Página de resultados 12 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5459)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥31.80 4.69 USD |
-1.09
|
CN¥13.24B 1.95B USD | CN¥11.70M 1.73M USD | CN¥31.75 4.68 USD | CN¥33.24 4.9 USD | CN¥13.24B 1.95B USD | 66.25 | CN¥0.48 0.07 USD | ||
UCloud Technology Co., Ltd.
688158.SS
CN
|
CN¥28.65 4.23 USD |
-3.7
|
CN¥13.24B 1.95B USD | CN¥18.28M 2.7M USD | CN¥28.59 4.22 USD | CN¥30.41 4.49 USD | CN¥13.24B 1.95B USD | 409.28 | CN¥0.07 0.01 USD | ||
|
ApicHope Pharmaceutical Group Co., Ltd.
300723.SZ
CN
|
CN¥29.21 4.31 USD |
-2.41
|
CN¥13.24B 1.95B USD | CN¥3.03M 447.62K USD | CN¥29.22 4.31 USD | CN¥30.00 4.43 USD | CN¥13.24B 1.95B USD | 73.02 | CN¥0.40 0.06 USD | ||
Dian Diagnostics Group Co.,Ltd.
300244.SZ
CN
|
CN¥21.18 3.13 USD |
-3.33
|
CN¥13.24B 1.95B USD | CN¥49.23M 7.26M USD | CN¥21.18 3.13 USD | CN¥22.33 3.29 USD | CN¥13.24B 1.95B USD | 27.50 | CN¥0.77 0.11 USD | ||
Sichuan Hexie Shuangma Co., Ltd.
000935.SZ
CN
|
CN¥17.31 2.55 USD |
-2.59
|
CN¥13.22B 1.95B USD | CN¥4.08M 601.3K USD | CN¥17.30 2.55 USD | CN¥17.86 2.64 USD | CN¥13.22B 1.95B USD | 0 | -CN¥0.32 -0.04 USD | ||
Anhui Heli Co.,Ltd.
600761.SS
CN
|
CN¥14.83 2.19 USD |
-3.14
|
CN¥13.21B 1.95B USD | CN¥13.54M 2M USD | CN¥14.80 2.18 USD | CN¥15.34 2.26 USD | CN¥13.21B 1.95B USD | 12.78 | CN¥1.16 0.17 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
900932.SS
CN
|
$0.39 — |
-0.51
|
$1.95B — | $277.97K — | $0.39 — | $0.39 — | $1.95B — | 9.67 | $0.04 — | ||
Wuxi Rural Commercial Bank Co.,Ltd
600908.SS
CN
|
CN¥6.01 0.89 USD |
-0.5
|
CN¥13.19B 1.95B USD | CN¥32.09M 4.74M USD | CN¥5.90 0.87 USD | CN¥6.04 0.89 USD | CN¥13.19B 1.95B USD | 5.77 | CN¥1.04 0.15 USD | ||
Shenzhen Overseas Chinese Town Co.,Ltd.
000069.SZ
CN
|
CN¥1.64 0.24 USD |
-1.2
|
CN¥13.18B 1.94B USD | CN¥39.92M 5.89M USD | CN¥1.63 0.24 USD | CN¥1.67 0.25 USD | CN¥13.18B 1.94B USD | 0 | -CN¥1.88 -0.2 USD | ||
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.42 1.68 USD |
-0.52
|
CN¥13.18B 1.94B USD | CN¥9.19M 1.36M USD | CN¥11.34 1.67 USD | CN¥11.50 1.7 USD | CN¥13.18B 1.94B USD | 18.41 | CN¥0.62 0.09 USD | ||
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥7.87 1.16 USD |
-1.38
|
CN¥13.15B 1.94B USD | CN¥13.26M 1.96M USD | CN¥7.87 1.16 USD | CN¥7.99 1.18 USD | CN¥13.15B 1.94B USD | 20.17 | CN¥0.39 0.06 USD | ||
|
Hanwei Electronics Group Corporation
300007.SZ
CN
|
CN¥40.14 5.92 USD |
-7.15
|
CN¥13.14B 1.94B USD | CN¥31.41M 4.63M USD | CN¥40.02 5.9 USD | CN¥42.98 6.34 USD | CN¥13.14B 1.94B USD | 81.91 | CN¥0.49 0.07 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥14.21 2.1 USD |
-1.73
|
CN¥13.14B 1.94B USD | CN¥14.28M 2.11M USD | CN¥14.19 2.09 USD | CN¥14.55 2.15 USD | CN¥13.14B 1.94B USD | 37.39 | CN¥0.38 0.06 USD | ||
Ningbo Ronbay New Energy Technology Co.,Ltd.
688005.SS
CN
|
CN¥18.38 2.71 USD |
-2.8
|
CN¥13.13B 1.94B USD | CN¥10.67M 1.57M USD | CN¥18.36 2.71 USD | CN¥19.11 2.82 USD | CN¥13.13B 1.94B USD | 0 | CN¥0.00 0 USD | ||
China Enterprise Company Limited
600675.SS
CN
|
CN¥2.17 0.32 USD |
-0.91
|
CN¥13.12B 1.94B USD | CN¥22.09M 3.26M USD | CN¥2.16 0.32 USD | CN¥2.20 0.32 USD | CN¥13.12B 1.94B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥11.30 1.67 USD |
-3.91
|
CN¥13.12B 1.94B USD | CN¥109.02M 16.08M USD | CN¥11.22 1.66 USD | CN¥12.19 1.8 USD | CN¥13.12B 1.94B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥6.95 1.03 USD |
-1.56
|
CN¥13.12B 1.94B USD | CN¥11.74M 1.73M USD | CN¥6.95 1.03 USD | CN¥7.12 1.05 USD | CN¥13.12B 1.94B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥11.92 1.76 USD |
-1.57
|
CN¥13.11B 1.93B USD | CN¥9.06M 1.34M USD | CN¥11.91 1.76 USD | CN¥12.13 1.79 USD | CN¥13.11B 1.93B USD | 79.46 | CN¥0.15 0.02 USD | ||
|
Nanjing Sunlord Electronics Corporation Ltd.
300975.SZ
CN
|
CN¥19.08 2.82 USD |
-2.65
|
CN¥13.11B 1.93B USD | CN¥33.52M 4.95M USD | CN¥19.00 2.8 USD | CN¥20.16 2.97 USD | CN¥13.11B 1.93B USD | 13.62 | CN¥1.40 0.21 USD | ||
Nanjing Gaoke Company Limited
600064.SS
CN
|
CN¥7.56 1.12 USD |
-1.43
|
CN¥13.08B 1.93B USD | CN¥15.77M 2.33M USD | CN¥7.55 1.11 USD | CN¥7.69 1.13 USD | CN¥13.08B 1.93B USD | 11.45 | CN¥0.66 0.1 USD | ||
China Meheco Group Co., Ltd.
600056.SS
CN
|
CN¥8.74 1.29 USD |
+0.23
|
CN¥13.07B 1.93B USD | CN¥13.01M 1.92M USD | CN¥8.66 1.28 USD | CN¥8.77 1.29 USD | CN¥13.07B 1.93B USD | 41.61 | CN¥0.21 0.03 USD | ||
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥30.00 4.43 USD |
-0.79
|
CN¥13.07B 1.93B USD | CN¥10.10M 1.49M USD | CN¥29.92 4.41 USD | CN¥31.99 4.72 USD | CN¥13.07B 1.93B USD | 125.00 | CN¥0.24 0.04 USD | ||
|
Ligeance Aerospace Technology Co.,Ltd.
000697.SZ
CN
|
CN¥9.35 1.38 USD |
-1.99
|
CN¥13.05B 1.93B USD | CN¥8.00M 1.18M USD | CN¥9.32 1.38 USD | CN¥9.67 1.43 USD | CN¥13.05B 1.93B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Xi'an Sinofuse Electric Co., Ltd.
301031.SZ
CN
|
CN¥89.21 13.16 USD |
-0.34
|
CN¥13.04B 1.92B USD | CN¥2.18M 322.04K USD | CN¥88.15 13.01 USD | CN¥91.50 13.5 USD | CN¥13.04B 1.92B USD | 22.02 | CN¥4.05 0.6 USD | ||
Aisino Co.Ltd.
600271.SS
CN
|
CN¥7.03 1.04 USD |
-2.9
|
CN¥13.03B 1.92B USD | CN¥34.65M 5.11M USD | CN¥7.03 1.04 USD | CN¥7.36 1.09 USD | CN¥13.03B 1.92B USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Chongqing Sanfeng Environment Group Corp., Ltd.
601827.SS
CN
|
CN¥7.77 1.15 USD |
-0.26
|
CN¥12.99B 1.92B USD | CN¥3.86M 569.09K USD | CN¥7.72 1.14 USD | CN¥7.81 1.15 USD | CN¥12.99B 1.92B USD | 10.79 | CN¥0.72 0.11 USD | ||
|
Dongfang Electronics Co., Ltd.
000682.SZ
CN
|
CN¥9.68 1.43 USD |
-2.62
|
CN¥12.98B 1.91B USD | CN¥12.62M 1.86M USD | CN¥9.69 1.43 USD | CN¥9.97 1.47 USD | CN¥12.98B 1.91B USD | 13.82 | CN¥0.70 0.1 USD | ||
IReader Technology Co., Ltd.
603533.SS
CN
|
CN¥29.55 4.36 USD |
-6.4
|
CN¥12.97B 1.91B USD | CN¥70.35M 10.38M USD | CN¥29.50 4.35 USD | CN¥31.37 4.63 USD | CN¥12.97B 1.91B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥7.92 1.17 USD |
-3.41
|
CN¥12.97B 1.91B USD | CN¥53.58M 7.91M USD | CN¥7.91 1.17 USD | CN¥8.42 1.24 USD | CN¥12.97B 1.91B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
SF Diamond Co.,Ltd
300179.SZ
CN
|
CN¥26.67 3.94 USD |
-4.31
|
CN¥12.95B 1.91B USD | CN¥32.06M 4.73M USD | CN¥26.66 3.93 USD | CN¥28.37 4.19 USD | CN¥12.95B 1.91B USD | 106.68 | CN¥0.25 0.04 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥24.65 3.64 USD |
-3.33
|
CN¥12.94B 1.91B USD | CN¥8.23M 1.21M USD | CN¥24.64 3.64 USD | CN¥25.54 3.77 USD | CN¥12.94B 1.91B USD | 15.50 | CN¥1.59 0.23 USD | ||
|
MeiG Smart Technology Co., Ltd
002881.SZ
CN
|
CN¥42.69 6.3 USD |
-3.7
|
CN¥12.91B 1.91B USD | CN¥9.08M 1.34M USD | CN¥42.62 6.29 USD | CN¥44.49 6.56 USD | CN¥12.91B 1.91B USD | 56.17 | CN¥0.76 0.11 USD | ||
Shantui Construction Machinery Co., Ltd.
000680.SZ
CN
|
CN¥8.60 1.27 USD |
-2.38
|
CN¥12.90B 1.9B USD | CN¥20.40M 3.01M USD | CN¥8.60 1.27 USD | CN¥8.82 1.3 USD | CN¥12.90B 1.9B USD | 9.34 | CN¥0.92 0.14 USD | ||
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥2.07 0.31 USD |
-1.43
|
CN¥12.89B 1.9B USD | CN¥44.35M 6.54M USD | CN¥2.07 0.31 USD | CN¥2.12 0.31 USD | CN¥12.89B 1.9B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Titan Wind Energy (Suzhou) Co.,Ltd
002531.SZ
CN
|
CN¥7.17 1.06 USD |
-3.11
|
CN¥12.88B 1.9B USD | CN¥61.79M 9.12M USD | CN¥7.14 1.05 USD | CN¥7.40 1.09 USD | CN¥12.88B 1.9B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Skyworth Digital Co., Ltd.
000810.SZ
CN
|
CN¥11.19 1.65 USD |
-3.62
|
CN¥12.87B 1.9B USD | CN¥56.76M 8.38M USD | CN¥11.13 1.64 USD | CN¥11.63 1.72 USD | CN¥12.87B 1.9B USD | 37.29 | CN¥0.30 0.04 USD | ||
Zhaojin International Gold Co., Ltd.
000506.SZ
CN
|
CN¥13.85 2.04 USD |
-6.61
|
CN¥12.87B 1.9B USD | CN¥48.54M 7.16M USD | CN¥13.82 2.04 USD | CN¥14.68 2.17 USD | CN¥12.87B 1.9B USD | 41.96 | CN¥0.33 0.05 USD | ||
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥33.15 4.89 USD |
-3.35
|
CN¥12.86B 1.9B USD | CN¥19.90M 2.94M USD | CN¥33.10 4.88 USD | CN¥35.35 5.22 USD | CN¥12.86B 1.9B USD | 30.13 | CN¥1.10 0.16 USD | ||
CSSC Science & Technology Co., Ltd
600072.SS
CN
|
CN¥8.56 1.26 USD |
-1.83
|
CN¥12.85B 1.9B USD | CN¥15.53M 2.29M USD | CN¥8.55 1.26 USD | CN¥8.78 1.3 USD | CN¥12.85B 1.9B USD | 0 | -CN¥2.02 -0.2 USD | ||
|
Fujian Cosunter Pharmaceutical Co., Ltd.
300436.SZ
CN
|
CN¥76.31 11.26 USD |
-1.15
|
CN¥12.82B 1.89B USD | CN¥2.58M 380.74K USD | CN¥76.20 11.24 USD | CN¥78.37 11.56 USD | CN¥12.82B 1.89B USD | 0 | -CN¥1.31 -0.1 USD | ||
|
Shareate Tools Ltd.
688257.SS
CN
|
CN¥33.61 4.96 USD |
-3.25
|
CN¥12.81B 1.89B USD | CN¥20.23M 2.98M USD | CN¥33.52 4.95 USD | CN¥36.24 5.35 USD | CN¥12.81B 1.89B USD | 15.34 | CN¥2.19 0.32 USD | ||
CHN Energy Changyuan Electric Power Co.,Ltd.
000966.SZ
CN
|
CN¥3.68 0.54 USD |
-1.34
|
CN¥12.81B 1.89B USD | CN¥21.30M 3.14M USD | CN¥3.67 0.54 USD | CN¥3.74 0.55 USD | CN¥12.81B 1.89B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.
600397.SS
CN
|
CN¥12.94 1.91 USD |
-2.78
|
CN¥12.81B 1.89B USD | CN¥30.29M 4.47M USD | CN¥12.89 1.9 USD | CN¥13.49 1.99 USD | CN¥12.81B 1.89B USD | 647.00 | CN¥0.02 0.002 USD | ||
Shanghai Highly (Group) Co., Ltd.
600619.SS
CN
|
CN¥11.90 1.76 USD |
-1.41
|
CN¥12.77B 1.88B USD | CN¥10.63M 1.57M USD | CN¥11.90 1.76 USD | CN¥12.26 1.81 USD | CN¥12.77B 1.88B USD | 51.73 | CN¥0.23 0.03 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥13.17 1.94 USD |
0
|
CN¥12.77B 1.88B USD | CN¥13.79M 2.04M USD | CN¥13.09 1.93 USD | CN¥13.59 2.01 USD | CN¥12.77B 1.88B USD | 3.64 | CN¥3.61 0.53 USD | ||
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥14.45 2.13 USD |
-4.56
|
CN¥12.74B 1.88B USD | CN¥23.21M 3.42M USD | CN¥14.36 2.12 USD | CN¥15.06 2.22 USD | CN¥12.74B 1.88B USD | 10.03 | CN¥1.44 0.21 USD | ||
|
China National Accord Medicines Corporation Ltd.
000028.SZ
CN
|
CN¥20.81 3.07 USD |
-0.62
|
CN¥12.74B 1.88B USD | CN¥3.37M 497.78K USD | CN¥20.55 3.03 USD | CN¥20.98 3.1 USD | CN¥12.74B 1.88B USD | 11.24 | CN¥1.85 0.27 USD | ||
|
Hebei Huatong Wires and Cables Group Co., Ltd.
605196.SS
CN
|
CN¥24.93 3.68 USD |
-3.82
|
CN¥12.74B 1.88B USD | CN¥9.41M 1.39M USD | CN¥24.92 3.68 USD | CN¥26.28 3.88 USD | CN¥12.74B 1.88B USD | 23.97 | CN¥1.04 0.15 USD | ||
|
Shenzhen Microgate Technology Co., Ltd.
300319.SZ
CN
|
CN¥14.35 2.12 USD |
-4.27
|
CN¥12.74B 1.88B USD | CN¥75.28M 11.11M USD | CN¥14.30 2.11 USD | CN¥15.29 2.26 USD | CN¥12.74B 1.88B USD | 35.00 | CN¥0.41 0.06 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥48.97 7.23 USD |
-1.27
|
CN¥12.72B 1.88B USD | CN¥12.88M 1.9M USD | CN¥48.31 7.13 USD | CN¥49.83 7.35 USD | CN¥12.72B 1.88B USD | 7.91 | CN¥6.19 0.91 USD | ||
|
HCIG Energy Investment Co., Ltd.
000600.SZ
CN
|
CN¥6.25 0.92 USD |
-1.88
|
CN¥12.71B 1.88B USD | CN¥10.64M 1.57M USD | CN¥6.24 0.92 USD | CN¥6.39 0.94 USD | CN¥12.71B 1.88B USD | 11.57 | CN¥0.54 0.08 USD | ||
|
Minmetals New Energy Materials(Hunan)Co.,Ltd.
688779.SS
CN
|
CN¥6.59 0.97 USD |
-2.08
|
CN¥12.71B 1.88B USD | CN¥15.29M 2.26M USD | CN¥6.57 0.97 USD | CN¥6.76 1 USD | CN¥12.71B 1.88B USD | 17.81 | CN¥0.37 0.05 USD | ||
Chongqing Fuling Electric Power Industrial Co., Ltd.
600452.SS
CN
|
CN¥8.27 1.22 USD |
-1.55
|
CN¥12.71B 1.87B USD | CN¥16.01M 2.36M USD | CN¥8.26 1.22 USD | CN¥8.44 1.25 USD | CN¥12.71B 1.87B USD | 28.51 | CN¥0.29 0.04 USD | ||
Henan Lingrui Pharmaceutical Co., Ltd.
600285.SS
CN
|
CN¥22.40 3.31 USD |
-0.62
|
CN¥12.70B 1.87B USD | CN¥8.07M 1.19M USD | CN¥22.24 3.28 USD | CN¥22.82 3.37 USD | CN¥12.70B 1.87B USD | 15.34 | CN¥1.46 0.22 USD | ||
Tibet Rhodiola Pharmaceutical Holding Co.
600211.SS
CN
|
CN¥39.40 5.81 USD |
+0.03
|
CN¥12.70B 1.87B USD | CN¥2.50M 369.48K USD | CN¥38.84 5.73 USD | CN¥39.58 5.84 USD | CN¥12.70B 1.87B USD | 12.79 | CN¥3.08 0.45 USD | ||
|
Suzhou Hengmingda Electronic Technology Co., Ltd.
002947.SZ
CN
|
CN¥49.60 7.32 USD |
-2.55
|
CN¥12.69B 1.87B USD | CN¥5.60M 826.17K USD | CN¥49.55 7.31 USD | CN¥52.09 7.69 USD | CN¥12.69B 1.87B USD | 26.95 | CN¥1.84 0.27 USD | ||
|
Xiamen Port Development Co., Ltd.
000905.SZ
CN
|
CN¥8.22 1.21 USD |
-0.48
|
CN¥12.68B 1.87B USD | CN¥16.35M 2.41M USD | CN¥8.20 1.21 USD | CN¥8.45 1.25 USD | CN¥12.68B 1.87B USD | 24.17 | CN¥0.34 0.05 USD | ||
Beijing Dabeinong Technology Group Co.,Ltd.
002385.SZ
CN
|
CN¥2.96 0.44 USD |
-0.34
|
CN¥12.67B 1.87B USD | CN¥30.48M 4.5M USD | CN¥2.95 0.44 USD | CN¥2.99 0.44 USD | CN¥12.67B 1.87B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥13.62 2.01 USD |
-1.94
|
CN¥12.66B 1.87B USD | CN¥23.87M 3.52M USD | CN¥13.58 2 USD | CN¥14.14 2.09 USD | CN¥12.66B 1.87B USD | 13.75 | CN¥0.99 0.15 USD | ||
Guangzhou Kingmed Diagnostics Group Co., Ltd.
603882.SS
CN
|
CN¥27.32 4.03 USD |
-3.26
|
CN¥12.66B 1.87B USD | CN¥13.37M 1.97M USD | CN¥27.22 4.02 USD | CN¥28.93 4.27 USD | CN¥12.66B 1.87B USD | 44.78 | CN¥0.61 0.09 USD | ||
Xianhe Co.,Ltd.
603733.SS
CN
|
CN¥15.48 2.28 USD |
-0.64
|
CN¥12.65B 1.87B USD | CN¥7.64M 1.13M USD | CN¥15.38 2.27 USD | CN¥15.77 2.33 USD | CN¥12.65B 1.87B USD | 12.79 | CN¥1.21 0.18 USD | ||
|
Business-intelligence of Oriental Nations Corporation Ltd.
300166.SZ
CN
|
CN¥11.08 1.63 USD |
-3.65
|
CN¥12.62B 1.86B USD | CN¥43.95M 6.49M USD | CN¥11.07 1.63 USD | CN¥11.67 1.72 USD | CN¥12.62B 1.86B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Zhejiang Hengtong Holding Co.,Ltd.
600226.SS
CN
|
CN¥4.23 0.62 USD |
-1.63
|
CN¥12.58B 1.86B USD | CN¥57.08M 8.42M USD | CN¥4.21 0.62 USD | CN¥4.40 0.65 USD | CN¥12.58B 1.86B USD | 84.59 | CN¥0.05 0.007 USD | ||
|
Beijing Relpow Technology Co., Ltd
300593.SZ
CN
|
CN¥23.19 3.42 USD |
-1.53
|
CN¥12.58B 1.86B USD | CN¥15.61M 2.3M USD | CN¥23.08 3.41 USD | CN¥24.30 3.59 USD | CN¥12.58B 1.86B USD | 0 | -CN¥0.36 -0.05 USD | ||
CETC Chips Technology Inc.
600877.SS
CN
|
CN¥10.62 1.57 USD |
-2.48
|
CN¥12.57B 1.86B USD | CN¥11.11M 1.64M USD | CN¥10.62 1.57 USD | CN¥10.94 1.61 USD | CN¥12.57B 1.86B USD | 1062.00 | CN¥0.01 0.001 USD | ||
Suzhou TZTEK Technology Co., Ltd
688003.SS
CN
|
CN¥64.50 9.52 USD |
-4.57
|
CN¥12.56B 1.85B USD | CN¥6.74M 994.72K USD | CN¥64.00 9.44 USD | CN¥68.17 10.06 USD | CN¥12.56B 1.85B USD | 81.64 | CN¥0.79 0.12 USD | ||
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥12.12 1.79 USD |
-2.81
|
CN¥12.56B 1.85B USD | CN¥8.35M 1.23M USD | CN¥12.10 1.79 USD | CN¥12.51 1.85 USD | CN¥12.56B 1.85B USD | 19.86 | CN¥0.61 0.09 USD | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥3.09 0.46 USD |
-1.59
|
CN¥12.54B 1.85B USD | CN¥1.08B 159.04M USD | CN¥2.99 0.44 USD | CN¥3.45 0.51 USD | CN¥12.54B 1.85B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen Topband Co., Ltd.
002139.SZ
CN
|
CN¥10.06 1.48 USD |
-4.01
|
CN¥12.54B 1.85B USD | CN¥37.47M 5.53M USD | CN¥10.05 1.48 USD | CN¥10.48 1.55 USD | CN¥12.54B 1.85B USD | 91.45 | CN¥0.11 0.02 USD | ||
|
Ningbo Donly Co.,Ltd
002164.SZ
CN
|
CN¥23.52 3.47 USD |
+7.35
|
CN¥12.52B 1.85B USD | CN¥109.01M 16.08M USD | CN¥22.90 3.38 USD | CN¥24.10 3.56 USD | CN¥12.52B 1.85B USD | 57.36 | CN¥0.41 0.06 USD | ||
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥12.53 1.85 USD |
-4.42
|
CN¥12.51B 1.85B USD | CN¥8.07M 1.19M USD | CN¥12.51 1.85 USD | CN¥13.10 1.93 USD | CN¥12.51B 1.85B USD | 11.08 | CN¥1.13 0.17 USD | ||
|
Chongqing Lummy Pharmaceutical Co., Ltd.
300006.SZ
CN
|
CN¥11.83 1.75 USD |
-0.42
|
CN¥12.49B 1.84B USD | CN¥212.51M 31.35M USD | CN¥11.42 1.68 USD | CN¥12.35 1.82 USD | CN¥12.49B 1.84B USD | 0 | -CN¥0.11 -0.01 USD | ||
Willfar Information Technology Co., Ltd.
688100.SS
CN
|
CN¥25.40 3.75 USD |
-1.85
|
CN¥12.49B 1.84B USD | CN¥2.48M 365.33K USD | CN¥25.36 3.74 USD | CN¥25.98 3.83 USD | CN¥12.49B 1.84B USD | 23.73 | CN¥1.07 0.16 USD | ||
Beijing Zhong Ke San Huan High-Tech Co., Ltd.
000970.SZ
CN
|
CN¥10.27 1.52 USD |
-1.72
|
CN¥12.49B 1.84B USD | CN¥12.12M 1.79M USD | CN¥10.26 1.51 USD | CN¥10.45 1.54 USD | CN¥12.49B 1.84B USD | 171.16 | CN¥0.06 0.008 USD | ||
|
Jiangsu Guotai International Group Co., Ltd.
002091.SZ
CN
|
CN¥7.67 1.13 USD |
-0.65
|
CN¥12.48B 1.84B USD | CN¥9.33M 1.38M USD | CN¥7.63 1.13 USD | CN¥7.77 1.15 USD | CN¥12.48B 1.84B USD | 13.22 | CN¥0.58 0.09 USD | ||
|
Ourpalm Co., Ltd.
300315.SZ
CN
|
CN¥4.61 0.68 USD |
-9.25
|
CN¥12.48B 1.84B USD | CN¥270.46M 39.91M USD | CN¥4.59 0.68 USD | CN¥4.98 0.73 USD | CN¥12.48B 1.84B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Qingdao Huicheng Environmental Technology Group Co., Ltd.
300779.SZ
CN
|
CN¥41.88 6.18 USD |
-6.91
|
CN¥12.45B 1.84B USD | CN¥12.48M 1.84M USD | CN¥41.81 6.17 USD | CN¥45.45 6.71 USD | CN¥12.45B 1.84B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Tianjin Port Holdings Co., Ltd.
600717.SS
CN
|
CN¥4.30 0.63 USD |
-0.69
|
CN¥12.44B 1.84B USD | CN¥18.13M 2.68M USD | CN¥4.28 0.63 USD | CN¥4.33 0.64 USD | CN¥12.44B 1.84B USD | 10.48 | CN¥0.41 0.06 USD | ||
|
Suzhou Gold Mantis Construction Decoration Co., Ltd.
002081.SZ
CN
|
CN¥4.68 0.69 USD |
+3.77
|
CN¥12.43B 1.83B USD | CN¥415.68M 61.33M USD | CN¥4.45 0.66 USD | CN¥4.96 0.73 USD | CN¥12.43B 1.83B USD | 31.19 | CN¥0.15 0.02 USD | ||
Jiangxi Special Electric Motor Co.,Ltd
002176.SZ
CN
|
CN¥7.30 1.08 USD |
-3.18
|
CN¥12.43B 1.83B USD | CN¥33.40M 4.93M USD | CN¥7.30 1.08 USD | CN¥7.55 1.11 USD | CN¥12.43B 1.83B USD | 0 | -CN¥0.32 -0.04 USD | ||
Xinhuanet Co., Ltd.
603888.SS
CN
|
CN¥16.74 2.47 USD |
-2.45
|
CN¥12.42B 1.83B USD | CN¥11.57M 1.71M USD | CN¥16.68 2.46 USD | CN¥17.19 2.54 USD | CN¥12.42B 1.83B USD | 42.92 | CN¥0.39 0.06 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.32 0.34 USD |
-1.28
|
CN¥12.42B 1.83B USD | CN¥56.94M 8.4M USD | CN¥2.30 0.34 USD | CN¥2.35 0.35 USD | CN¥12.42B 1.83B USD | 46.39 | CN¥0.05 0.007 USD | ||
Ningbo Yongxin Optics Co.,Ltd
603297.SS
CN
|
CN¥112.11 16.54 USD |
-0.73
|
CN¥12.41B 1.83B USD | CN¥2.38M 351.76K USD | CN¥111.60 16.47 USD | CN¥115.50 17.04 USD | CN¥12.41B 1.83B USD | 55.77 | CN¥2.01 0.3 USD | ||
|
Lianhe Chemical Technology Co.,Ltd.
002250.SZ
CN
|
CN¥13.75 2.03 USD |
-1.86
|
CN¥12.37B 1.83B USD | CN¥9.16M 1.35M USD | CN¥13.72 2.02 USD | CN¥14.07 2.08 USD | CN¥12.37B 1.83B USD | 21.48 | CN¥0.64 0.09 USD | ||
|
Zhejiang Fenglong Electric Co., Ltd.
002931.SZ
CN
|
CN¥56.60 8.35 USD |
+6.63
|
CN¥12.37B 1.82B USD | CN¥49.52M 7.31M USD | CN¥56.00 8.26 USD | CN¥58.39 8.62 USD | CN¥12.37B 1.82B USD | 707.50 | CN¥0.08 0.01 USD | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥30.78 4.54 USD |
-5.38
|
CN¥12.35B 1.82B USD | CN¥8.70M 1.28M USD | CN¥30.68 4.53 USD | CN¥32.60 4.81 USD | CN¥12.35B 1.82B USD | 58.07 | CN¥0.53 0.08 USD | ||
China Transinfo Technology Co., Ltd
002373.SZ
CN
|
CN¥7.80 1.15 USD |
-2.99
|
CN¥12.33B 1.82B USD | CN¥19.58M 2.89M USD | CN¥7.78 1.15 USD | CN¥8.05 1.19 USD | CN¥12.33B 1.82B USD | 86.66 | CN¥0.09 0.01 USD | ||
|
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
300469.SZ
CN
|
CN¥49.65 7.33 USD |
-5.27
|
CN¥12.33B 1.82B USD | CN¥8.40M 1.24M USD | CN¥49.63 7.32 USD | CN¥52.99 7.82 USD | CN¥12.33B 1.82B USD | 0 | -CN¥0.73 -0.1 USD | ||
Yantai Zhenghai Magnetic Material Co., Ltd.
300224.SZ
CN
|
CN¥13.22 1.95 USD |
-4.69
|
CN¥12.30B 1.82B USD | CN¥34.06M 5.03M USD | CN¥13.20 1.95 USD | CN¥13.83 2.04 USD | CN¥12.30B 1.82B USD | 32.24 | CN¥0.41 0.06 USD | ||
Hainan Strait Shipping Co.,Ltd.
002320.SZ
CN
|
CN¥5.50 0.81 USD |
-1.61
|
CN¥12.30B 1.82B USD | CN¥14.86M 2.19M USD | CN¥5.49 0.81 USD | CN¥5.60 0.83 USD | CN¥12.30B 1.82B USD | 110.00 | CN¥0.05 0.007 USD | ||
Transfar Zhilian Co., Ltd.
002010.SZ
CN
|
CN¥4.44 0.66 USD |
-2.63
|
CN¥12.27B 1.81B USD | CN¥17.50M 2.58M USD | CN¥4.44 0.66 USD | CN¥4.57 0.67 USD | CN¥12.27B 1.81B USD | 23.36 | CN¥0.19 0.03 USD | ||
|
Chow Tai Seng Jewellery Co., Ltd.
002867.SZ
CN
|
CN¥11.26 1.66 USD |
-1.83
|
CN¥12.22B 1.8B USD | CN¥10.63M 1.57M USD | CN¥11.14 1.64 USD | CN¥11.48 1.69 USD | CN¥12.22B 1.8B USD | 13.90 | CN¥0.81 0.12 USD | ||
Guangdong Baolihua New Energy Stock Co., Ltd.
000690.SZ
CN
|
CN¥5.61 0.83 USD |
-1.58
|
CN¥12.21B 1.8B USD | CN¥68.63M 10.13M USD | CN¥5.51 0.81 USD | CN¥5.69 0.84 USD | CN¥12.21B 1.8B USD | 12.75 | CN¥0.44 0.06 USD | ||
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥3.27 0.48 USD |
-2.39
|
CN¥12.21B 1.8B USD | CN¥50.02M 7.38M USD | CN¥3.26 0.48 USD | CN¥3.37 0.5 USD | CN¥12.21B 1.8B USD | 17.21 | CN¥0.19 0.03 USD | ||
|
MotoMotion China Corporation
301061.SZ
CN
|
CN¥42.69 6.3 USD |
-2.42
|
CN¥12.20B 1.8B USD | CN¥2.32M 342.07K USD | CN¥42.15 6.22 USD | CN¥44.11 6.51 USD | CN¥12.20B 1.8B USD | 19.05 | CN¥2.24 0.33 USD | ||
|
Hangzhou Kelin Electric Co., Ltd.
688611.SS
CN
|
CN¥79.50 11.73 USD |
-5.36
|
CN¥12.19B 1.8B USD | CN¥5.00M 737.05K USD | CN¥79.50 11.73 USD | CN¥85.99 12.69 USD | CN¥12.19B 1.8B USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shanghai Hanbell Precise Machinery Co., Ltd.
002158.SZ
CN
|
CN¥22.80 3.36 USD |
+3.64
|
CN¥12.19B 1.8B USD | CN¥14.03M 2.07M USD | CN¥21.93 3.24 USD | CN¥23.52 3.47 USD | CN¥12.19B 1.8B USD | 25.33 | CN¥0.90 0.13 USD | ||
Wuxi Huaguang Environment & Energy Group Co.,Ltd.
600475.SS
CN
|
CN¥12.81 1.89 USD |
-1.84
|
CN¥12.18B 1.8B USD | CN¥4.12M 608.27K USD | CN¥12.78 1.89 USD | CN¥13.04 1.92 USD | CN¥12.18B 1.8B USD | 31.24 | CN¥0.41 0.06 USD | ||
Shenyang Xingqi Pharmaceutical Co.,Ltd.
300573.SZ
CN
|
CN¥34.28 5.06 USD |
-2.09
|
CN¥12.17B 1.8B USD | CN¥5.04M 742.93K USD | CN¥34.25 5.05 USD | CN¥34.95 5.16 USD | CN¥12.17B 1.8B USD | 15.30 | CN¥2.24 0.33 USD | ||
|
Porton Pharma Solutions Ltd.
300363.SZ
CN
|
CN¥22.66 3.34 USD |
-2.16
|
CN¥12.16B 1.79B USD | CN¥14.06M 2.07M USD | CN¥22.63 3.34 USD | CN¥23.50 3.47 USD | CN¥12.16B 1.79B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
