$2.26T
Capitalização total de mercado
$92.4B
Volume total
BTC 56.12%     ETH 9.01%
Dominância

Página de resultados 15 para o País: China Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shenzhen Changhong Technology Co., Ltd.  300151.SZ CN¥22.82 3.37 USD
+2.61
CN¥12.15B 1.79B USD CN¥16.79M 2.48M USD CN¥22.23 3.28 USD CN¥23.12 3.41 USD CN¥12.15B 1.79B USD 190.16 CN¥0.12 0.02 USD
Skyworth Digital Co., Ltd.  000810.SZ CN¥10.56 1.56 USD
-3.03
CN¥12.15B 1.79B USD CN¥11.63M 1.72M USD CN¥10.50 1.55 USD CN¥10.99 1.62 USD CN¥12.15B 1.79B USD 45.91 CN¥0.23 0.03 USD
Xi'an Triangle Defense Co.,Ltd  300775.SZ CN¥22.15 3.27 USD
-0.81
CN¥12.13B 1.79B USD CN¥13.03M 1.92M USD CN¥21.98 3.24 USD CN¥22.99 3.39 USD CN¥12.13B 1.79B USD 44.29 CN¥0.50 0.07 USD
Hefei Urban Construction Development Co., Ltd  002208.SZ CN¥15.09 2.23 USD
-1.05
CN¥12.12B 1.79B USD CN¥25.84M 3.81M USD CN¥15.07 2.22 USD CN¥15.71 2.32 USD CN¥12.12B 1.79B USD 0 -CN¥0.69 -0.1 USD
Better Life Commercial Chain Share Co.,Ltd  002251.SZ CN¥4.50 0.66 USD
-3.43
CN¥12.10B 1.79B USD CN¥216.42M 31.93M USD CN¥4.38 0.65 USD CN¥4.66 0.69 USD CN¥12.10B 1.79B USD 112.50 CN¥0.04 0.005 USD
China Tianying Inc.  000035.SZ CN¥5.06 0.75 USD
-2.88
CN¥12.08B 1.78B USD CN¥33.45M 4.94M USD CN¥5.01 0.74 USD CN¥5.23 0.77 USD CN¥12.08B 1.78B USD 38.92 CN¥0.13 0.02 USD
Guobang Pharma Ltd.  605507.SS CN¥15.43 2.28 USD
-1.72
CN¥12.07B 1.78B USD CN¥3.43M 506.81K USD CN¥15.40 2.27 USD CN¥15.75 2.32 USD CN¥12.07B 1.78B USD 15.58 CN¥0.99 0.15 USD
Hwa Create Corporation  300045.SZ CN¥18.21 2.69 USD
-0.92
CN¥12.07B 1.78B USD CN¥12.92M 1.91M USD CN¥18.00 2.66 USD CN¥18.57 2.74 USD CN¥12.07B 1.78B USD 0 -CN¥0.09 -0.01 USD
Wasu Media Holding Co.,Ltd  000156.SZ CN¥6.50 0.96 USD
-0.15
CN¥12.04B 1.78B USD CN¥5.37M 791.82K USD CN¥6.44 0.95 USD CN¥6.60 0.97 USD CN¥12.04B 1.78B USD 27.08 CN¥0.24 0.04 USD
Shandong Fiberglass Group Co., Ltd  605006.SS CN¥19.15 2.83 USD
+9.99
CN¥12.03B 1.78B USD CN¥36.18M 5.34M USD CN¥18.00 2.66 USD CN¥19.15 2.83 USD CN¥12.03B 1.78B USD 0 -CN¥0.01 -0.001 USD
Guangzhou Zhiguang Electric Co.,Ltd.  002169.SZ CN¥15.35 2.26 USD
+1.12
CN¥12.01B 1.77B USD CN¥41.35M 6.1M USD CN¥15.16 2.24 USD CN¥16.27 2.4 USD CN¥12.01B 1.77B USD 61.39 CN¥0.25 0.04 USD
Zhewen Interactive Group Co., Ltd.  600986.SS CN¥8.06 1.19 USD
+1.13
CN¥11.99B 1.77B USD CN¥38.71M 5.71M USD CN¥7.86 1.16 USD CN¥8.13 1.2 USD CN¥11.99B 1.77B USD 0 -CN¥0.03 -0.004 USD
Yifan Pharmaceutical Co., Ltd.  002019.SZ CN¥9.85 1.45 USD
-0.81
CN¥11.98B 1.77B USD CN¥6.12M 902.27K USD CN¥9.82 1.45 USD CN¥9.95 1.47 USD CN¥11.98B 1.77B USD 33.96 CN¥0.29 0.04 USD
Xiamen ITG Group Corp.,Ltd  600755.SS CN¥5.60 0.83 USD
+0.54
CN¥11.97B 1.77B USD CN¥9.15M 1.35M USD CN¥5.57 0.82 USD CN¥5.65 0.83 USD CN¥11.97B 1.77B USD 0 -CN¥0.04 -0.005 USD
Shenzhen Aoni Electronic Co., Ltd.  301189.SZ CN¥102.41 15.11 USD
+2.6
CN¥11.97B 1.77B USD CN¥4.06M 599.42K USD CN¥98.50 14.53 USD CN¥104.50 15.42 USD CN¥11.97B 1.77B USD 0 -CN¥1.00 -0.1 USD
Weichai Heavy Machinery Co., Ltd.  000880.SZ CN¥25.77 3.8 USD
-0.08
CN¥11.95B 1.76B USD CN¥9.16M 1.35M USD CN¥25.55 3.77 USD CN¥26.20 3.87 USD CN¥11.95B 1.76B USD 45.21 CN¥0.57 0.08 USD
Shanghai Jahwa United Co., Ltd.  600315.SS CN¥17.78 2.62 USD
-1.71
CN¥11.95B 1.76B USD CN¥2.84M 419.45K USD CN¥17.71 2.61 USD CN¥18.07 2.67 USD CN¥11.95B 1.76B USD 43.36 CN¥0.41 0.06 USD
CSPC Hunan Jingfeng Pharmaceutical Co., Ltd.  000908.SZ CN¥6.79 1 USD
-0.29
CN¥11.95B 1.76B USD CN¥6.47M 954.19K USD CN¥6.75 1 USD CN¥6.89 1.02 USD CN¥11.95B 1.76B USD 0 -CN¥0.07 -0.01 USD
Goldlok Holdings(Guangdong) Co.,Ltd.  002348.SZ CN¥12.60 1.86 USD
-2.33
CN¥11.93B 1.76B USD CN¥20.29M 2.99M USD CN¥12.42 1.83 USD CN¥13.40 1.98 USD CN¥11.93B 1.76B USD 0 -CN¥0.05 -0.007 USD
WindSun Science&Technology Co.,Ltd.  688663.SS CN¥84.20 12.42 USD
+2.77
CN¥11.91B 1.76B USD CN¥2.27M 335.05K USD CN¥82.72 12.21 USD CN¥85.99 12.69 USD CN¥11.91B 1.76B USD 161.92 CN¥0.52 0.08 USD
China Transinfo Technology Co., Ltd  002373.SZ CN¥7.53 1.11 USD
+0.8
CN¥11.90B 1.76B USD CN¥15.02M 2.22M USD CN¥7.42 1.09 USD CN¥7.61 1.12 USD CN¥11.90B 1.76B USD 251.00 CN¥0.03 0.004 USD
Luoyang Xinqianglian Slewing Bearing Co., Ltd.  300850.SZ CN¥28.73 4.24 USD
+1.45
CN¥11.90B 1.76B USD CN¥8.57M 1.26M USD CN¥28.05 4.14 USD CN¥29.08 4.29 USD CN¥11.90B 1.76B USD 15.04 CN¥1.91 0.28 USD
Wuxi Rural Commercial Bank Co.,Ltd  600908.SS CN¥5.42 0.8 USD
-0.18
CN¥11.90B 1.76B USD CN¥12.33M 1.82M USD CN¥5.39 0.8 USD CN¥5.46 0.81 USD CN¥11.90B 1.76B USD 5.31 CN¥1.02 0.15 USD
Shanghai MicroPort Endovascular MedTech Co., Ltd.  688016.SS CN¥96.48 14.24 USD
-1.05
CN¥11.89B 1.75B USD CN¥778.26K 114.83K USD CN¥95.85 14.14 USD CN¥97.88 14.44 USD CN¥11.89B 1.75B USD 19.77 CN¥4.88 0.72 USD
Jilin Sino-Microelectronics Co., Ltd.  600360.SS CN¥12.36 1.82 USD
+5.01
CN¥11.87B 1.75B USD CN¥56.87M 8.39M USD CN¥11.98 1.77 USD CN¥12.55 1.85 USD CN¥11.87B 1.75B USD 68.66 CN¥0.18 0.03 USD
Allied Machinery Co., Ltd.  605060.SS CN¥49.32 7.28 USD
+4.5
CN¥11.87B 1.75B USD CN¥5.33M 785.78K USD CN¥47.54 7.01 USD CN¥50.78 7.49 USD CN¥11.87B 1.75B USD 48.35 CN¥1.02 0.15 USD
China Bester Group Telecom Co., Ltd.  603220.SS CN¥22.12 3.26 USD
+0.55
CN¥11.86B 1.75B USD CN¥14.89M 2.2M USD CN¥21.80 3.22 USD CN¥22.38 3.3 USD CN¥11.86B 1.75B USD 147.46 CN¥0.15 0.02 USD
Guangzhou Fangbang Electronics Co.,Ltd  688020.SS CN¥143.98 21.24 USD
+10.78
CN¥11.86B 1.75B USD CN¥3.95M 582.49K USD CN¥131.90 19.46 USD CN¥150.05 22.14 USD CN¥11.86B 1.75B USD 0 -CN¥1.53 -0.2 USD
Shenzhen Das Intellitech Co., Ltd.  002421.SZ CN¥5.59 0.82 USD
-2.45
CN¥11.85B 1.75B USD CN¥806.81M 119.04M USD CN¥5.49 0.81 USD CN¥6.16 0.91 USD CN¥11.85B 1.75B USD 0 -CN¥0.30 -0.04 USD
Zhejiang Youpon Integrated Ceiling Co.,Ltd.  002718.SZ CN¥91.56 13.51 USD
+0.64
CN¥11.85B 1.75B USD CN¥850.00K 125.41K USD CN¥89.50 13.21 USD CN¥92.64 13.67 USD CN¥11.85B 1.75B USD 1017.33 CN¥0.09 0.01 USD
Shenzhen Forms Syntron Information Co.,Ltd.  300468.SZ CN¥22.32 3.29 USD
-0.27
CN¥11.84B 1.75B USD CN¥10.51M 1.55M USD CN¥22.05 3.25 USD CN¥22.69 3.35 USD CN¥11.84B 1.75B USD 159.42 CN¥0.14 0.02 USD
Yuan Long Ping High-Tech Agriculture Co., Ltd.  000998.SZ CN¥8.06 1.19 USD
-1.82
CN¥11.84B 1.75B USD CN¥8.89M 1.31M USD CN¥8.02 1.18 USD CN¥8.20 1.21 USD CN¥11.84B 1.75B USD 268.66 CN¥0.03 0.004 USD
Beijing Aosaikang Pharmaceutical Co., Ltd.  002755.SZ CN¥12.75 1.88 USD
+0.71
CN¥11.83B 1.75B USD CN¥6.68M 986.29K USD CN¥12.42 1.83 USD CN¥12.93 1.91 USD CN¥11.83B 1.75B USD 45.53 CN¥0.28 0.04 USD
Dongguan Tarry Electronics Co.,Ltd  300976.SZ CN¥63.23 9.33 USD
+1.98
CN¥11.83B 1.75B USD CN¥4.47M 660K USD CN¥60.40 8.91 USD CN¥65.47 9.66 USD CN¥11.83B 1.75B USD 39.27 CN¥1.61 0.24 USD
Beijing Caishikou Department Store Co.,Ltd.  605599.SS CN¥15.19 2.24 USD
+0.2
CN¥11.81B 1.74B USD CN¥3.89M 573.54K USD CN¥15.06 2.22 USD CN¥15.32 2.26 USD CN¥11.81B 1.74B USD 9.73 CN¥1.56 0.23 USD
Hunan Zhongke Electric Co., Ltd.  300035.SZ CN¥17.22 2.54 USD
+4.81
CN¥11.80B 1.74B USD CN¥28.01M 4.13M USD CN¥16.25 2.4 USD CN¥17.50 2.58 USD CN¥11.80B 1.74B USD 29.68 CN¥0.58 0.09 USD
Shenzhen Agricultural Power Group Co.,Ltd  000061.SZ CN¥5.94 0.88 USD
-1.98
CN¥11.79B 1.74B USD CN¥9.39M 1.39M USD CN¥5.93 0.87 USD CN¥6.08 0.9 USD CN¥11.79B 1.74B USD 25.82 CN¥0.23 0.03 USD
