$2.26T
Capitalização total de mercado
$92.37B
Volume total
BTC 56.13%     ETH 9.02%
Dominância

Página de resultados 12 para o País: China Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Guangdong Dowstone Technology Co., Ltd.  300409.SZ CN¥20.46 3.02 USD
+0.44
CN¥16.00B 2.36B USD CN¥10.42M 1.54M USD CN¥20.20 2.98 USD CN¥20.77 3.06 USD CN¥16.00B 2.36B USD 27.27 CN¥0.75 0.11 USD
Jiayou International Logistics Co.,Ltd  603871.SS CN¥11.68 1.72 USD
-4.26
CN¥15.98B 2.36B USD CN¥9.39M 1.39M USD CN¥11.55 1.7 USD CN¥12.18 1.8 USD CN¥15.98B 2.36B USD 13.27 CN¥0.88 0.13 USD
Shanghai Anlogic Infotech Co., Ltd.  688107.SS CN¥39.84 5.88 USD
+2.79
CN¥15.97B 2.36B USD CN¥8.06M 1.19M USD CN¥38.15 5.63 USD CN¥40.08 5.91 USD CN¥15.97B 2.36B USD 0 -CN¥0.63 -0.09 USD
Winner Medical Co., Ltd.  300888.SZ CN¥27.42 4.05 USD
-0.9
CN¥15.97B 2.36B USD CN¥1.70M 250.44K USD CN¥27.35 4.04 USD CN¥27.89 4.12 USD CN¥15.97B 2.36B USD 20.77 CN¥1.32 0.19 USD
Bank of Zhengzhou Co., Ltd.  002936.SZ CN¥1.75 0.26 USD
-0.56
CN¥15.91B 2.35B USD CN¥50.03M 7.38M USD CN¥1.75 0.26 USD CN¥1.77 0.26 USD CN¥15.91B 2.35B USD 10.93 CN¥0.16 0.02 USD
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.  300455.SZ CN¥22.11 3.26 USD
+0.64
CN¥15.87B 2.34B USD CN¥6.72M 991.26K USD CN¥21.81 3.22 USD CN¥22.78 3.36 USD CN¥15.87B 2.34B USD 0 -CN¥0.25 -0.03 USD
Byhealth Co., Ltd  300146.SZ CN¥9.37 1.38 USD
-0.32
CN¥15.85B 2.34B USD CN¥5.99M 883.54K USD CN¥9.35 1.38 USD CN¥9.50 1.4 USD CN¥15.85B 2.34B USD 21.29 CN¥0.44 0.06 USD
Sineng Electric Co.,Ltd.  300827.SZ CN¥28.47 4.2 USD
-0.66
CN¥15.85B 2.34B USD CN¥9.06M 1.34M USD CN¥28.15 4.15 USD CN¥29.21 4.31 USD CN¥15.85B 2.34B USD 30.61 CN¥0.93 0.14 USD
Shanghai Awinic Technology Co.,Ltd.  688798.SS CN¥67.98 10.03 USD
+2.66
CN¥15.85B 2.34B USD CN¥2.13M 313.87K USD CN¥65.91 9.72 USD CN¥68.17 10.06 USD CN¥15.85B 2.34B USD 52.29 CN¥1.30 0.19 USD
Xinhua Winshare Publishing and Media Co., Ltd.  601811.SS CN¥12.84 1.89 USD
-0.62
CN¥15.84B 2.34B USD CN¥1.17M 171.94K USD CN¥12.76 1.88 USD CN¥12.99 1.92 USD CN¥15.84B 2.34B USD 10.11 CN¥1.27 0.19 USD
ApicHope Pharmaceutical Group Co., Ltd.  300723.SZ CN¥35.07 5.17 USD
+1.04
CN¥15.84B 2.34B USD CN¥6.49M 957.15K USD CN¥34.30 5.06 USD CN¥35.92 5.3 USD CN¥15.84B 2.34B USD 79.70 CN¥0.44 0.06 USD
Willfar Information Technology Co., Ltd.  688100.SS CN¥32.21 4.75 USD
-0.53
CN¥15.84B 2.34B USD CN¥1.87M 275.77K USD CN¥31.83 4.7 USD CN¥32.94 4.86 USD CN¥15.84B 2.34B USD 23.34 CN¥1.38 0.2 USD
Shaanxi Aerospace Power Hi-Tech Co., Ltd.  600343.SS CN¥24.75 3.65 USD
-5.53
CN¥15.80B 2.33B USD CN¥25.49M 3.76M USD CN¥24.52 3.62 USD CN¥26.21 3.87 USD CN¥15.80B 2.33B USD 0 -CN¥0.30 -0.04 USD
DaTang HuaYin Electric Power CO.,LTD  600744.SS CN¥7.76 1.14 USD
+1.17
CN¥15.76B 2.33B USD CN¥79.71M 11.76M USD CN¥7.44 1.1 USD CN¥7.87 1.16 USD CN¥15.76B 2.33B USD 129.33 CN¥0.06 0.008 USD
Gansu Shangfeng Materials Co., Ltd.  000672.SZ CN¥16.24 2.4 USD
+3.7
CN¥15.74B 2.32B USD CN¥14.13M 2.08M USD CN¥16.01 2.36 USD CN¥16.65 2.46 USD CN¥15.74B 2.32B USD 26.19 CN¥0.62 0.09 USD
ArcSoft Corporation Limited  688088.SS CN¥39.23 5.79 USD
-0.18
CN¥15.74B 2.32B USD CN¥7.02M 1.04M USD CN¥37.70 5.56 USD CN¥39.33 5.8 USD CN¥15.74B 2.32B USD 60.35 CN¥0.65 0.1 USD
Thinkon Semiconductor Jinzhou Corp.  688233.SS CN¥91.90 13.56 USD
+12.36
CN¥15.65B 2.31B USD CN¥8.97M 1.32M USD CN¥81.26 11.99 USD CN¥93.98 13.87 USD CN¥15.65B 2.31B USD 158.44 CN¥0.58 0.09 USD
Shanghai Feilo Acoustics Co.,Ltd  600651.SS CN¥6.24 0.92 USD
-3.4
CN¥15.64B 2.31B USD CN¥18.30M 2.7M USD CN¥6.19 0.91 USD CN¥6.46 0.95 USD CN¥15.64B 2.31B USD 312.00 CN¥0.02 0.002 USD
China Railway Hi-tech Industry Corporation Limited  600528.SS CN¥7.04 1.04 USD
-0.42
CN¥15.64B 2.31B USD CN¥4.70M 693.19K USD CN¥7.03 1.04 USD CN¥7.10 1.05 USD CN¥15.64B 2.31B USD 11.93 CN¥0.59 0.09 USD
Shenzhen Yinghe Technology Co., Ltd  300457.SZ CN¥24.22 3.57 USD
+2.06
CN¥15.63B 2.31B USD CN¥8.69M 1.28M USD CN¥23.49 3.47 USD CN¥24.43 3.6 USD CN¥15.63B 2.31B USD 26.32 CN¥0.92 0.14 USD
Minmetals New Energy Materials(Hunan)Co.,Ltd.  688779.SS CN¥8.08 1.19 USD
+0.12
CN¥15.59B 2.3B USD CN¥13.26M 1.96M USD CN¥7.95 1.17 USD CN¥8.15 1.2 USD CN¥15.59B 2.3B USD 42.52 CN¥0.19 0.03 USD
Shanghai Highly (Group) Co., Ltd.  600619.SS CN¥14.48 2.14 USD
+2.19
CN¥15.54B 2.29B USD CN¥12.38M 1.83M USD CN¥14.12 2.08 USD CN¥14.58 2.15 USD CN¥15.54B 2.29B USD 111.38 CN¥0.13 0.02 USD
Sichuan Development Lomon Co.,Ltd.  002312.SZ CN¥8.22 1.21 USD
-0.6
CN¥15.52B 2.29B USD CN¥13.85M 2.04M USD CN¥8.18 1.21 USD CN¥8.38 1.24 USD CN¥15.52B 2.29B USD 37.36 CN¥0.22 0.03 USD
A-Zenith Home Furnishings Co., Ltd.  603389.SS CN¥59.00 8.71 USD
+1.97
CN¥15.50B 2.29B USD CN¥817.10K 120.56K USD CN¥57.51 8.49 USD CN¥59.27 8.75 USD CN¥15.50B 2.29B USD 0 -CN¥0.21 -0.03 USD
Zhejiang Orient Holdings Group Co., Ltd.  600120.SS CN¥4.53 0.67 USD
-1.52
CN¥15.47B 2.28B USD CN¥15.32M 2.26M USD CN¥4.51 0.67 USD CN¥4.62 0.68 USD CN¥15.47B 2.28B USD 16.17 CN¥0.28 0.04 USD
Jiangsu Eazytec Co., Ltd.  688258.SS CN¥127.69 18.84 USD
+3.81
CN¥15.47B 2.28B USD CN¥2.06M 303.38K USD CN¥122.00 18 USD CN¥128.48 18.96 USD CN¥15.47B 2.28B USD 130.29 CN¥0.98 0.14 USD
Xizi Clean Energy Equipment Manufacturing Co., Ltd.  002534.SZ CN¥18.49 2.73 USD
-0.54
CN¥15.46B 2.28B USD CN¥6.62M 977.08K USD CN¥18.21 2.69 USD CN¥18.85 2.78 USD CN¥15.46B 2.28B USD 33.01 CN¥0.56 0.08 USD
Shandong Buchang Pharmaceuticals Co., Ltd.  603858.SS CN¥14.64 2.16 USD
-1.01
CN¥15.44B 2.28B USD CN¥2.28M 335.98K USD CN¥14.61 2.16 USD CN¥14.87 2.19 USD CN¥15.44B 2.28B USD 40.66 CN¥0.36 0.05 USD
Hainan Strait Shipping Co.,Ltd.  002320.SZ CN¥6.90 1.02 USD
-1
CN¥15.43B 2.28B USD CN¥9.61M 1.42M USD CN¥6.88 1.02 USD CN¥7.04 1.04 USD CN¥15.43B 2.28B USD 86.25 CN¥0.08 0.01 USD
Jiangsu Hongtian Technology Co.,Ltd.  603800.SS CN¥74.16 10.94 USD
+1.76
CN¥15.43B 2.28B USD CN¥5.25M 775.23K USD CN¥73.07 10.78 USD CN¥76.29 11.26 USD CN¥15.43B 2.28B USD 618.00 CN¥0.12 0.02 USD
Risen Energy Co.,Ltd.  300118.SZ CN¥13.53 2 USD
+3.6
CN¥15.42B 2.28B USD CN¥33.44M 4.93M USD CN¥12.86 1.9 USD CN¥13.63 2.01 USD CN¥15.42B 2.28B USD 0 -CN¥2.56 -0.3 USD
Eaglerise Electric & Electronic (China) Co., Ltd  002922.SZ CN¥36.50 5.39 USD
+4.19
CN¥15.42B 2.28B USD CN¥14.71M 2.17M USD CN¥34.94 5.16 USD CN¥36.79 5.43 USD CN¥15.42B 2.28B USD 66.36 CN¥0.55 0.08 USD
Bank of Xi'an Co.,Ltd.  600928.SS CN¥3.47 0.51 USD
-0.57
CN¥15.42B 2.28B USD CN¥15.20M 2.24M USD CN¥3.45 0.51 USD CN¥3.52 0.52 USD CN¥15.42B 2.28B USD 5.68 CN¥0.61 0.09 USD
Jinneng Holding Shanxi Electric Power Co.,LTD.  000767.SZ CN¥5.01 0.74 USD
+1.63
CN¥15.42B 2.27B USD CN¥229.36M 33.84M USD CN¥4.67 0.69 USD CN¥5.06 0.75 USD CN¥15.42B 2.27B USD 0 CN¥0.00 0 USD
Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd.  600363.SS CN¥34.13 5.04 USD
-1.1
CN¥15.39B 2.27B USD CN¥10.01M 1.48M USD CN¥33.71 4.97 USD CN¥35.05 5.17 USD CN¥15.39B 2.27B USD 34.47 CN¥0.99 0.15 USD
JiangSu Changling Hydraulic Co.,Ltd  605389.SS CN¥82.15 12.12 USD
-1.38
CN¥15.39B 2.27B USD CN¥783.97K 115.67K USD CN¥81.51 12.03 USD CN¥84.63 12.49 USD CN¥15.39B 2.27B USD 114.09 CN¥0.72 0.11 USD
Easyhome New Retail Group Corporation Limited  000785.SZ CN¥2.47 0.36 USD
-9.23
CN¥15.38B 2.27B USD CN¥210.91M 31.12M USD CN¥2.45 0.36 USD CN¥2.64 0.39 USD CN¥15.38B 2.27B USD 0 -CN¥0.19 -0.02 USD
North Electro-Optic Co.,Ltd.  600184.SS CN¥26.35 3.89 USD
+3.82
CN¥15.35B 2.27B USD CN¥28.11M 4.15M USD CN¥25.62 3.78 USD CN¥27.24 4.02 USD CN¥15.35B 2.27B USD 292.77 CN¥0.09 0.01 USD
CoCreation Grass Co., Ltd  605099.SS CN¥38.04 5.61 USD
-3.33
CN¥15.31B 2.26B USD CN¥2.49M 367.13K USD CN¥37.96 5.6 USD CN¥39.37 5.81 USD CN¥15.31B 2.26B USD 21.61 CN¥1.76 0.26 USD
Beijing Orient EcoEnergy Co., Ltd.  002310.SZ CN¥2.55 0.38 USD
0
CN¥15.30B 2.26B USD CN¥65.05M 9.6M USD CN¥2.48 0.37 USD CN¥2.59 0.38 USD CN¥15.30B 2.26B USD 0 -CN¥0.01 -0.001 USD
IKD Co., Ltd.  600933.SS CN¥14.83 2.19 USD
-1.79
CN¥15.28B 2.25B USD CN¥7.48M 1.1M USD CN¥14.73 2.17 USD CN¥15.27 2.25 USD CN¥15.28B 2.25B USD 13.60 CN¥1.09 0.16 USD
Nsing Technologies Inc.  300077.SZ CN¥22.52 3.32 USD
+4.79
CN¥15.27B 2.25B USD CN¥28.06M 4.14M USD CN¥21.37 3.15 USD CN¥22.75 3.36 USD CN¥15.27B 2.25B USD 0 -CN¥0.18 -0.02 USD
Beijing United Information Technology Co.,Ltd.  603613.SS CN¥21.18 3.13 USD
-3.29
CN¥15.26B 2.25B USD CN¥9.03M 1.33M USD CN¥20.93 3.09 USD CN¥22.15 3.27 USD CN¥15.26B 2.25B USD 11.51 CN¥1.84 0.27 USD
Hangzhou Robam Appliances Co., Ltd.  002508.SZ CN¥16.11 2.38 USD
-1.65
CN¥15.22B 2.25B USD CN¥4.14M 610.15K USD CN¥16.06 2.37 USD CN¥16.42 2.42 USD CN¥15.22B 2.25B USD 12.48 CN¥1.29 0.19 USD
Liaoning Cheng Da Co., Ltd.  600739.SS CN¥9.99 1.47 USD
-0.4
CN¥15.21B 2.24B USD CN¥4.45M 656.34K USD CN¥9.92 1.46 USD CN¥10.05 1.48 USD CN¥15.21B 2.24B USD 16.37 CN¥0.61 0.09 USD
Arcplus Group PLC  600629.SS CN¥15.86 2.34 USD
+0.13
CN¥15.20B 2.24B USD CN¥8.38M 1.24M USD CN¥15.67 2.31 USD CN¥16.10 2.38 USD CN¥15.20B 2.24B USD 1586.00 CN¥0.01 0.001 USD
Shenzhen Jame Technology Corp., Ltd.  300868.SZ CN¥118.51 17.49 USD
+1.99
CN¥15.16B 2.24B USD CN¥2.77M 408.28K USD CN¥115.36 17.02 USD CN¥120.90 17.84 USD CN¥15.16B 2.24B USD 0 -CN¥0.49 -0.07 USD
Glodon Company Limited  002410.SZ CN¥9.17 1.35 USD
+0.11
CN¥15.15B 2.24B USD CN¥17.24M 2.54M USD CN¥9.00 1.33 USD CN¥9.26 1.37 USD CN¥15.15B 2.24B USD 36.67 CN¥0.25 0.04 USD
Zhongshan Public Utilities Group Co.,Ltd  000685.SZ CN¥10.28 1.52 USD
-0.77
CN¥15.09B 2.23B USD CN¥9.90M 1.46M USD CN¥10.20 1.5 USD CN¥10.45 1.54 USD CN¥15.09B 2.23B USD 6.99 CN¥1.47 0.22 USD
Xi'an Shaangu Power Co., Ltd.  601369.SS CN¥8.72 1.29 USD
-1.24
CN¥15.03B 2.22B USD CN¥6.74M 995.06K USD CN¥8.66 1.28 USD CN¥8.97 1.32 USD CN¥15.03B 2.22B USD 21.80 CN¥0.40 0.06 USD
China CAMC Engineering Co., Ltd.  002051.SZ CN¥12.23 1.8 USD
+9.98
CN¥15.00B 2.21B USD CN¥52.54M 7.75M USD CN¥11.46 1.69 USD CN¥12.23 1.8 USD CN¥15.00B 2.21B USD 61.14 CN¥0.20 0.03 USD
Beijing Ultrapower Software Co., Ltd.  300002.SZ CN¥7.62 1.12 USD
+1.06
CN¥14.99B 2.21B USD CN¥20.77M 3.06M USD CN¥7.50 1.11 USD CN¥7.71 1.14 USD CN¥14.99B 2.21B USD 20.59 CN¥0.37 0.05 USD
Zhejiang Daily Digital Culture Group Co.,Ltd  600633.SS CN¥11.82 1.74 USD
+4.88
CN¥14.99B 2.21B USD CN¥25.11M 3.7M USD CN¥11.21 1.65 USD CN¥12.22 1.8 USD CN¥14.99B 2.21B USD 25.14 CN¥0.47 0.07 USD
China Aluminum International Engineering Corporation Limited  601068.SS CN¥5.01 0.74 USD
-0.59
CN¥14.97B 2.21B USD CN¥7.07M 1.04M USD CN¥4.96 0.73 USD CN¥5.10 0.75 USD CN¥14.97B 2.21B USD 125.25 CN¥0.04 0.005 USD
Shanghai Hanbell Precise Machinery Co., Ltd.  002158.SZ CN¥27.99 4.13 USD
+2.72
CN¥14.97B 2.21B USD CN¥7.05M 1.04M USD CN¥26.99 3.98 USD CN¥28.18 4.16 USD CN¥14.97B 2.21B USD 31.80 CN¥0.88 0.13 USD
Topchoice Medical Co., Inc.  600763.SS CN¥33.44 4.93 USD
-1.15
CN¥14.96B 2.21B USD CN¥4.31M 636.29K USD CN¥33.19 4.9 USD CN¥34.15 5.04 USD CN¥14.96B 2.21B USD 29.85 CN¥1.12 0.17 USD
China Railway Materials Company Limited  000927.SZ CN¥2.47 0.36 USD
-1.59
CN¥14.94B 2.2B USD CN¥39.29M 5.8M USD CN¥2.45 0.36 USD CN¥2.52 0.37 USD CN¥14.94B 2.2B USD 30.87 CN¥0.08 0.01 USD
Zhejiang Weixing New Building Materials Co., Ltd.  002372.SZ CN¥9.38 1.38 USD
+1.19
CN¥14.93B 2.2B USD CN¥4.65M 685.46K USD CN¥9.21 1.36 USD CN¥9.50 1.4 USD CN¥14.93B 2.2B USD 19.54 CN¥0.48 0.07 USD
Xiangtan Electric Manufacturing Co. Ltd.  600416.SS CN¥10.11 1.49 USD
-0.1
CN¥14.92B 2.2B USD CN¥13.18M 1.94M USD CN¥9.97 1.47 USD CN¥10.26 1.51 USD CN¥14.92B 2.2B USD 67.39 CN¥0.15 0.02 USD
China Automotive Engineering Research Institute Co., Ltd.  601965.SS CN¥14.87 2.19 USD
+0.07
CN¥14.92B 2.2B USD CN¥4.14M 610.77K USD CN¥14.64 2.16 USD CN¥15.05 2.22 USD CN¥14.92B 2.2B USD 14.16 CN¥1.05 0.15 USD
Dawei Technology (Guangdong) Group Co., Ltd.  600589.SS CN¥10.04 1.48 USD
+0.6
CN¥14.91B 2.2B USD CN¥61.99M 9.15M USD CN¥9.93 1.47 USD CN¥10.29 1.52 USD CN¥14.91B 2.2B USD 0 -CN¥0.07 -0.01 USD
Shanghai Haoyuan Chemexpress Co., Ltd.  688131.SS CN¥70.22 10.36 USD
-0.96
CN¥14.89B 2.2B USD CN¥3.19M 470.05K USD CN¥69.62 10.27 USD CN¥72.07 10.63 USD CN¥14.89B 2.2B USD 61.06 CN¥1.15 0.17 USD
YanKer shop Food Co.,Ltd  002847.SZ CN¥54.55 8.05 USD
-4.6
CN¥14.88B 2.19B USD CN¥3.08M 454.54K USD CN¥54.10 7.98 USD CN¥56.85 8.39 USD CN¥14.88B 2.19B USD 18.36 CN¥2.97 0.44 USD
YONFER Agricultural Technology Co., Ltd.  000902.SZ CN¥11.85 1.75 USD
-0.17
CN¥14.87B 2.19B USD CN¥6.94M 1.02M USD CN¥11.73 1.73 USD CN¥12.03 1.77 USD CN¥14.87B 2.19B USD 9.48 CN¥1.25 0.18 USD
Qingdao Sentury Tire Co., Ltd.  002984.SZ CN¥14.27 2.11 USD
-0.76
CN¥14.79B 2.18B USD CN¥3.83M 564.95K USD CN¥14.23 2.1 USD CN¥14.42 2.13 USD CN¥14.79B 2.18B USD 15.68 CN¥0.91 0.13 USD
Hefei Metalforming Intelligent Manufacturing Co., Ltd.  603011.SS CN¥29.90 4.41 USD
+0.78
CN¥14.78B 2.18B USD CN¥59.68M 8.81M USD CN¥29.55 4.36 USD CN¥32.64 4.82 USD CN¥14.78B 2.18B USD 0 -CN¥0.57 -0.08 USD
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.  601568.SS CN¥3.72 0.55 USD
+0.54
CN¥14.78B 2.18B USD CN¥7.73M 1.14M USD CN¥3.69 0.54 USD CN¥3.73 0.55 USD CN¥14.78B 2.18B USD 186.00 CN¥0.02 0.002 USD
Zhejiang Semir Garment Co., Ltd.  002563.SZ CN¥5.48 0.81 USD
+2.62
CN¥14.76B 2.18B USD CN¥9.03M 1.33M USD CN¥5.35 0.79 USD CN¥5.50 0.81 USD CN¥14.76B 2.18B USD 14.81 CN¥0.37 0.05 USD
Zhongfu Straits (Pingtan) Development Company Limited  000592.SZ CN¥7.64 1.13 USD
-2.05
CN¥14.76B 2.18B USD CN¥74.23M 10.95M USD CN¥7.58 1.12 USD CN¥7.93 1.17 USD CN¥14.76B 2.18B USD 0 -CN¥0.06 -0.008 USD
Zhejiang Dongri Limited Company  600113.SS CN¥35.01 5.17 USD
-0.96
CN¥14.75B 2.18B USD CN¥3.80M 560.7K USD CN¥34.89 5.15 USD CN¥36.46 5.38 USD CN¥14.75B 2.18B USD 102.97 CN¥0.34 0.05 USD
Innovation New Material Technology Co., Ltd.  600361.SS CN¥3.95 0.58 USD
-1.99
CN¥14.74B 2.18B USD CN¥48.13M 7.1M USD CN¥3.89 0.57 USD CN¥4.06 0.6 USD CN¥14.74B 2.18B USD 17.95 CN¥0.22 0.03 USD
CSSC Science& Technology Co., Ltd  600072.SS CN¥9.82 1.45 USD
-1.01
CN¥14.74B 2.17B USD CN¥12.71M 1.87M USD CN¥9.72 1.43 USD CN¥10.05 1.48 USD CN¥14.74B 2.17B USD 0 -CN¥2.17 -0.3 USD
Greatoo Intelligent Equipment Inc.  002031.SZ CN¥6.70 0.99 USD
-2.19
CN¥14.74B 2.17B USD CN¥143.39M 21.16M USD CN¥6.60 0.97 USD CN¥7.05 1.04 USD CN¥14.74B 2.17B USD 0 -CN¥0.11 -0.01 USD
Jinke Property Group Co., Ltd.  000656.SZ CN¥1.39 0.21 USD
+0.72
CN¥14.73B 2.17B USD CN¥65.60M 9.68M USD CN¥1.36 0.2 USD CN¥1.41 0.21 USD CN¥14.73B 2.17B USD 0.47 CN¥2.92 0.43 USD
Shaanxi International Trust Co.,Ltd.  000563.SZ CN¥2.88 0.42 USD
-1.03
CN¥14.73B 2.17B USD CN¥17.81M 2.63M USD CN¥2.88 0.42 USD CN¥2.91 0.43 USD CN¥14.73B 2.17B USD 11.07 CN¥0.26 0.04 USD
Zhejiang Fenglong Electric Co., Ltd.  002931.SZ CN¥67.38 9.94 USD
+2.71
CN¥14.72B 2.17B USD CN¥23.24M 3.43M USD CN¥65.31 9.64 USD CN¥68.09 10.05 USD CN¥14.72B 2.17B USD 842.25 CN¥0.08 0.01 USD
Shenzhen Overseas Chinese Town Co.,Ltd.  000069.SZ CN¥1.83 0.27 USD
-3.66
CN¥14.71B 2.17B USD CN¥44.25M 6.53M USD CN¥1.80 0.27 USD CN¥1.90 0.28 USD CN¥14.71B 2.17B USD 0 -CN¥1.83 -0.2 USD
Jiangnan Mould & Plastic Technology Co., Ltd.  000700.SZ CN¥16.01 2.36 USD
-3.03
CN¥14.70B 2.17B USD CN¥47.84M 7.06M USD CN¥15.80 2.33 USD CN¥16.71 2.47 USD CN¥14.70B 2.17B USD 29.64 CN¥0.54 0.08 USD
Jiangsu Lihua Foods Group Co., Ltd  300761.SZ CN¥17.55 2.59 USD
-3.31
CN¥14.69B 2.17B USD CN¥4.32M 637.63K USD CN¥17.53 2.59 USD CN¥18.14 2.68 USD CN¥14.69B 2.17B USD 28.77 CN¥0.61 0.09 USD
Pengxin International Mining Co.,Ltd  600490.SS CN¥6.64 0.98 USD
+1.53
CN¥14.69B 2.17B USD CN¥29.50M 4.35M USD CN¥6.55 0.97 USD CN¥6.73 0.99 USD CN¥14.69B 2.17B USD 66.39 CN¥0.10 0.01 USD
Xizang Zhufeng Resources Co., Ltd.  600338.SS CN¥16.07 2.37 USD
-0.12
CN¥14.69B 2.17B USD CN¥29.36M 4.33M USD CN¥15.82 2.33 USD CN¥16.30 2.41 USD CN¥14.69B 2.17B USD 25.91 CN¥0.62 0.09 USD
Anhui Heli Co.,Ltd.  600761.SS CN¥16.48 2.43 USD
-2.25
CN¥14.68B 2.17B USD CN¥8.16M 1.2M USD CN¥16.44 2.43 USD CN¥17.02 2.51 USD CN¥14.68B 2.17B USD 12.11 CN¥1.36 0.2 USD
Hanwei Electronics Group Corporation  300007.SZ CN¥44.74 6.6 USD
+3.18
CN¥14.65B 2.16B USD CN¥19.04M 2.81M USD CN¥42.20 6.23 USD CN¥45.49 6.71 USD CN¥14.65B 2.16B USD 86.03 CN¥0.52 0.08 USD
Zhuzhou Times New Material Technology Co., Ltd.  600458.SS CN¥15.73 2.32 USD
+10
CN¥14.64B 2.16B USD CN¥77.11M 11.38M USD CN¥14.04 2.07 USD CN¥15.73 2.32 USD CN¥14.64B 2.16B USD 27.12 CN¥0.58 0.09 USD
Jinhong Gas Co.,Ltd.  688106.SS CN¥27.32 4.03 USD
+3.88
CN¥14.63B 2.16B USD CN¥20.72M 3.06M USD CN¥26.00 3.84 USD CN¥27.72 4.09 USD CN¥14.63B 2.16B USD 143.78 CN¥0.19 0.03 USD
Shandong Dawn Polymer Co.,Ltd.  002838.SZ CN¥30.57 4.51 USD
+1.12
CN¥14.62B 2.16B USD CN¥2.80M 413.1K USD CN¥30.14 4.45 USD CN¥30.92 4.56 USD CN¥14.62B 2.16B USD 54.58 CN¥0.56 0.08 USD
Fujian Star-net Communication Co., LTD.  002396.SZ CN¥19.22 2.84 USD
+0.16
CN¥14.62B 2.16B USD CN¥20.56M 3.03M USD CN¥18.88 2.79 USD CN¥19.68 2.9 USD CN¥14.62B 2.16B USD 35.59 CN¥0.54 0.08 USD
Tonghua Dongbao Pharmaceutical Co., Ltd.  600867.SS CN¥7.46 1.1 USD
-2.61
CN¥14.61B 2.16B USD CN¥14.95M 2.21M USD CN¥7.45 1.1 USD CN¥7.73 1.14 USD CN¥14.61B 2.16B USD 12.03 CN¥0.62 0.09 USD
Jiangsu Yunyi Electric Co.,Ltd.  300304.SZ CN¥16.61 2.45 USD
+11
CN¥14.59B 2.15B USD CN¥56.14M 8.28M USD CN¥15.11 2.23 USD CN¥16.74 2.47 USD CN¥14.59B 2.15B USD 32.56 CN¥0.51 0.08 USD
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.  600635.SS CN¥4.94 0.73 USD
-1.79
CN¥14.59B 2.15B USD CN¥24.55M 3.62M USD CN¥4.87 0.72 USD CN¥4.99 0.74 USD CN¥14.59B 2.15B USD 54.88 CN¥0.09 0.01 USD
Hengdian Entertainment Co.,LTD  603103.SS CN¥22.91 3.38 USD
+6.11
CN¥14.53B 2.14B USD CN¥21.72M 3.21M USD CN¥20.76 3.06 USD CN¥23.75 3.5 USD CN¥14.53B 2.14B USD 0 -CN¥0.23 -0.03 USD
Ligeance Aerospace Technology Co.,Ltd.  000697.SZ CN¥10.39 1.53 USD
-2.99
CN¥14.51B 2.14B USD CN¥11.35M 1.67M USD CN¥10.28 1.52 USD CN¥10.85 1.6 USD CN¥14.51B 2.14B USD 0 -CN¥0.45 -0.06 USD
Lily Group Co., Ltd.  603823.SS CN¥34.79 5.13 USD
+6.78
CN¥14.49B 2.14B USD CN¥28.29M 4.17M USD CN¥30.82 4.55 USD CN¥34.95 5.16 USD CN¥14.49B 2.14B USD 89.20 CN¥0.39 0.06 USD
Shandong Publishing&Media Co.,Ltd  601019.SS CN¥6.93 1.02 USD
+0.87
CN¥14.46B 2.13B USD CN¥4.11M 605.77K USD CN¥6.83 1.01 USD CN¥6.98 1.03 USD CN¥14.46B 2.13B USD 12.15 CN¥0.57 0.08 USD
Shanghai Flyco Electrical Appliance Co., Ltd.  603868.SS CN¥33.16 4.89 USD
-0.96
CN¥14.44B 2.13B USD CN¥1.19M 175.21K USD CN¥32.83 4.84 USD CN¥33.85 4.99 USD CN¥14.44B 2.13B USD 27.86 CN¥1.19 0.18 USD
Sichuan Injet Electric Co., Ltd.  300820.SZ CN¥64.99 9.59 USD
+5.84
CN¥14.44B 2.13B USD CN¥3.57M 527.41K USD CN¥61.59 9.09 USD CN¥65.08 9.6 USD CN¥14.44B 2.13B USD 68.41 CN¥0.95 0.14 USD
Sichuan Swellfun Co.,Ltd  600779.SS CN¥29.47 4.35 USD
-3.66
CN¥14.37B 2.12B USD CN¥5.60M 826.66K USD CN¥29.33 4.33 USD CN¥30.30 4.47 USD CN¥14.37B 2.12B USD 36.83 CN¥0.80 0.12 USD
Aerospace Hi-Tech Holding Group Co., Ltd.  000901.SZ CN¥17.97 2.65 USD
-1.7
CN¥14.34B 2.12B USD CN¥13.48M 1.99M USD CN¥17.83 2.63 USD CN¥18.46 2.72 USD CN¥14.34B 2.12B USD 163.36 CN¥0.11 0.02 USD
Shenglan Technology Co., Ltd.  300843.SZ CN¥87.52 12.91 USD
+3.45
CN¥14.33B 2.11B USD CN¥3.85M 567.34K USD CN¥84.99 12.54 USD CN¥90.62 13.37 USD CN¥14.33B 2.11B USD 123.26 CN¥0.71 0.1 USD
TRS Information Technology Co., Ltd.  300229.SZ CN¥16.40 2.42 USD
+4.66
CN¥14.33B 2.11B USD CN¥22.01M 3.25M USD CN¥15.51 2.29 USD CN¥16.60 2.45 USD CN¥14.33B 2.11B USD 0 -CN¥0.40 -0.05 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency