Página de resultados 12 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5497)
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2503)
- Shenzhen (2994)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (52)
- Materiais de Construção (36)
- Produtos Químicos (160)
- Produtos Químicos Especializados (206)
- Produção de Madeira (8)
- Papel e Produtos de Papel (23)
- Alumínio (33)
- Cobre (12)
- Outros Metais Industriais e Mineração (49)
- Ouro (7)
- Outros Metais Preciosos e Mineração (4)
- Coque (9)
- Aço (57)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (30)
- Autopeças (185)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (77)
- Fabricação de Tecidos (63)
- Fabricação de Roupas (39)
- Calçados e Acessórios (13)
- Embalagem e Contêineres (46)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (44)
- Artigos de Luxo (19)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (31)
- Hospedagem (19)
- Serviços de Viagem (10)
- Gestão de Ativos (10)
- Mercados de Capitais (43)
- Dados Financeiros e de Bolsas de Valores (2)
- Conglomerados Financeiros (8)
- Serviços de Crédito (2)
- Serviços Imobiliários (25)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (54)
- Produtos Domésticos e Pessoais (23)
- Alimentos Embalados (87)
- Serviços de Educação e Treinamento (10)
- Lojas de Desconto (1)
- Distribuição de Alimentos (5)
- Mercearias (4)
- Biotecnologia (89)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (11)
- Serviços de Informações de Saúde (6)
- Dispositivos Médicos (50)
- Instrumentos e Suprimentos Médicos (39)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (13)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (26)
- Editoras (27)
- Radiodifusão (7)
- Entretenimento (28)
- Conteúdo e Informações da Internet (9)
- Jogos Eletrônicos e Multimídia (19)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (4)
- Petróleo e Gás Integrados (5)
- Segmento “Midstream” de Petróleo e Gás (9)
- Refino e Comercialização de Petróleo e Gás (7)
- Equipamentos e Serviços de Petróleo e Gás (20)
- Carvão Térmico (25)
- Setor Aeroespacial e de Defesa (48)
- Serviços Empresariais Especializados (21)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (20)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (38)
- Engenharia e Construção (137)
- Operações de Infraestrutura (22)
- Produtos e Equipamentos de Construção (39)
- Maquinário de Construção Pesada e Agrícola (43)
- Distribuição Industrial (4)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (342)
- Fabricação de Metais (67)
- Controle e Tratamento da Poluição (26)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (7)
- Ferrovias (35)
- Transportes Marítimos (34)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (40)
- Serviços de Tecnologia da Informação (70)
- Equipamentos de Comunicação (99)
- Hardware de Computador (20)
- Eletrônicos de Consumo (30)
- Componentes Eletrônicos (196)
- Distribuição de Computadores e Equipamentos Eletrônicos (12)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (41)
- Semicondutores (68)
- Energia Solar (22)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jiayou International Logistics Co.,Ltd 603871.SS | CN¥11.62 1.71 USD |
-4.75
|
CN¥15.90B 2.35B USD | CN¥8.05M 1.19M USD | CN¥11.55 1.7 USD | CN¥12.18 1.8 USD | CN¥15.90B 2.35B USD | 13.20 | CN¥0.88 0.13 USD | ||
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | CN¥35.19 5.19 USD |
+1.38
|
CN¥15.90B 2.35B USD | CN¥5.80M 855.12K USD | CN¥34.30 5.06 USD | CN¥35.92 5.3 USD | CN¥15.90B 2.35B USD | 79.97 | CN¥0.44 0.06 USD | ||
| Xinjiang Joinworld Co., Ltd. 600888.SS | CN¥10.23 1.51 USD |
-1.92
|
CN¥15.89B 2.34B USD | CN¥35.70M 5.27M USD | CN¥9.90 1.46 USD | CN¥10.60 1.56 USD | CN¥15.89B 2.34B USD | 20.87 | CN¥0.49 0.07 USD | ||
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | CN¥39.60 5.84 USD |
+2.17
|
CN¥15.87B 2.34B USD | CN¥6.45M 951.99K USD | CN¥38.15 5.63 USD | CN¥39.70 5.86 USD | CN¥15.87B 2.34B USD | 0 | -CN¥0.63 -0.09 USD | ||
| Byhealth Co., Ltd 300146.SZ | CN¥9.38 1.38 USD |
-0.21
|
CN¥15.87B 2.34B USD | CN¥5.06M 746.23K USD | CN¥9.35 1.38 USD | CN¥9.50 1.4 USD | CN¥15.87B 2.34B USD | 21.31 | CN¥0.44 0.06 USD | ||
| Roshow Technology Co., Ltd. 002617.SZ | CN¥8.30 1.22 USD |
+3.23
|
CN¥15.85B 2.34B USD | CN¥83.79M 12.36M USD | CN¥7.87 1.16 USD | CN¥8.40 1.24 USD | CN¥15.85B 2.34B USD | 83.00 | CN¥0.10 0.01 USD | ||
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | CN¥12.84 1.89 USD |
-0.62
|
CN¥15.84B 2.34B USD | CN¥1.03M 151.66K USD | CN¥12.76 1.88 USD | CN¥12.99 1.92 USD | CN¥15.84B 2.34B USD | 10.11 | CN¥1.27 0.19 USD | ||
| Gansu Shangfeng Materials Co., Ltd. 000672.SZ | CN¥16.32 2.41 USD |
+4.21
|
CN¥15.82B 2.33B USD | CN¥12.70M 1.87M USD | CN¥16.01 2.36 USD | CN¥16.65 2.46 USD | CN¥15.82B 2.33B USD | 26.32 | CN¥0.62 0.09 USD | ||
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | CN¥22.04 3.25 USD |
+0.32
|
CN¥15.82B 2.33B USD | CN¥6.15M 907.24K USD | CN¥21.81 3.22 USD | CN¥22.78 3.36 USD | CN¥15.82B 2.33B USD | 0 | -CN¥0.25 -0.03 USD | ||
| Willfar Information Technology Co., Ltd. 688100.SS | CN¥32.11 4.74 USD |
-0.83
|
CN¥15.79B 2.33B USD | CN¥1.69M 248.85K USD | CN¥31.83 4.7 USD | CN¥32.94 4.86 USD | CN¥15.79B 2.33B USD | 23.26 | CN¥1.38 0.2 USD | ||
| Sineng Electric Co.,Ltd. 300827.SZ | CN¥28.34 4.18 USD |
-1.12
|
CN¥15.78B 2.33B USD | CN¥7.88M 1.16M USD | CN¥28.15 4.15 USD | CN¥29.21 4.31 USD | CN¥15.78B 2.33B USD | 30.47 | CN¥0.93 0.14 USD | ||
| Shaanxi Aerospace Power Hi-Tech Co., Ltd. 600343.SS | CN¥24.69 3.64 USD |
-5.76
|
CN¥15.76B 2.32B USD | CN¥23.29M 3.44M USD | CN¥24.52 3.62 USD | CN¥26.21 3.87 USD | CN¥15.76B 2.32B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | CN¥92.44 13.64 USD |
+13.03
|
CN¥15.74B 2.32B USD | CN¥7.20M 1.06M USD | CN¥81.26 11.99 USD | CN¥92.73 13.68 USD | CN¥15.74B 2.32B USD | 159.37 | CN¥0.58 0.09 USD | ||
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | CN¥67.45 9.95 USD |
+1.86
|
CN¥15.72B 2.32B USD | CN¥1.62M 238.54K USD | CN¥65.91 9.72 USD | CN¥67.68 9.99 USD | CN¥15.72B 2.32B USD | 51.88 | CN¥1.30 0.19 USD | ||
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | CN¥7.73 1.14 USD |
+0.78
|
CN¥15.70B 2.32B USD | CN¥73.29M 10.81M USD | CN¥7.44 1.1 USD | CN¥7.87 1.16 USD | CN¥15.70B 2.32B USD | 128.83 | CN¥0.06 0.008 USD | ||
| China Railway Hi-tech Industry Corporation Limited 600528.SS | CN¥7.04 1.04 USD |
-0.42
|
CN¥15.64B 2.31B USD | CN¥4.12M 608.59K USD | CN¥7.03 1.04 USD | CN¥7.10 1.05 USD | CN¥15.64B 2.31B USD | 11.93 | CN¥0.59 0.09 USD | ||
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | CN¥67.60 9.97 USD |
+0.42
|
CN¥15.62B 2.3B USD | CN¥18.50M 2.73M USD | CN¥64.32 9.49 USD | CN¥68.49 10.11 USD | CN¥15.62B 2.3B USD | 54.51 | CN¥1.24 0.18 USD | ||
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | CN¥6.22 0.92 USD |
-3.72
|
CN¥15.59B 2.3B USD | CN¥15.59M 2.3M USD | CN¥6.19 0.91 USD | CN¥6.46 0.95 USD | CN¥15.59B 2.3B USD | 311.00 | CN¥0.02 0.002 USD | ||
| ArcSoft Corporation Limited 688088.SS | CN¥38.80 5.72 USD |
-1.27
|
CN¥15.57B 2.3B USD | CN¥6.20M 914.78K USD | CN¥37.70 5.56 USD | CN¥39.33 5.8 USD | CN¥15.57B 2.3B USD | 59.69 | CN¥0.65 0.1 USD | ||
| Shanghai Highly (Group) Co., Ltd. 600619.SS | CN¥14.50 2.14 USD |
+2.33
|
CN¥15.56B 2.3B USD | CN¥10.63M 1.57M USD | CN¥14.12 2.08 USD | CN¥14.55 2.15 USD | CN¥15.56B 2.3B USD | 111.53 | CN¥0.13 0.02 USD | ||
| Bank of Xi'an Co.,Ltd. 600928.SS | CN¥3.50 0.52 USD |
+0.29
|
CN¥15.56B 2.3B USD | CN¥13.74M 2.03M USD | CN¥3.45 0.51 USD | CN¥3.52 0.52 USD | CN¥15.56B 2.3B USD | 5.73 | CN¥0.61 0.09 USD | ||
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | CN¥59.13 8.72 USD |
+2.19
|
CN¥15.54B 2.29B USD | CN¥730.70K 107.81K USD | CN¥57.51 8.49 USD | CN¥59.27 8.75 USD | CN¥15.54B 2.29B USD | 0 | -CN¥0.21 -0.03 USD | ||
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | CN¥24.04 3.55 USD |
+1.31
|
CN¥15.51B 2.29B USD | CN¥6.79M 1M USD | CN¥23.49 3.47 USD | CN¥24.36 3.59 USD | CN¥15.51B 2.29B USD | 26.13 | CN¥0.92 0.14 USD | ||
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | CN¥8.21 1.21 USD |
-0.73
|
CN¥15.50B 2.29B USD | CN¥12.22M 1.8M USD | CN¥8.18 1.21 USD | CN¥8.38 1.24 USD | CN¥15.50B 2.29B USD | 37.31 | CN¥0.22 0.03 USD | ||
| Minmetals New Energy Materials(Hunan)Co.,Ltd. 688779.SS | CN¥8.03 1.18 USD |
-0.5
|
CN¥15.49B 2.29B USD | CN¥11.42M 1.68M USD | CN¥7.95 1.17 USD | CN¥8.15 1.2 USD | CN¥15.49B 2.29B USD | 42.26 | CN¥0.19 0.03 USD | ||
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | CN¥14.68 2.17 USD |
-0.74
|
CN¥15.48B 2.28B USD | CN¥1.85M 272.58K USD | CN¥14.63 2.16 USD | CN¥14.87 2.19 USD | CN¥15.48B 2.28B USD | 40.77 | CN¥0.36 0.05 USD | ||
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | CN¥82.55 12.18 USD |
-0.9
|
CN¥15.46B 2.28B USD | CN¥648.20K 95.64K USD | CN¥81.51 12.03 USD | CN¥84.63 12.49 USD | CN¥15.46B 2.28B USD | 114.65 | CN¥0.72 0.11 USD | ||
| North Electro-Optic Co.,Ltd. 600184.SS | CN¥26.53 3.91 USD |
+4.53
|
CN¥15.46B 2.28B USD | CN¥24.31M 3.59M USD | CN¥25.62 3.78 USD | CN¥27.24 4.02 USD | CN¥15.46B 2.28B USD | 294.77 | CN¥0.09 0.01 USD | ||
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | CN¥74.22 10.95 USD |
+1.84
|
CN¥15.44B 2.28B USD | CN¥4.26M 628.7K USD | CN¥73.50 10.84 USD | CN¥76.29 11.26 USD | CN¥15.44B 2.28B USD | 618.50 | CN¥0.12 0.02 USD | ||
| Zhejiang Orient Holdings Group Co., Ltd. 600120.SS | CN¥4.52 0.67 USD |
-1.74
|
CN¥15.44B 2.28B USD | CN¥13.34M 1.97M USD | CN¥4.51 0.67 USD | CN¥4.62 0.68 USD | CN¥15.44B 2.28B USD | 16.14 | CN¥0.28 0.04 USD | ||
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | CN¥6.90 1.02 USD |
-1
|
CN¥15.43B 2.28B USD | CN¥8.11M 1.2M USD | CN¥6.90 1.02 USD | CN¥7.04 1.04 USD | CN¥15.43B 2.28B USD | 86.25 | CN¥0.08 0.01 USD | ||
| Easyhome New Retail Group Corporation Limited 000785.SZ | CN¥2.47 0.36 USD |
-9.19
|
CN¥15.38B 2.27B USD | CN¥197.54M 29.15M USD | CN¥2.45 0.36 USD | CN¥2.64 0.39 USD | CN¥15.38B 2.27B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | CN¥34.10 5.03 USD |
-1.19
|
CN¥15.38B 2.27B USD | CN¥8.78M 1.3M USD | CN¥33.71 4.97 USD | CN¥35.05 5.17 USD | CN¥15.38B 2.27B USD | 34.44 | CN¥0.99 0.15 USD | ||
| CoCreation Grass Co., Ltd 605099.SS | CN¥38.15 5.63 USD |
-3.05
|
CN¥15.36B 2.27B USD | CN¥2.32M 342.4K USD | CN¥37.96 5.6 USD | CN¥39.37 5.81 USD | CN¥15.36B 2.27B USD | 21.67 | CN¥1.76 0.26 USD | ||
| Jiangsu Eazytec Co., Ltd. 688258.SS | CN¥126.77 18.7 USD |
+3.07
|
CN¥15.36B 2.27B USD | CN¥1.64M 241.63K USD | CN¥122.00 18 USD | CN¥127.87 18.87 USD | CN¥15.36B 2.27B USD | 129.35 | CN¥0.98 0.14 USD | ||
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | CN¥18.37 2.71 USD |
-1.18
|
CN¥15.36B 2.27B USD | CN¥5.35M 788.98K USD | CN¥18.21 2.69 USD | CN¥18.85 2.78 USD | CN¥15.36B 2.27B USD | 32.80 | CN¥0.56 0.08 USD | ||
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | CN¥36.09 5.32 USD |
+3.03
|
CN¥15.25B 2.25B USD | CN¥12.26M 1.81M USD | CN¥34.94 5.16 USD | CN¥36.20 5.34 USD | CN¥15.25B 2.25B USD | 65.61 | CN¥0.55 0.08 USD | ||
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | CN¥16.11 2.38 USD |
-1.65
|
CN¥15.22B 2.25B USD | CN¥3.74M 551.14K USD | CN¥16.08 2.37 USD | CN¥16.42 2.42 USD | CN¥15.22B 2.25B USD | 12.48 | CN¥1.29 0.19 USD | ||
| Beijing United Information Technology Co.,Ltd. 603613.SS | CN¥21.12 3.12 USD |
-3.56
|
CN¥15.22B 2.25B USD | CN¥8.30M 1.22M USD | CN¥20.93 3.09 USD | CN¥22.15 3.27 USD | CN¥15.22B 2.25B USD | 11.47 | CN¥1.84 0.27 USD | ||
| IKD Co., Ltd. 600933.SS | CN¥14.77 2.18 USD |
-2.19
|
CN¥15.22B 2.24B USD | CN¥6.97M 1.03M USD | CN¥14.73 2.17 USD | CN¥15.27 2.25 USD | CN¥15.22B 2.24B USD | 13.55 | CN¥1.09 0.16 USD | ||
| Liaoning Cheng Da Co., Ltd. 600739.SS | CN¥9.98 1.47 USD |
-0.5
|
CN¥15.19B 2.24B USD | CN¥3.97M 586.31K USD | CN¥9.92 1.46 USD | CN¥10.05 1.48 USD | CN¥15.19B 2.24B USD | 16.36 | CN¥0.61 0.09 USD | ||
| Arcplus Group PLC 600629.SS | CN¥15.85 2.34 USD |
+0.06
|
CN¥15.19B 2.24B USD | CN¥7.36M 1.09M USD | CN¥15.67 2.31 USD | CN¥16.10 2.38 USD | CN¥15.19B 2.24B USD | 1585.00 | CN¥0.01 0.001 USD | ||
| Beijing Orient EcoEnergy Co., Ltd. 002310.SZ | CN¥2.53 0.37 USD |
-0.78
|
CN¥15.18B 2.24B USD | CN¥60.07M 8.86M USD | CN¥2.48 0.37 USD | CN¥2.59 0.38 USD | CN¥15.18B 2.24B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | CN¥4.93 0.73 USD |
0
|
CN¥15.17B 2.24B USD | CN¥202.58M 29.89M USD | CN¥4.67 0.69 USD | CN¥5.06 0.75 USD | CN¥15.17B 2.24B USD | 0 | CN¥0.00 0 USD | ||
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | CN¥10.27 1.52 USD |
-0.87
|
CN¥15.07B 2.22B USD | CN¥8.65M 1.28M USD | CN¥10.20 1.5 USD | CN¥10.45 1.54 USD | CN¥15.07B 2.22B USD | 6.98 | CN¥1.47 0.22 USD | ||
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | CN¥30.48 4.5 USD |
+2.73
|
CN¥15.07B 2.22B USD | CN¥50.20M 7.41M USD | CN¥30.26 4.46 USD | CN¥32.64 4.82 USD | CN¥15.07B 2.22B USD | 0 | -CN¥0.57 -0.08 USD | ||
| Glodon Company Limited 002410.SZ | CN¥9.12 1.35 USD |
-0.44
|
CN¥15.07B 2.22B USD | CN¥15.62M 2.3M USD | CN¥9.00 1.33 USD | CN¥9.26 1.37 USD | CN¥15.07B 2.22B USD | 36.47 | CN¥0.25 0.04 USD | ||
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | CN¥117.68 17.36 USD |
+1.27
|
CN¥15.06B 2.22B USD | CN¥2.50M 369.41K USD | CN¥115.36 17.02 USD | CN¥120.90 17.84 USD | CN¥15.06B 2.22B USD | 0 | -CN¥0.49 -0.07 USD | ||
| Risen Energy Co.,Ltd. 300118.SZ | CN¥13.19 1.95 USD |
+1
|
CN¥15.04B 2.22B USD | CN¥22.92M 3.38M USD | CN¥12.86 1.9 USD | CN¥13.49 1.99 USD | CN¥15.04B 2.22B USD | 0 | -CN¥2.56 -0.3 USD | ||
| China CAMC Engineering Co., Ltd. 002051.SZ | CN¥12.23 1.8 USD |
+9.98
|
CN¥15.00B 2.21B USD | CN¥51.57M 7.61M USD | CN¥11.46 1.69 USD | CN¥12.23 1.8 USD | CN¥15.00B 2.21B USD | 61.14 | CN¥0.20 0.03 USD | ||
| China Aluminum International Engineering Corporation Limited 601068.SS | CN¥5.02 0.74 USD |
-0.4
|
CN¥15.00B 2.21B USD | CN¥5.70M 841K USD | CN¥4.96 0.73 USD | CN¥5.10 0.75 USD | CN¥15.00B 2.21B USD | 125.50 | CN¥0.04 0.005 USD | ||
| Xiangtan Electric Manufacturing Co. Ltd. 600416.SS | CN¥10.15 1.5 USD |
+0.3
|
CN¥14.98B 2.21B USD | CN¥11.56M 1.71M USD | CN¥9.97 1.47 USD | CN¥10.26 1.51 USD | CN¥14.98B 2.21B USD | 67.66 | CN¥0.15 0.02 USD | ||
| Xi'an Shaangu Power Co., Ltd. 601369.SS | CN¥8.69 1.28 USD |
-1.59
|
CN¥14.98B 2.21B USD | CN¥6.34M 934.93K USD | CN¥8.66 1.28 USD | CN¥8.97 1.32 USD | CN¥14.98B 2.21B USD | 21.72 | CN¥0.40 0.06 USD | ||
| Nsing Technologies Inc. 300077.SZ | CN¥22.08 3.26 USD |
+2.75
|
CN¥14.97B 2.21B USD | CN¥22.47M 3.32M USD | CN¥21.37 3.15 USD | CN¥22.26 3.28 USD | CN¥14.97B 2.21B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | CN¥27.99 4.13 USD |
+2.72
|
CN¥14.97B 2.21B USD | CN¥4.32M 637.89K USD | CN¥26.99 3.98 USD | CN¥27.99 4.13 USD | CN¥14.97B 2.21B USD | 31.80 | CN¥0.88 0.13 USD | ||
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | CN¥7.60 1.12 USD |
+0.8
|
CN¥14.95B 2.21B USD | CN¥18.72M 2.76M USD | CN¥7.50 1.11 USD | CN¥7.71 1.14 USD | CN¥14.95B 2.21B USD | 20.54 | CN¥0.37 0.05 USD | ||
| Topchoice Medical Co., Inc. 600763.SS | CN¥33.42 4.93 USD |
-1.21
|
CN¥14.95B 2.21B USD | CN¥3.10M 457.23K USD | CN¥33.19 4.9 USD | CN¥34.15 5.04 USD | CN¥14.95B 2.21B USD | 29.83 | CN¥1.12 0.17 USD | ||
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | CN¥11.91 1.76 USD |
+0.34
|
CN¥14.94B 2.2B USD | CN¥6.32M 932.44K USD | CN¥11.73 1.73 USD | CN¥12.03 1.77 USD | CN¥14.94B 2.2B USD | 9.52 | CN¥1.25 0.18 USD | ||
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | CN¥9.38 1.38 USD |
+1.19
|
CN¥14.93B 2.2B USD | CN¥4.22M 622.03K USD | CN¥9.21 1.36 USD | CN¥9.50 1.4 USD | CN¥14.93B 2.2B USD | 19.54 | CN¥0.48 0.07 USD | ||
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | CN¥10.05 1.48 USD |
+0.7
|
CN¥14.92B 2.2B USD | CN¥55.92M 8.25M USD | CN¥9.93 1.47 USD | CN¥10.29 1.52 USD | CN¥14.92B 2.2B USD | 0 | -CN¥0.07 -0.01 USD | ||
| YanKer shop Food Co.,Ltd 002847.SZ | CN¥54.45 8.03 USD |
-4.77
|
CN¥14.85B 2.19B USD | CN¥2.62M 386.35K USD | CN¥54.10 7.98 USD | CN¥56.85 8.39 USD | CN¥14.85B 2.19B USD | 18.33 | CN¥2.97 0.44 USD | ||
| Jinke Property Group Co., Ltd. 000656.SZ | CN¥1.40 0.21 USD |
+1.45
|
CN¥14.84B 2.19B USD | CN¥63.20M 9.32M USD | CN¥1.36 0.2 USD | CN¥1.41 0.21 USD | CN¥14.84B 2.19B USD | 0.47 | CN¥2.92 0.43 USD | ||
| China Railway Materials Company Limited 000927.SZ | CN¥2.45 0.36 USD |
-2.39
|
CN¥14.82B 2.19B USD | CN¥31.40M 4.63M USD | CN¥2.45 0.36 USD | CN¥2.52 0.37 USD | CN¥14.82B 2.19B USD | 30.62 | CN¥0.08 0.01 USD | ||
| Zhejiang Dongri Limited Company 600113.SS | CN¥35.18 5.19 USD |
-0.48
|
CN¥14.82B 2.19B USD | CN¥3.34M 492.73K USD | CN¥35.05 5.17 USD | CN¥36.46 5.38 USD | CN¥14.82B 2.19B USD | 103.47 | CN¥0.34 0.05 USD | ||
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | CN¥69.85 10.31 USD |
-1.48
|
CN¥14.82B 2.19B USD | CN¥2.45M 361.8K USD | CN¥69.62 10.27 USD | CN¥72.07 10.63 USD | CN¥14.82B 2.19B USD | 60.73 | CN¥1.15 0.17 USD | ||
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | CN¥14.29 2.11 USD |
-0.63
|
CN¥14.81B 2.18B USD | CN¥3.36M 495.38K USD | CN¥14.23 2.1 USD | CN¥14.42 2.13 USD | CN¥14.81B 2.18B USD | 15.70 | CN¥0.91 0.13 USD | ||
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | CN¥1.84 0.27 USD |
-3.16
|
CN¥14.79B 2.18B USD | CN¥40.10M 5.92M USD | CN¥1.80 0.27 USD | CN¥1.90 0.28 USD | CN¥14.79B 2.18B USD | 0 | -CN¥1.83 -0.2 USD | ||
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | CN¥3.72 0.55 USD |
+0.54
|
CN¥14.78B 2.18B USD | CN¥6.69M 986.49K USD | CN¥3.69 0.54 USD | CN¥3.73 0.55 USD | CN¥14.78B 2.18B USD | 186.00 | CN¥0.02 0.002 USD | ||
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | CN¥17.61 2.6 USD |
-2.98
|
CN¥14.74B 2.18B USD | CN¥3.90M 574.98K USD | CN¥17.55 2.59 USD | CN¥18.14 2.68 USD | CN¥14.74B 2.18B USD | 28.86 | CN¥0.61 0.09 USD | ||
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | CN¥16.06 2.37 USD |
-2.73
|
CN¥14.74B 2.18B USD | CN¥43.12M 6.36M USD | CN¥15.80 2.33 USD | CN¥16.71 2.47 USD | CN¥14.74B 2.18B USD | 29.74 | CN¥0.54 0.08 USD | ||
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | CN¥14.69 2.17 USD |
-1.14
|
CN¥14.73B 2.17B USD | CN¥3.76M 554.7K USD | CN¥14.64 2.16 USD | CN¥15.05 2.22 USD | CN¥14.73B 2.17B USD | 13.99 | CN¥1.05 0.15 USD | ||
| Shaanxi International Trust Co.,Ltd. 000563.SZ | CN¥2.88 0.42 USD |
-1.03
|
CN¥14.73B 2.17B USD | CN¥14.23M 2.1M USD | CN¥2.88 0.42 USD | CN¥2.91 0.43 USD | CN¥14.73B 2.17B USD | 11.07 | CN¥0.26 0.04 USD | ||
| CSSC Science& Technology Co., Ltd 600072.SS | CN¥9.81 1.45 USD |
-1.11
|
CN¥14.72B 2.17B USD | CN¥11.00M 1.62M USD | CN¥9.72 1.43 USD | CN¥10.05 1.48 USD | CN¥14.72B 2.17B USD | 0 | -CN¥2.17 -0.3 USD | ||
| Hengdian Entertainment Co.,LTD 603103.SS | CN¥23.21 3.42 USD |
+7.5
|
CN¥14.72B 2.17B USD | CN¥20.62M 3.04M USD | CN¥20.76 3.06 USD | CN¥23.75 3.5 USD | CN¥14.72B 2.17B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Pengxin International Mining Co.,Ltd 600490.SS | CN¥6.65 0.98 USD |
+1.68
|
CN¥14.72B 2.17B USD | CN¥25.97M 3.83M USD | CN¥6.55 0.97 USD | CN¥6.73 0.99 USD | CN¥14.72B 2.17B USD | 66.50 | CN¥0.10 0.01 USD | ||
| Innovation New Material Technology Co., Ltd. 600361.SS | CN¥3.94 0.58 USD |
-2.23
|
CN¥14.71B 2.17B USD | CN¥42.16M 6.22M USD | CN¥3.89 0.57 USD | CN¥4.06 0.6 USD | CN¥14.71B 2.17B USD | 17.90 | CN¥0.22 0.03 USD | ||
| Fujian Star-net Communication Co., LTD. 002396.SZ | CN¥19.33 2.85 USD |
+0.73
|
CN¥14.70B 2.17B USD | CN¥17.98M 2.65M USD | CN¥18.88 2.79 USD | CN¥19.68 2.9 USD | CN¥14.70B 2.17B USD | 35.79 | CN¥0.54 0.08 USD | ||
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | CN¥7.61 1.12 USD |
-2.44
|
CN¥14.70B 2.17B USD | CN¥67.05M 9.89M USD | CN¥7.58 1.12 USD | CN¥7.93 1.17 USD | CN¥14.70B 2.17B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Greatoo Intelligent Equipment Inc. 002031.SZ | CN¥6.68 0.99 USD |
-2.48
|
CN¥14.69B 2.17B USD | CN¥134.80M 19.89M USD | CN¥6.60 0.97 USD | CN¥7.05 1.04 USD | CN¥14.69B 2.17B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | CN¥7.50 1.11 USD |
-2.09
|
CN¥14.69B 2.17B USD | CN¥12.32M 1.82M USD | CN¥7.50 1.11 USD | CN¥7.73 1.14 USD | CN¥14.69B 2.17B USD | 12.09 | CN¥0.62 0.09 USD | ||
| Anhui Heli Co.,Ltd. 600761.SS | CN¥16.49 2.43 USD |
-2.19
|
CN¥14.69B 2.17B USD | CN¥7.08M 1.04M USD | CN¥16.44 2.43 USD | CN¥17.02 2.51 USD | CN¥14.69B 2.17B USD | 12.12 | CN¥1.36 0.2 USD | ||
| Hanwei Electronics Group Corporation 300007.SZ | CN¥44.82 6.61 USD |
+3.37
|
CN¥14.68B 2.17B USD | CN¥17.60M 2.6M USD | CN¥42.20 6.23 USD | CN¥45.49 6.71 USD | CN¥14.68B 2.17B USD | 86.19 | CN¥0.52 0.08 USD | ||
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | CN¥30.60 4.51 USD |
+1.22
|
CN¥14.64B 2.16B USD | CN¥2.33M 344.11K USD | CN¥30.14 4.45 USD | CN¥30.92 4.56 USD | CN¥14.64B 2.16B USD | 54.64 | CN¥0.56 0.08 USD | ||
| Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | CN¥66.97 9.88 USD |
+2.09
|
CN¥14.63B 2.16B USD | CN¥21.56M 3.18M USD | CN¥65.31 9.64 USD | CN¥68.09 10.05 USD | CN¥14.63B 2.16B USD | 837.12 | CN¥0.08 0.01 USD | ||
| Xizang Zhufeng Resources Co., Ltd. 600338.SS | CN¥16.00 2.36 USD |
-0.56
|
CN¥14.63B 2.16B USD | CN¥22.60M 3.33M USD | CN¥15.82 2.33 USD | CN¥16.28 2.4 USD | CN¥14.63B 2.16B USD | 25.80 | CN¥0.62 0.09 USD | ||
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | CN¥5.41 0.8 USD |
+1.31
|
CN¥14.58B 2.15B USD | CN¥6.57M 970.08K USD | CN¥5.35 0.79 USD | CN¥5.46 0.81 USD | CN¥14.58B 2.15B USD | 14.62 | CN¥0.37 0.05 USD | ||
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | CN¥78.79 11.63 USD |
+6.85
|
CN¥14.56B 2.15B USD | CN¥4.03M 594.67K USD | CN¥74.00 10.92 USD | CN¥79.41 11.72 USD | CN¥14.56B 2.15B USD | 91.61 | CN¥0.86 0.13 USD | ||
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | CN¥4.93 0.73 USD |
-1.99
|
CN¥14.56B 2.15B USD | CN¥22.15M 3.27M USD | CN¥4.87 0.72 USD | CN¥4.99 0.74 USD | CN¥14.56B 2.15B USD | 54.77 | CN¥0.09 0.01 USD | ||
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | CN¥33.29 4.91 USD |
-0.57
|
CN¥14.50B 2.14B USD | CN¥1.03M 152.45K USD | CN¥32.83 4.84 USD | CN¥33.85 4.99 USD | CN¥14.50B 2.14B USD | 27.97 | CN¥1.19 0.18 USD | ||
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | CN¥11.42 1.68 USD |
+1.33
|
CN¥14.48B 2.14B USD | CN¥11.30M 1.67M USD | CN¥11.21 1.65 USD | CN¥11.55 1.7 USD | CN¥14.48B 2.14B USD | 24.29 | CN¥0.47 0.07 USD | ||
| Shenglan Technology Co., Ltd. 300843.SZ | CN¥88.30 13.03 USD |
+4.37
|
CN¥14.46B 2.13B USD | CN¥2.95M 435.02K USD | CN¥84.99 12.54 USD | CN¥88.89 13.12 USD | CN¥14.46B 2.13B USD | 124.36 | CN¥0.71 0.1 USD | ||
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | CN¥10.35 1.53 USD |
-3.36
|
CN¥14.45B 2.13B USD | CN¥10.27M 1.51M USD | CN¥10.28 1.52 USD | CN¥10.85 1.6 USD | CN¥14.45B 2.13B USD | 0 | -CN¥0.45 -0.06 USD | ||
| Jinhong Gas Co.,Ltd. 688106.SS | CN¥26.96 3.98 USD |
+2.51
|
CN¥14.43B 2.13B USD | CN¥15.41M 2.27M USD | CN¥26.00 3.84 USD | CN¥27.32 4.03 USD | CN¥14.43B 2.13B USD | 141.89 | CN¥0.19 0.03 USD | ||
| Shandong Publishing&Media Co.,Ltd 601019.SS | CN¥6.91 1.02 USD |
+0.58
|
CN¥14.42B 2.13B USD | CN¥3.72M 549.11K USD | CN¥6.83 1.01 USD | CN¥6.98 1.03 USD | CN¥14.42B 2.13B USD | 12.12 | CN¥0.57 0.08 USD | ||
| China Kings Resources Group Co.,Ltd. 603505.SS | CN¥17.09 2.52 USD |
-3.23
|
CN¥14.38B 2.12B USD | CN¥12.70M 1.87M USD | CN¥16.98 2.51 USD | CN¥18.05 2.66 USD | CN¥14.38B 2.12B USD | 44.97 | CN¥0.38 0.06 USD | ||
| MLS Co., Ltd. 002745.SZ | CN¥9.67 1.43 USD |
-0.41
|
CN¥14.35B 2.12B USD | CN¥32.42M 4.78M USD | CN¥9.55 1.41 USD | CN¥9.95 1.47 USD | CN¥14.35B 2.12B USD | 0 | -CN¥0.82 -0.1 USD | ||
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | CN¥17.98 2.65 USD |
-1.64
|
CN¥14.35B 2.12B USD | CN¥12.05M 1.78M USD | CN¥17.83 2.63 USD | CN¥18.46 2.72 USD | CN¥14.35B 2.12B USD | 163.45 | CN¥0.11 0.02 USD | ||
| Sichuan Swellfun Co.,Ltd 600779.SS | CN¥29.43 4.34 USD |
-3.79
|
CN¥14.35B 2.12B USD | CN¥5.01M 739.88K USD | CN¥29.33 4.33 USD | CN¥30.30 4.47 USD | CN¥14.35B 2.12B USD | 36.78 | CN¥0.80 0.12 USD | ||
| Gansu Energy Chemical Co., Ltd. 000552.SZ | CN¥2.68 0.4 USD |
-4.29
|
CN¥14.34B 2.12B USD | CN¥61.37M 9.06M USD | CN¥2.66 0.39 USD | CN¥2.77 0.41 USD | CN¥14.34B 2.12B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | CN¥8.02 1.18 USD |
-1.47
|
CN¥14.31B 2.11B USD | CN¥6.44M 950.27K USD | CN¥7.97 1.18 USD | CN¥8.17 1.21 USD | CN¥14.31B 2.11B USD | 11.62 | CN¥0.69 0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||