Anhui Kouzi Distillery Co., Ltd.  603589.SS CN¥19.59 2.89 USD
-1.46
CN¥11.72B 1.73B USD CN¥3.81M 561.91K USD CN¥19.50 2.88 USD CN¥19.90 2.94 USD CN¥11.72B 1.73B USD 29.68 CN¥0.66 0.1 USD
Huachuang Yunxin Digital Technology Co., Ltd.  600155.SS CN¥5.29 0.78 USD
-2.04
CN¥11.71B 1.73B USD CN¥15.24M 2.25M USD CN¥5.29 0.78 USD CN¥5.42 0.8 USD CN¥11.71B 1.73B USD 48.09 CN¥0.11 0.02 USD
Maxvision Technology Corp.  002990.SZ CN¥44.67 6.59 USD
-1.06
CN¥11.70B 1.73B USD CN¥3.11M 458.46K USD CN¥44.50 6.57 USD CN¥46.36 6.84 USD CN¥11.70B 1.73B USD 203.04 CN¥0.22 0.03 USD
Fuda Alloy Materials Co.,Ltd  603045.SS CN¥86.27 12.73 USD
-4.14
CN¥11.68B 1.72B USD CN¥18.01M 2.66M USD CN¥81.00 11.95 USD CN¥88.38 13.04 USD CN¥11.68B 1.72B USD 39.57 CN¥2.18 0.32 USD
Suzhou Chunqiu Electronic Technology Co., Ltd.  603890.SS CN¥26.12 3.85 USD
-7.11
CN¥11.67B 1.72B USD CN¥83.91M 12.38M USD CN¥25.31 3.73 USD CN¥28.00 4.13 USD CN¥11.67B 1.72B USD 38.98 CN¥0.67 0.1 USD
Hexing Electrical Co.,Ltd.  603556.SS CN¥23.95 3.53 USD
+2.57
CN¥11.65B 1.72B USD CN¥3.68M 543.67K USD CN¥22.96 3.39 USD CN¥24.17 3.57 USD CN¥11.65B 1.72B USD 16.98 CN¥1.41 0.21 USD
Shanghai Shyndec Pharmaceutical Co., Ltd.  600420.SS CN¥8.68 1.28 USD
-2.47
CN¥11.64B 1.72B USD CN¥5.16M 761.17K USD CN¥8.66 1.28 USD CN¥8.88 1.31 USD CN¥11.64B 1.72B USD 16.07 CN¥0.54 0.08 USD
Shenzhen Yanmade Technology Inc.  688312.SS CN¥79.27 11.7 USD
+1.37
CN¥11.63B 1.72B USD CN¥3.44M 506.92K USD CN¥76.76 11.33 USD CN¥80.99 11.95 USD CN¥11.63B 1.72B USD 85.23 CN¥0.93 0.14 USD
Fujian Snowman Group Co., Ltd.  002639.SZ CN¥14.92 2.2 USD
+1.7
CN¥11.62B 1.71B USD CN¥38.72M 5.71M USD CN¥14.63 2.16 USD CN¥15.34 2.26 USD CN¥11.62B 1.71B USD 373.00 CN¥0.04 0.005 USD
Zhuhai Aerospace Microchips Science & Technology Co., Ltd.  300053.SZ CN¥16.65 2.46 USD
-1.83
CN¥11.60B 1.71B USD CN¥22.30M 3.29M USD CN¥16.33 2.41 USD CN¥16.96 2.5 USD CN¥11.60B 1.71B USD 0 -CN¥0.52 -0.07 USD
SanFeng Intelligent Equipment Group Co., Ltd.  300276.SZ CN¥8.28 1.22 USD
-2.47
CN¥11.60B 1.71B USD CN¥62.88M 9.28M USD CN¥8.22 1.21 USD CN¥8.58 1.27 USD CN¥11.60B 1.71B USD 0 -CN¥0.15 -0.02 USD
Tianrun Industry Technology Co., Ltd.  002283.SZ CN¥10.18 1.5 USD
-0.1
CN¥11.60B 1.71B USD CN¥25.55M 3.77M USD CN¥9.96 1.47 USD CN¥10.35 1.53 USD CN¥11.60B 1.71B USD 27.51 CN¥0.37 0.05 USD
Ourpalm Co., Ltd.  300315.SZ CN¥4.28 0.63 USD
-0.23
CN¥11.59B 1.71B USD CN¥33.46M 4.94M USD CN¥4.25 0.63 USD CN¥4.35 0.64 USD CN¥11.59B 1.71B USD 0 -CN¥0.05 -0.007 USD
