥9.70B 1.43B USD | CN¥8.00M 1.18M USD | CN¥18.01 2.66 USD | CN¥19.03 2.81 USD | CN¥9.70B 1.43B USD | 53.20 | CN¥0.34 0.05 USD | ||
|
CITIC Guoan Information Industry Co., Ltd.
000839.SZ
CN
|
CN¥2.47 0.36 USD |
-0.4
|
CN¥9.68B 1.43B USD | CN¥34.63M 5.11M USD | CN¥2.45 0.36 USD | CN¥2.50 0.37 USD | CN¥9.68B 1.43B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥11.45 1.69 USD |
-2.55
|
CN¥9.68B 1.43B USD | CN¥7.32M 1.08M USD | CN¥11.42 1.68 USD | CN¥11.93 1.76 USD | CN¥9.68B 1.43B USD | 20.08 | CN¥0.57 0.08 USD | ||
Wondershare Technology Group Co., Ltd.
300624.SZ
CN
|
CN¥49.99 7.38 USD |
-2.19
|
CN¥9.66B 1.43B USD | CN¥13.90M 2.05M USD | CN¥49.88 7.36 USD | CN¥51.82 7.65 USD | CN¥9.66B 1.43B USD | 0 | -CN¥0.68 -0.1 USD | ||
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥29.95 4.42 USD |
-9.3
|
CN¥9.66B 1.43B USD | CN¥8.92M 1.32M USD | CN¥29.84 4.4 USD | CN¥33.67 4.97 USD | CN¥9.66B 1.43B USD | 47.53 | CN¥0.63 0.09 USD | ||
Anhui Anfu Battery Technology Co.,Ltd
603031.SS
CN
|
CN¥25.83 3.81 USD |
-3.62
|
CN¥9.66B 1.42B USD | CN¥7.13M 1.05M USD | CN¥25.69 3.79 USD | CN¥27.35 4.04 USD | CN¥9.66B 1.42B USD | 24.36 | CN¥1.06 0.16 USD | ||
|
YGSOFT Inc.
002063.SZ
CN
|
CN¥5.04 0.74 USD |
-0.79
|
CN¥9.65B 1.42B USD | CN¥16.91M 2.5M USD | CN¥5.03 0.74 USD | CN¥5.11 0.75 USD | CN¥9.65B 1.42B USD | 33.60 | CN¥0.15 0.02 USD | ||
|
Hunan TV & Broadcast Intermediary Co., Ltd.
000917.SZ
CN
|
CN¥6.81 1 USD |
+1.19
|
CN¥9.65B 1.42B USD | CN¥36.50M 5.39M USD | CN¥6.73 0.99 USD | CN¥6.92 1.02 USD | CN¥9.65B 1.42B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Eternal Asia Supply Chain Management Ltd.
002183.SZ
CN
|
CN¥3.71 0.55 USD |
-1.59
|
CN¥9.63B 1.42B USD | CN¥33.13M 4.89M USD | CN¥3.70 0.55 USD | CN¥3.81 0.56 USD | CN¥9.63B 1.42B USD | 0 | -CN¥0.14 -0.02 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥12.48 1.84 USD |
+2.8
|
CN¥9.63B 1.42B USD | CN¥32.06M 4.73M USD | CN¥12.10 1.79 USD | CN¥13.05 1.93 USD | CN¥9.63B 1.42B USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Shenzhen Batian Ecotypic Engineering Co., Ltd.
002170.SZ
CN
|
CN¥9.89 1.46 USD |
0
|
CN¥9.61B 1.42B USD | CN¥11.66M 1.72M USD | CN¥9.83 1.45 USD | CN¥10.11 1.49 USD | CN¥9.61B 1.42B USD | 11.36 | CN¥0.87 0.13 USD | ||
CMST Development Co.,Ltd.
600787.SS
CN
|
CN¥4.43 0.65 USD |
-1.77
|
CN¥9.61B 1.42B USD | CN¥22.39M 3.3M USD | CN¥4.42 0.65 USD | CN¥4.52 0.67 USD | CN¥9.61B 1.42B USD | 29.53 | CN¥0.15 0.02 USD | ||
Bestway Marine & Energy Technology Co.,Ltd
300008.SZ
CN
|
CN¥5.55 0.82 USD |
-2.8
|
CN¥9.59B 1.42B USD | CN¥30.68M 4.53M USD | CN¥5.54 0.82 USD | CN¥5.76 0.85 USD | CN¥9.59B 1.42B USD | 29.21 | CN¥0.19 0.03 USD | ||
|
Zhejiang Dongri Limited Company
600113.SS
CN
|
CN¥22.74 3.36 USD |
-4.05
|
CN¥9.58B 1.41B USD | CN¥4.49M 661.79K USD | CN¥22.67 3.34 USD | CN¥24.47 3.61 USD | CN¥9.58B 1.41B USD | 87.46 | CN¥0.26 0.04 USD | ||
|
Zhongmin Energy Co., Ltd.