DongFeng Automobile Co. LTD  600006.SS CN¥5.79 0.85 USD
-1.7
CN¥11.58B 1.71B USD CN¥8.43M 1.24M USD CN¥5.77 0.85 USD CN¥5.91 0.87 USD CN¥11.58B 1.71B USD 0 -CN¥0.21 -0.03 USD
ORG Technology Co., Ltd.  002701.SZ CN¥4.52 0.67 USD
-3.83
CN¥11.57B 1.71B USD CN¥20.55M 3.03M USD CN¥4.50 0.66 USD CN¥4.71 0.69 USD CN¥11.57B 1.71B USD 13.69 CN¥0.33 0.05 USD
BIEM.L.FDLKK Garment Co.,Ltd.  002832.SZ CN¥20.27 2.99 USD
+0.1
CN¥11.57B 1.71B USD CN¥13.12M 1.94M USD CN¥20.00 2.95 USD CN¥20.77 3.06 USD CN¥11.57B 1.71B USD 19.12 CN¥1.06 0.16 USD
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.  601952.SS CN¥8.39 1.24 USD
-3.01
CN¥11.56B 1.71B USD CN¥8.60M 1.27M USD CN¥8.37 1.23 USD CN¥8.63 1.27 USD CN¥11.56B 1.71B USD 22.07 CN¥0.38 0.06 USD
Zhejiang Dun'an Artificial Environment Co., Ltd  002011.SZ CN¥10.75 1.59 USD
-0.83
CN¥11.55B 1.7B USD CN¥10.17M 1.5M USD CN¥10.65 1.57 USD CN¥10.95 1.62 USD CN¥11.55B 1.7B USD 10.85 CN¥0.99 0.15 USD
Wuxi Chipown Micro-electronics limited  688508.SS CN¥87.18 12.86 USD
+11.86
CN¥11.54B 1.7B USD CN¥7.21M 1.06M USD CN¥79.20 11.69 USD CN¥89.66 13.23 USD CN¥11.54B 1.7B USD 70.87 CN¥1.23 0.18 USD
Wangfujing Group Co., Ltd.  600859.SS CN¥10.26 1.51 USD
-2.19
CN¥11.53B 1.7B USD CN¥12.93M 1.91M USD CN¥10.21 1.51 USD CN¥10.50 1.55 USD CN¥11.53B 1.7B USD 0 -CN¥0.04 -0.005 USD
Yantai Changyu Pioneer Wine Company Limited  000869.SZ CN¥17.51 2.58 USD
-0.06
CN¥11.51B 1.7B USD CN¥359.30K 53.01K USD CN¥17.37 2.56 USD CN¥17.63 2.6 USD CN¥11.51B 1.7B USD 175.09 CN¥0.10 0.01 USD
Wuxi DK Electronic Materials Co.,Ltd.  300842.SZ CN¥79.12 11.67 USD
+2.47
CN¥11.49B 1.7B USD CN¥4.36M 643.09K USD CN¥77.02 11.36 USD CN¥80.80 11.92 USD CN¥11.49B 1.7B USD 0 -CN¥2.07 -0.3 USD
Shenzhen Kingdom Sci-Tech Co., Ltd  600446.SS CN¥12.20 1.8 USD
+1.33
CN¥11.48B 1.69B USD CN¥14.77M 2.18M USD CN¥11.89 1.75 USD CN¥12.27 1.81 USD CN¥11.48B 1.69B USD 0 -CN¥0.13 -0.01 USD
Hunan Boyun New Materials Co.,Ltd  002297.SZ CN¥20.03 2.96 USD
+1.11
CN¥11.48B 1.69B USD CN¥43.57M 6.43M USD CN¥19.40 2.86 USD CN¥20.37 3.01 USD CN¥11.48B 1.69B USD 58.91 CN¥0.34 0.05 USD
Wuxi Paike New Materials Technology Co.,Ltd.  605123.SS CN¥94.72 13.98 USD
-3.32
CN¥11.48B 1.69B USD CN¥2.84M 418.8K USD CN¥94.10 13.88 USD CN¥98.50 14.53 USD CN¥11.48B 1.69B USD 43.85 CN¥2.16 0.32 USD
Hangzhou Mdk Opto Electronics Co.,Ltd.  688079.SS CN¥27.88 4.11 USD
-2.14