600163.SS
CN
|
CN¥5.03 0.74 USD |
-3.08
|
CN¥9.57B 1.41B USD | CN¥30.30M 4.47M USD | CN¥5.00 0.74 USD | CN¥5.22 0.77 USD | CN¥9.57B 1.41B USD | 15.71 | CN¥0.32 0.05 USD | ||
|
Dazhong Transportation (Group) Co., Ltd.
600611.SS
CN
|
CN¥4.04 0.6 USD |
-1.22
|
CN¥9.55B 1.41B USD | CN¥37.58M 5.54M USD | CN¥4.01 0.59 USD | CN¥4.12 0.61 USD | CN¥9.55B 1.41B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Innuovo Technology Co., Ltd.
000795.SZ
CN
|
CN¥8.42 1.24 USD |
-0.71
|
CN¥9.55B 1.41B USD | CN¥10.28M 1.52M USD | CN¥8.37 1.23 USD | CN¥8.63 1.27 USD | CN¥9.55B 1.41B USD | 36.60 | CN¥0.23 0.03 USD | ||
|
Jiangsu Eazytec Co., Ltd.
688258.SS
CN
|
CN¥78.72 11.61 USD |
-1.97
|
CN¥9.54B 1.41B USD | CN¥4.72M 696.47K USD | CN¥78.00 11.51 USD | CN¥82.88 12.23 USD | CN¥9.54B 1.41B USD | 63.48 | CN¥1.24 0.18 USD | ||
|
Toread Holdings Group Co., Ltd.
300005.SZ
CN
|
CN¥10.78 1.59 USD |
+2.76
|
CN¥9.53B 1.41B USD | CN¥48.17M 7.11M USD | CN¥10.52 1.55 USD | CN¥11.05 1.63 USD | CN¥9.53B 1.41B USD | 215.59 | CN¥0.05 0.007 USD | ||
Shanghai Foreign Service Holding Group Co., Ltd.
600662.SS
CN
|
CN¥4.16 0.61 USD |
-0.72
|
CN¥9.50B 1.4B USD | CN¥9.66M 1.43M USD | CN¥4.15 0.61 USD | CN¥4.24 0.63 USD | CN¥9.50B 1.4B USD | 13.41 | CN¥0.31 0.05 USD | ||
|
Holitech Technology Co., Ltd.
002217.SZ
CN
|
CN¥1.27 0.19 USD |
-2.31
|
CN¥9.50B 1.4B USD | CN¥62.34M 9.2M USD | CN¥1.26 0.19 USD | CN¥1.30 0.19 USD | CN¥9.50B 1.4B USD | 0 | CN¥0.00 0 USD | ||
Luxin Venture Capital Group Co., Ltd.
600783.SS
CN
|
CN¥12.75 1.88 USD |
-2.75
|
CN¥9.49B 1.4B USD | CN¥7.64M 1.13M USD | CN¥12.66 1.87 USD | CN¥13.29 1.96 USD | CN¥9.49B 1.4B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Huadian Energy Company Limited
900937.SS
CN
|
$0.18 — |
-0.56
|
$1.40B — | $221.70K — | $0.18 — | $0.18 — | $1.40B — | 17.69 | $0.01 — | ||
C&S Paper Co.,Ltd
002511.SZ
CN
|
CN¥7.40 1.09 USD |
0
|
CN¥9.48B 1.4B USD | CN¥9.03M 1.33M USD | CN¥7.33 1.08 USD | CN¥7.46 1.1 USD | CN¥9.48B 1.4B USD | 20.55 | CN¥0.36 0.05 USD | ||
XGD Inc.
300130.SZ
CN
|
CN¥16.70 2.46 USD |
-1.71
|
CN¥9.47B 1.4B USD | CN¥8.29M 1.22M USD | CN¥16.69 2.46 USD | CN¥17.16 2.53 USD | CN¥9.47B 1.4B USD | 20.61 | CN¥0.81 0.12 USD | ||
|
TKD Science and Technology Co.,Ltd.
603738.SS
CN
|
CN¥24.55 3.62 USD |
-5.25
|
CN¥9.47B 1.4B USD | CN¥16.17M 2.39M USD | CN¥24.30 3.59 USD | CN¥26.38 3.89 USD | CN¥9.47B 1.4B USD | 76.71 | CN¥0.32 0.05 USD | ||
Chacha Food Company, Limited
002557.SZ
CN
|
CN¥18.72 2.76 USD |
+0.43
|
CN¥9.47B 1.4B USD | CN¥6.26M 923.52K USD | CN¥18.49 2.73 USD | CN¥18.92 2.79 USD | CN¥9.47B 1.4B USD | 17.49 | CN¥1.07 0.16 USD | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥25.55 3.77 USD |
-4.31
|
CN¥9.46B 1.4B USD | CN¥9.85M 1.45M USD | CN¥25.40 3.75 USD | CN¥27.55 4.06 USD | CN¥9.46B 1.4B USD | 69.05 | CN¥0.37 0.05 USD | ||
Vohringer Home Technology Co.,Ltd.
603226.SS
CN
|
CN¥26.59 3.92 USD |
-1.52
|
CN¥9.45B 1.39B USD | CN¥3.88M 571.97K USD | CN¥26.45 3.9 USD | CN¥28.10 4.15 USD | CN¥9.45B 1.39B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shenzhen Ysstech Info-Tech Co.,Ltd
300377.SZ
CN
|
CN¥12.58 1.86 USD |
-1.64
|
CN¥9.45B 1.39B USD | CN¥24.57M 3.63M USD | CN¥12.56 1.85 USD | CN¥12.93 1.91 USD | CN¥9.45B 1.39B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥7.16 1.06 USD |
-3.37
|
CN¥9.45B 1.39B USD | CN¥39.26M 5.79M USD | CN¥7.13 1.05 USD | CN¥7.51 1.11 USD | CN¥9.45B 1.39B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shandong Oriental Ocean Sci-Tech Co., Ltd.
002086.SZ
CN
|
CN¥4.82 0.71 USD |
-6.59
|
CN¥9.44B 1.39B USD | CN¥612.41M 90.36M USD | CN¥4.64 0.68 USD | CN¥5.06 0.75 USD | CN¥9.44B 1.39B USD | 0 | -CN¥0.06 -0.008 USD | ||
Shanghai Electric Wind Power Group Co., Ltd.
688660.SS
CN
|
CN¥7.08 1.04 USD |
-1.39
|
CN¥9.44B 1.39B USD | CN¥20.08M 2.96M USD | CN¥7.07 1.04 USD | CN¥7.63 1.13 USD | CN¥9.44B 1.39B USD | 0 | -CN¥0.84 -0.1 USD | ||
Xizang Mineral Development Co. LTD
000762.SZ
CN
|
CN¥18.12 2.67 USD |
-1.84
|
CN¥9.44B 1.39B USD | CN¥8.17M 1.21M USD | CN¥18.07 2.67 USD | CN¥18.86 2.78 USD | CN¥9.44B 1.39B USD | 151.00 | CN¥0.12 0.02 USD | ||
|
Chongqing Baiya Sanitary Products Co., Ltd.
003006.SZ
CN
|
CN¥21.95 3.24 USD |
-4.52
|
CN¥9.43B 1.39B USD | CN¥49.11M 7.25M USD | CN¥21.54 3.18 USD | CN¥22.90 3.38 USD | CN¥9.43B 1.39B USD | 95.43 | CN¥0.23 0.03 USD | ||
|
Zhejiang Wanma Co., Ltd.
002276.SZ
CN
|
CN¥9.30 1.37 USD |
-2
|
CN¥9.40B 1.39B USD | CN¥13.23M 1.95M USD | CN¥9.29 1.37 USD | CN¥9.60 1.42 USD | CN¥9.40B 1.39B USD | 32.06 | CN¥0.29 0.04 USD | ||
|
Shandong Hi-Speed Road&Bridge Group Co., Ltd.
000498.SZ
CN
|
CN¥6.05 0.89 USD |
-0.66
|
CN¥9.39B 1.39B USD | CN¥10.92M 1.61M USD | CN¥6.05 0.89 USD | CN¥6.16 0.91 USD | CN¥9.39B 1.39B USD | 8.52 | CN¥0.71 0.1 USD | ||
Shenzhen Qingyi Photomask Limited
688138.SS
CN
|
CN¥29.83 4.4 USD |
-2.8
|
CN¥9.39B 1.39B USD | CN¥8.19M 1.21M USD | CN¥29.76 4.39 USD | CN¥32.33 4.77 USD | CN¥9.39B 1.39B USD | 45.89 | CN¥0.65 0.1 USD | ||
|
Jiangxi Ganyue Expressway CO.,LTD.
600269.SS
CN
|
CN¥4.02 0.59 USD |
0
|
CN¥9.39B 1.39B USD | CN¥16.02M 2.36M USD | CN¥3.98 0.59 USD | CN¥4.06 0.6 USD | CN¥9.39B 1.39B USD | 50.25 | CN¥0.08 0.01 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.69 0.4 USD |
-4.27
|
CN¥9.39B 1.39B USD | CN¥773.21M 114.08M USD | CN¥2.69 0.4 USD | CN¥3.03 0.45 USD | CN¥9.39B 1.39B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥68.07 10.04 USD |
-1.23
|
CN¥9.38B 1.38B USD | CN¥274.24K 40.46K USD | CN¥67.81 10.01 USD | CN¥69.70 10.28 USD | CN¥9.38B 1.38B USD | 52.36 | CN¥1.30 0.19 USD | ||
Beijing Beimo High-tech Frictional Material Co.,Ltd
002985.SZ
CN
|
CN¥28.26 4.17 USD |
-2.59
|
CN¥9.38B 1.38B USD | CN¥5.47M 807.57K USD | CN¥28.22 4.16 USD | CN¥29.25 4.32 USD | CN¥9.38B 1.38B USD | 39.25 | CN¥0.72 0.11 USD | ||
Henan Zhongyuan Expressway Company Limited
600020.SS
CN
|
CN¥4.17 0.62 USD |
+0.48
|
CN¥9.37B 1.38B USD | CN¥14.63M 2.16M USD | CN¥4.11 0.61 USD | CN¥4.19 0.62 USD | CN¥9.37B 1.38B USD | 13.90 | CN¥0.30 0.04 USD | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥12.98 1.92 USD |
-3.85
|
CN¥9.37B 1.38B USD | CN¥25.82M 3.81M USD | CN¥12.96 1.91 USD | CN¥13.64 2.01 USD | CN¥9.37B 1.38B USD | 649.00 | CN¥0.02 0.002 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥6.31 0.93 USD |
0
|
CN¥9.35B 1.38B USD | CN¥49.04M 7.24M USD | CN¥6.28 0.93 USD | CN¥6.59 0.97 USD | CN¥9.35B 1.38B USD | 0 | -CN¥0.11 -0.01 USD | ||
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥33.35 4.92 USD |
-3.47
|
CN¥9.34B 1.38B USD | CN¥9.72M 1.43M USD | CN¥33.25 4.91 USD | CN¥35.10 5.18 USD | CN¥9.34B 1.38B USD | 28.02 | CN¥1.19 0.18 USD | ||
|
Kinco Automation (Shanghai) Co.,Ltd
688160.SS
CN
|
CN¥102.20 15.08 USD |
-3.38
|
CN¥9.33B 1.38B USD | CN¥2.43M 358.68K USD | CN¥101.50 14.98 USD | CN¥108.48 16.01 USD | CN¥9.33B 1.38B USD | 94.62 | CN¥1.08 0.16 USD | ||
Jiangsu Guomao Reducer Co., Ltd.
603915.SS
CN
|
CN¥13.97 2.06 USD |
-1.27
|
CN¥9.33B 1.38B USD | CN¥7.22M 1.07M USD | CN¥13.91 2.05 USD | CN¥14.44 2.13 USD | CN¥9.33B 1.38B USD | 33.26 | CN¥0.42 0.06 USD | ||
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
300576.SZ
CN
|
CN¥23.10 3.41 USD |
-1.79
|
CN¥9.33B 1.38B USD | CN¥12.53M 1.85M USD | CN¥22.95 3.39 USD | CN¥24.50 3.61 USD | CN¥9.33B 1.38B USD | 96.25 | CN¥0.24 0.04 USD | ||
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥7.63 1.13 USD |
-0.91
|
CN¥9.32B 1.38B USD | CN¥15.18M 2.24M USD | CN¥7.62 1.12 USD | CN¥7.88 1.16 USD | CN¥9.32B 1.38B USD | 14.96 | CN¥0.51 0.08 USD | ||
|
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥6.69 0.99 USD |
+1.21
|
CN¥9.31B 1.37B USD | CN¥21.91M 3.23M USD | CN¥6.61 0.98 USD | CN¥6.83 1.01 USD | CN¥9.31B 1.37B USD | 60.81 | CN¥0.11 0.02 USD | ||
Jade Bird Fire Co., Ltd.
002960.SZ
CN
|
CN¥8.83 1.3 USD |
-2.11
|
CN¥9.30B 1.37B USD | CN¥9.89M 1.46M USD | CN¥8.82 1.3 USD | CN¥9.08 1.34 USD | CN¥9.30B 1.37B USD | 32.70 | CN¥0.27 0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