CN¥11.47B 1.69B USD CN¥33.52M 4.95M USD CN¥26.73 3.94 USD CN¥29.49 4.35 USD CN¥11.47B 1.69B USD 0 -CN¥0.45 -0.06 USD
Shenzhen HeungKong Holding Co.,Ltd  600162.SS CN¥3.51 0.52 USD
-5.15
CN¥11.47B 1.69B USD CN¥346.09M 51.06M USD CN¥3.33 0.49 USD CN¥3.74 0.55 USD CN¥11.47B 1.69B USD 0 -CN¥0.03 -0.004 USD
Saurer Intelligent Technology Co. Ltd  600545.SS CN¥6.41 0.95 USD
+2.56
CN¥11.46B 1.69B USD CN¥131.51M 19.4M USD CN¥6.23 0.92 USD CN¥6.84 1.01 USD CN¥11.46B 1.69B USD 0 -CN¥0.30 -0.04 USD
Yantai Zhenghai Magnetic Material Co., Ltd.  300224.SZ CN¥12.31 1.82 USD
+2.07
CN¥11.46B 1.69B USD CN¥19.58M 2.89M USD CN¥11.95 1.76 USD CN¥12.46 1.84 USD CN¥11.46B 1.69B USD 37.30 CN¥0.33 0.05 USD
Hangzhou Greenda Electronic Materials Co., Ltd.  603931.SS CN¥57.40 8.47 USD
+1.31
CN¥11.45B 1.69B USD CN¥6.99M 1.03M USD CN¥56.29 8.31 USD CN¥59.00 8.71 USD CN¥11.45B 1.69B USD 95.66 CN¥0.60 0.09 USD
GRG Metrology & Test Group Co., Ltd.  002967.SZ CN¥17.97 2.65 USD
-0.5
CN¥11.45B 1.69B USD CN¥5.25M 774.25K USD CN¥17.83 2.63 USD CN¥18.26 2.69 USD CN¥11.45B 1.69B USD 23.03 CN¥0.78 0.12 USD
Dynagreen Environmental Protection Group Co., Ltd.  601330.SS CN¥8.00 1.18 USD
-1.23
CN¥11.44B 1.69B USD CN¥14.12M 2.08M USD CN¥7.86 1.16 USD CN¥8.20 1.21 USD CN¥11.44B 1.69B USD 18.60 CN¥0.43 0.06 USD
Zhejiang Wanma Co., Ltd.  002276.SZ CN¥11.31 1.67 USD
-0.7
CN¥11.44B 1.69B USD CN¥9.59M 1.41M USD CN¥11.21 1.65 USD CN¥11.48 1.69 USD CN¥11.44B 1.69B USD 34.27 CN¥0.33 0.05 USD
Tibet Cheezheng Tibetan Medicine Co., Ltd.  002287.SZ CN¥19.96 2.95 USD
-1.09
CN¥11.42B 1.68B USD CN¥876.45K 129.32K USD CN¥19.92 2.94 USD CN¥20.28 2.99 USD CN¥11.42B 1.68B USD 16.36 CN¥1.22 0.18 USD
Shanghai Yct Electronics Group Co.,Ltd  301099.SZ CN¥77.86 11.49 USD
+7.52
CN¥11.42B 1.68B USD CN¥15.82M 2.33M USD CN¥69.12 10.2 USD CN¥80.00 11.8 USD CN¥11.42B 1.68B USD 58.98 CN¥1.32 0.19 USD
Zhejiang Fulai New Material Co.,Ltd.  605488.SS CN¥37.81 5.58 USD
+2.72
CN¥11.41B 1.68B USD CN¥12.77M 1.88M USD CN¥37.09 5.47 USD CN¥38.69 5.71 USD CN¥11.41B 1.68B USD 171.86 CN¥0.22 0.03 USD
Suning.com Co., Ltd.  002024.SZ CN¥1.23 0.18 USD
0
CN¥11.40B 1.68B USD CN¥14.15M 2.09M USD CN¥1.22 0.18 USD CN¥1.24 0.18 USD CN¥11.40B 1.68B USD 123.00 CN¥0.01 0.001 USD
Tibet Rhodiola Pharmaceutical Holding Co.  600211.SS CN¥35.34 5.21 USD
-2.86
CN¥11.39B 1.68B USD CN¥2.49M 366.8K USD CN¥35.21 5.2 USD CN¥36.36 5.36 USD CN¥11.39B 1.68B USD 11.77 CN¥3.00 0.44 USD
Zhejiang Medicine Co., Ltd.  600216.SS CN¥11.84 1.75 USD
-0.67
CN¥11.39B 1.68B USD CN¥7.03M 1.04M USD CN¥11.79 1.74 USD CN¥11.99 1.77 USD CN¥11.39B 1.68B USD 15.17 CN¥0.78 0.12 USD
North Chemical Industries Co., Ltd.  002246.SZ CN¥20.73 3.06 USD
-1.14
CN¥11.38B 1.68B USD CN¥9.76M 1.44M USD CN¥20.28 2.99 USD CN¥21.28 3.14 USD CN¥11.38B 1.68B USD 37.01 CN¥0.56 0.08 USD
Shanghai Chlor-Alkali Chemical Co., Ltd.  600618.SS CN¥9.84 1.45 USD
-0.2
CN¥11.38B 1.68B USD CN¥4.59M 677.26K USD CN¥9.71 1.43 USD CN¥10.06 1.48 USD CN¥11.38B 1.68B USD 13.66 CN¥0.72 0.11 USD
Hongyuan Green Energy Co., Ltd.  603185.SS CN¥16.65 2.46 USD
+1.15
CN¥11.37B 1.68B USD CN¥8.51M 1.26M USD CN¥16.21 2.39 USD CN¥16.85 2.49 USD CN¥11.37B 1.68B USD 0 -CN¥0.06 -0.008 USD
Guangzhou Kingmed Diagnostics Group Co., Ltd.  603882.SS CN¥24.52 3.62 USD
+4.74
CN¥11.36B 1.68B USD CN¥5.79M 853.63K USD CN¥23.30 3.44 USD CN¥24.68 3.64 USD CN¥11.36B 1.68B USD 0 -CN¥0.22 -0.03 USD
DongGuan YuTong Optical Technology Co.,Ltd.  300790.SZ CN¥21.67 3.2 USD
+0.79
CN¥11.33B 1.67B USD CN¥13.68M 2.02M USD CN¥21.30 3.14 USD CN¥22.02 3.25 USD CN¥11.33B 1.67B USD 44.22 CN¥0.49 0.07 USD
Zhongmin Energy Co., Ltd.  600163.SS CN¥5.95 0.88 USD
-1
CN¥11.32B 1.67B USD CN¥36.07M 5.32M USD CN¥5.78 0.85 USD CN¥6.05 0.89 USD CN¥11.32B 1.67B USD 24.79 CN¥0.24 0.04 USD
Xinjiang Tianfu Energy Co., Ltd.  600509.SS CN¥8.22 1.21 USD
+0.74
CN¥11.30B 1.67B USD CN¥35.21M 5.19M USD CN¥7.96 1.17 USD CN¥8.30 1.22 USD CN¥11.30B 1.67B USD 51.37 CN¥0.16 0.02 USD
Shaanxi Construction Engineering Group Corporation Limited  600248.SS CN¥3.02 0.45 USD
-1.63
CN¥11.29B 1.67B USD CN¥12.06M 1.78M USD CN¥3.01 0.44 USD CN¥3.08 0.45 USD CN¥11.29B 1.67B USD 0 CN¥0.00 0 USD
CETC Cyberspace Security Technology Co., Ltd.  002268.SZ CN¥13.35 1.97 USD
-0.67
CN¥11.29B 1.67B USD CN¥5.72M 843.91K USD CN¥13.28 1.96 USD CN¥13.56 2 USD CN¥11.29B 1.67B USD 333.75 CN¥0.04 0.005 USD
Siglent Technologies CO.,Ltd.  688112.SS CN¥70.70 10.43 USD
+0.2
CN¥11.28B 1.66B USD CN¥2.95M 434.65K USD CN¥68.51 10.11 USD CN¥71.99 10.62 USD CN¥11.28B 1.66B USD 80.34 CN¥0.88 0.13 USD
Zhejiang Hisun Pharmaceutical Co., Ltd.  600267.SS CN¥9.41 1.39 USD
-1.47
CN¥11.28B 1.66B USD CN¥10.20M 1.5M USD CN¥9.39 1.39 USD CN¥9.60 1.42 USD CN¥11.28B 1.66B USD 15.68 CN¥0.60 0.09 USD
Weifu High-Technology Group Co., Ltd.  200581.SZ HK$13.46 1.72 USD
-0.37
HK$13.01B 1.66B USD HK$118.80K 15.19K USD HK$13.39 1.71 USD HK$13.58 1.74 USD HK$13.01B 1.66B USD 10.27 HK$1.31 0.17 USD
Pacific Shuanglin Bio-pharmacy Co., Ltd.  000403.SZ CN¥11.86 1.75 USD
-3.34
CN¥11.27B 1.66B USD CN¥8.47M 1.25M USD CN¥11.85 1.75 USD CN¥12.38 1.83 USD CN¥11.27B 1.66B USD 32.05 CN¥0.37 0.05 USD
Anhui Jinhe Industrial Co.,Ltd.  002597.SZ CN¥19.83 2.93 USD
+5.54
CN¥11.27B 1.66B USD CN¥13.23M 1.95M USD CN¥18.92 2.79 USD CN¥20.67 3.05 USD CN¥11.27B 1.66B USD 55.08 CN¥0.36 0.05 USD
Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd.  300357.SZ CN¥21.48 3.17 USD
-0.19
CN¥11.25B 1.66B USD CN¥2.93M 432.15K USD CN¥21.27 3.14 USD CN¥21.74 3.21 USD CN¥11.25B 1.66B USD 26.51 CN¥0.81 0.12 USD
Digital China Information Service Group Company Ltd.  000555.SZ CN¥11.52 1.7 USD
-0.17
CN¥11.24B 1.66B USD CN¥11.39M 1.68M USD CN¥11.43 1.69 USD CN¥11.73 1.73 USD CN¥11.24B 1.66B USD 192.00 CN¥0.06 0.008 USD
Kingsignal Technology Co., Ltd.  300252.SZ CN¥16.42 2.42 USD
+1.55
CN¥11.23B 1.66B USD CN¥47.86M 7.06M USD CN¥16.24 2.4 USD CN¥16.89 2.49 USD CN¥11.23B 1.66B USD 328.39 CN¥0.05 0.007 USD
MotoMotion China Corporation  301061.SZ CN¥39.48 5.83 USD
-0.98
CN¥11.23B 1.66B USD CN¥1.38M 203.81K USD CN¥39.00 5.75 USD CN¥41.07 6.06 USD CN¥11.23B 1.66B USD 14.62 CN¥2.70 0.4 USD
Hangzhou Kelin Electric Co., Ltd.  688611.SS CN¥73.13 10.79 USD
+1.99
CN¥11.22B 1.66B USD CN¥753.26K 111.14K USD CN¥70.59 10.42 USD CN¥73.99 10.92 USD CN¥11.22B 1.66B USD 0 -CN¥0.07 -0.01 USD
Guangdong Baolihua New Energy Stock Co., Ltd.  000690.SZ CN¥5.15 0.76 USD
-0.77
CN¥11.21B 1.65B USD CN¥79.24M 11.69M USD CN¥5.00 0.74 USD CN¥5.21 0.77 USD CN¥11.21B 1.65B USD 10.95 CN¥0.47 0.07 USD
Gemdale Corporation  600383.SS CN¥2.48 0.37 USD
-2.35
CN¥11.20B 1.65B USD CN¥36.28M 5.35M USD CN¥2.47 0.36 USD CN¥2.56 0.38 USD CN¥11.20B 1.65B USD 0 -CN¥2.94 -0.4 USD
Zwsoft Co.,Ltd.  688083.SS CN¥65.96 9.73 USD
-1.12
CN¥11.19B 1.65B USD CN¥9.26M 1.37M USD CN¥64.19 9.47 USD CN¥67.58 9.97 USD CN¥11.19B 1.65B USD 388.00 CN¥0.17 0.03 USD
Capitalonline Data Service Co., Ltd.  300846.SZ CN¥22.24 3.28 USD
+0.5
CN¥11.18B 1.65B USD CN¥16.02M 2.36M USD CN¥21.83 3.22 USD CN¥22.66 3.34 USD CN¥11.18B 1.65B USD 0 -CN¥0.30 -0.04 USD
Hoymiles Power Electronics Inc.  688032.SS CN¥89.89 13.26 USD
+0.97
CN¥11.15B 1.65B USD CN¥611.87K 90.28K USD CN¥88.28 13.03 USD CN¥91.69 13.53 USD CN¥11.15B 1.65B USD 0 -CN¥1.74 -0.2 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency