Página de resultados 12 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5497)
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2503)
- Shenzhen (2994)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (52)
- Materiais de Construção (36)
- Produtos Químicos (160)
- Produtos Químicos Especializados (206)
- Produção de Madeira (8)
- Papel e Produtos de Papel (23)
- Alumínio (33)
- Cobre (12)
- Outros Metais Industriais e Mineração (49)
- Ouro (7)
- Outros Metais Preciosos e Mineração (4)
- Coque (9)
- Aço (57)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (30)
- Autopeças (185)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (77)
- Fabricação de Tecidos (63)
- Fabricação de Roupas (39)
- Calçados e Acessórios (13)
- Embalagem e Contêineres (46)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (44)
- Artigos de Luxo (19)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (31)
- Hospedagem (19)
- Serviços de Viagem (10)
- Gestão de Ativos (10)
- Mercados de Capitais (43)
- Dados Financeiros e de Bolsas de Valores (2)
- Conglomerados Financeiros (8)
- Serviços de Crédito (2)
- Serviços Imobiliários (25)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (54)
- Produtos Domésticos e Pessoais (23)
- Alimentos Embalados (87)
- Serviços de Educação e Treinamento (10)
- Lojas de Desconto (1)
- Distribuição de Alimentos (5)
- Mercearias (4)
- Biotecnologia (89)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (11)
- Serviços de Informações de Saúde (6)
- Dispositivos Médicos (50)
- Instrumentos e Suprimentos Médicos (39)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (13)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (26)
- Editoras (27)
- Radiodifusão (7)
- Entretenimento (28)
- Conteúdo e Informações da Internet (9)
- Jogos Eletrônicos e Multimídia (19)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (4)
- Petróleo e Gás Integrados (5)
- Segmento “Midstream” de Petróleo e Gás (9)
- Refino e Comercialização de Petróleo e Gás (7)
- Equipamentos e Serviços de Petróleo e Gás (20)
- Carvão Térmico (25)
- Setor Aeroespacial e de Defesa (48)
- Serviços Empresariais Especializados (21)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (20)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (38)
- Engenharia e Construção (137)
- Operações de Infraestrutura (22)
- Produtos e Equipamentos de Construção (39)
- Maquinário de Construção Pesada e Agrícola (43)
- Distribuição Industrial (4)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (342)
- Fabricação de Metais (67)
- Controle e Tratamento da Poluição (26)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (7)
- Ferrovias (35)
- Transportes Marítimos (34)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (40)
- Serviços de Tecnologia da Informação (70)
- Equipamentos de Comunicação (99)
- Hardware de Computador (20)
- Eletrônicos de Consumo (30)
- Componentes Eletrônicos (196)
- Distribuição de Computadores e Equipamentos Eletrônicos (12)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (41)
- Semicondutores (68)
- Energia Solar (22)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | CN¥20.46 3.02 USD |
+0.44
|
CN¥16.00B 2.36B USD | CN¥10.42M 1.54M USD | CN¥20.20 2.98 USD | CN¥20.77 3.06 USD | CN¥16.00B 2.36B USD | 27.27 | CN¥0.75 0.11 USD | ||
| Jiayou International Logistics Co.,Ltd 603871.SS | CN¥11.68 1.72 USD |
-4.26
|
CN¥15.98B 2.36B USD | CN¥9.39M 1.39M USD | CN¥11.55 1.7 USD | CN¥12.18 1.8 USD | CN¥15.98B 2.36B USD | 13.27 | CN¥0.88 0.13 USD | ||
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | CN¥39.84 5.88 USD |
+2.79
|
CN¥15.97B 2.36B USD | CN¥8.06M 1.19M USD | CN¥38.15 5.63 USD | CN¥40.08 5.91 USD | CN¥15.97B 2.36B USD | 0 | -CN¥0.63 -0.09 USD | ||
| Winner Medical Co., Ltd. 300888.SZ | CN¥27.42 4.05 USD |
-0.9
|
CN¥15.97B 2.36B USD | CN¥1.70M 250.44K USD | CN¥27.35 4.04 USD | CN¥27.89 4.12 USD | CN¥15.97B 2.36B USD | 20.77 | CN¥1.32 0.19 USD | ||
| Bank of Zhengzhou Co., Ltd. 002936.SZ | CN¥1.75 0.26 USD |
-0.56
|
CN¥15.91B 2.35B USD | CN¥50.03M 7.38M USD | CN¥1.75 0.26 USD | CN¥1.77 0.26 USD | CN¥15.91B 2.35B USD | 10.93 | CN¥0.16 0.02 USD | ||
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | CN¥22.11 3.26 USD |
+0.64
|
CN¥15.87B 2.34B USD | CN¥6.72M 991.26K USD | CN¥21.81 3.22 USD | CN¥22.78 3.36 USD | CN¥15.87B 2.34B USD | 0 | -CN¥0.25 -0.03 USD | ||
| Byhealth Co., Ltd 300146.SZ | CN¥9.37 1.38 USD |
-0.32
|
CN¥15.85B 2.34B USD | CN¥5.99M 883.54K USD | CN¥9.35 1.38 USD | CN¥9.50 1.4 USD | CN¥15.85B 2.34B USD | 21.29 | CN¥0.44 0.06 USD | ||
| Sineng Electric Co.,Ltd. 300827.SZ | CN¥28.47 4.2 USD |
-0.66
|
CN¥15.85B 2.34B USD | CN¥9.06M 1.34M USD | CN¥28.15 4.15 USD | CN¥29.21 4.31 USD | CN¥15.85B 2.34B USD | 30.61 | CN¥0.93 0.14 USD | ||
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | CN¥67.98 10.03 USD |
+2.66
|
CN¥15.85B 2.34B USD | CN¥2.13M 313.87K USD | CN¥65.91 9.72 USD | CN¥68.17 10.06 USD | CN¥15.85B 2.34B USD | 52.29 | CN¥1.30 0.19 USD | ||
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | CN¥12.84 1.89 USD |
-0.62
|
CN¥15.84B 2.34B USD | CN¥1.17M 171.94K USD | CN¥12.76 1.88 USD | CN¥12.99 1.92 USD | CN¥15.84B 2.34B USD | 10.11 | CN¥1.27 0.19 USD | ||
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | CN¥35.07 5.17 USD |
+1.04
|
CN¥15.84B 2.34B USD | CN¥6.49M 957.15K USD | CN¥34.30 5.06 USD | CN¥35.92 5.3 USD | CN¥15.84B 2.34B USD | 79.70 | CN¥0.44 0.06 USD | ||
| Willfar Information Technology Co., Ltd. 688100.SS | CN¥32.21 4.75 USD |
-0.53
|
CN¥15.84B 2.34B USD | CN¥1.87M 275.77K USD | CN¥31.83 4.7 USD | CN¥32.94 4.86 USD | CN¥15.84B 2.34B USD | 23.34 | CN¥1.38 0.2 USD | ||
| Shaanxi Aerospace Power Hi-Tech Co., Ltd. 600343.SS | CN¥24.75 3.65 USD |
-5.53
|
CN¥15.80B 2.33B USD | CN¥25.49M 3.76M USD | CN¥24.52 3.62 USD | CN¥26.21 3.87 USD | CN¥15.80B 2.33B USD | 0 | -CN¥0.30 -0.04 USD | ||
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | CN¥7.76 1.14 USD |
+1.17
|
CN¥15.76B 2.33B USD | CN¥79.71M 11.76M USD | CN¥7.44 1.1 USD | CN¥7.87 1.16 USD | CN¥15.76B 2.33B USD | 129.33 | CN¥0.06 0.008 USD | ||
| Gansu Shangfeng Materials Co., Ltd. 000672.SZ | CN¥16.24 2.4 USD |
+3.7
|
CN¥15.74B 2.32B USD | CN¥14.13M 2.08M USD | CN¥16.01 2.36 USD | CN¥16.65 2.46 USD | CN¥15.74B 2.32B USD | 26.19 | CN¥0.62 0.09 USD | ||
| ArcSoft Corporation Limited 688088.SS | CN¥39.23 5.79 USD |
-0.18
|
CN¥15.74B 2.32B USD | CN¥7.02M 1.04M USD | CN¥37.70 5.56 USD | CN¥39.33 5.8 USD | CN¥15.74B 2.32B USD | 60.35 | CN¥0.65 0.1 USD | ||
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | CN¥91.90 13.56 USD |
+12.36
|
CN¥15.65B 2.31B USD | CN¥8.97M 1.32M USD | CN¥81.26 11.99 USD | CN¥93.98 13.87 USD | CN¥15.65B 2.31B USD | 158.44 | CN¥0.58 0.09 USD | ||
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | CN¥6.24 0.92 USD |
-3.4
|
CN¥15.64B 2.31B USD | CN¥18.30M 2.7M USD | CN¥6.19 0.91 USD | CN¥6.46 0.95 USD | CN¥15.64B 2.31B USD | 312.00 | CN¥0.02 0.002 USD | ||
| China Railway Hi-tech Industry Corporation Limited 600528.SS | CN¥7.04 1.04 USD |
-0.42
|
CN¥15.64B 2.31B USD | CN¥4.70M 693.19K USD | CN¥7.03 1.04 USD | CN¥7.10 1.05 USD | CN¥15.64B 2.31B USD | 11.93 | CN¥0.59 0.09 USD | ||
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | CN¥24.22 3.57 USD |
+2.06
|
CN¥15.63B 2.31B USD | CN¥8.69M 1.28M USD | CN¥23.49 3.47 USD | CN¥24.43 3.6 USD | CN¥15.63B 2.31B USD | 26.32 | CN¥0.92 0.14 USD | ||
| Minmetals New Energy Materials(Hunan)Co.,Ltd. 688779.SS | CN¥8.08 1.19 USD |
+0.12
|
CN¥15.59B 2.3B USD | CN¥13.26M 1.96M USD | CN¥7.95 1.17 USD | CN¥8.15 1.2 USD | CN¥15.59B 2.3B USD | 42.52 | CN¥0.19 0.03 USD | ||
| Shanghai Highly (Group) Co., Ltd. 600619.SS | CN¥14.48 2.14 USD |
+2.19
|
CN¥15.54B 2.29B USD | CN¥12.38M 1.83M USD | CN¥14.12 2.08 USD | CN¥14.58 2.15 USD | CN¥15.54B 2.29B USD | 111.38 | CN¥0.13 0.02 USD | ||
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | CN¥8.22 1.21 USD |
-0.6
|
CN¥15.52B 2.29B USD | CN¥13.85M 2.04M USD | CN¥8.18 1.21 USD | CN¥8.38 1.24 USD | CN¥15.52B 2.29B USD | 37.36 | CN¥0.22 0.03 USD | ||
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | CN¥59.00 8.71 USD |
+1.97
|
CN¥15.50B 2.29B USD | CN¥817.10K 120.56K USD | CN¥57.51 8.49 USD | CN¥59.27 8.75 USD | CN¥15.50B 2.29B USD | 0 | -CN¥0.21 -0.03 USD | ||
| Zhejiang Orient Holdings Group Co., Ltd. 600120.SS | CN¥4.53 0.67 USD |
-1.52
|
CN¥15.47B 2.28B USD | CN¥15.32M 2.26M USD | CN¥4.51 0.67 USD | CN¥4.62 0.68 USD | CN¥15.47B 2.28B USD | 16.17 | CN¥0.28 0.04 USD | ||
| Jiangsu Eazytec Co., Ltd. 688258.SS | CN¥127.69 18.84 USD |
+3.81
|
CN¥15.47B 2.28B USD | CN¥2.06M 303.38K USD | CN¥122.00 18 USD | CN¥128.48 18.96 USD | CN¥15.47B 2.28B USD | 130.29 | CN¥0.98 0.14 USD | ||
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | CN¥18.49 2.73 USD |
-0.54
|
CN¥15.46B 2.28B USD | CN¥6.62M 977.08K USD | CN¥18.21 2.69 USD | CN¥18.85 2.78 USD | CN¥15.46B 2.28B USD | 33.01 | CN¥0.56 0.08 USD | ||
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | CN¥14.64 2.16 USD |
-1.01
|
CN¥15.44B 2.28B USD | CN¥2.28M 335.98K USD | CN¥14.61 2.16 USD | CN¥14.87 2.19 USD | CN¥15.44B 2.28B USD | 40.66 | CN¥0.36 0.05 USD | ||
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | CN¥6.90 1.02 USD |
-1
|
CN¥15.43B 2.28B USD | CN¥9.61M 1.42M USD | CN¥6.88 1.02 USD | CN¥7.04 1.04 USD | CN¥15.43B 2.28B USD | 86.25 | CN¥0.08 0.01 USD | ||
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | CN¥74.16 10.94 USD |
+1.76
|
CN¥15.43B 2.28B USD | CN¥5.25M 775.23K USD | CN¥73.07 10.78 USD | CN¥76.29 11.26 USD | CN¥15.43B 2.28B USD | 618.00 | CN¥0.12 0.02 USD | ||
| Risen Energy Co.,Ltd. 300118.SZ | CN¥13.53 2 USD |
+3.6
|
CN¥15.42B 2.28B USD | CN¥33.44M 4.93M USD | CN¥12.86 1.9 USD | CN¥13.63 2.01 USD | CN¥15.42B 2.28B USD | 0 | -CN¥2.56 -0.3 USD | ||
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | CN¥36.50 5.39 USD |
+4.19
|
CN¥15.42B 2.28B USD | CN¥14.71M 2.17M USD | CN¥34.94 5.16 USD | CN¥36.79 5.43 USD | CN¥15.42B 2.28B USD | 66.36 | CN¥0.55 0.08 USD | ||
| Bank of Xi'an Co.,Ltd. 600928.SS | CN¥3.47 0.51 USD |
-0.57
|
CN¥15.42B 2.28B USD | CN¥15.20M 2.24M USD | CN¥3.45 0.51 USD | CN¥3.52 0.52 USD | CN¥15.42B 2.28B USD | 5.68 | CN¥0.61 0.09 USD | ||
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | CN¥5.01 0.74 USD |
+1.63
|
CN¥15.42B 2.27B USD | CN¥229.36M 33.84M USD | CN¥4.67 0.69 USD | CN¥5.06 0.75 USD | CN¥15.42B 2.27B USD | 0 | CN¥0.00 0 USD | ||
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | CN¥34.13 5.04 USD |
-1.1
|
CN¥15.39B 2.27B USD | CN¥10.01M 1.48M USD | CN¥33.71 4.97 USD | CN¥35.05 5.17 USD | CN¥15.39B 2.27B USD | 34.47 | CN¥0.99 0.15 USD | ||
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | CN¥82.15 12.12 USD |
-1.38
|
CN¥15.39B 2.27B USD | CN¥783.97K 115.67K USD | CN¥81.51 12.03 USD | CN¥84.63 12.49 USD | CN¥15.39B 2.27B USD | 114.09 | CN¥0.72 0.11 USD | ||
| Easyhome New Retail Group Corporation Limited 000785.SZ | CN¥2.47 0.36 USD |
-9.23
|
CN¥15.38B 2.27B USD | CN¥210.91M 31.12M USD | CN¥2.45 0.36 USD | CN¥2.64 0.39 USD | CN¥15.38B 2.27B USD | 0 | -CN¥0.19 -0.02 USD | ||
| North Electro-Optic Co.,Ltd. 600184.SS | CN¥26.35 3.89 USD |
+3.82
|
CN¥15.35B 2.27B USD | CN¥28.11M 4.15M USD | CN¥25.62 3.78 USD | CN¥27.24 4.02 USD | CN¥15.35B 2.27B USD | 292.77 | CN¥0.09 0.01 USD | ||
| CoCreation Grass Co., Ltd 605099.SS | CN¥38.04 5.61 USD |
-3.33
|
CN¥15.31B 2.26B USD | CN¥2.49M 367.13K USD | CN¥37.96 5.6 USD | CN¥39.37 5.81 USD | CN¥15.31B 2.26B USD | 21.61 | CN¥1.76 0.26 USD | ||
| Beijing Orient EcoEnergy Co., Ltd. 002310.SZ | CN¥2.55 0.38 USD |
0
|
CN¥15.30B 2.26B USD | CN¥65.05M 9.6M USD | CN¥2.48 0.37 USD | CN¥2.59 0.38 USD | CN¥15.30B 2.26B USD | 0 | -CN¥0.01 -0.001 USD | ||
| IKD Co., Ltd. 600933.SS | CN¥14.83 2.19 USD |
-1.79
|
CN¥15.28B 2.25B USD | CN¥7.48M 1.1M USD | CN¥14.73 2.17 USD | CN¥15.27 2.25 USD | CN¥15.28B 2.25B USD | 13.60 | CN¥1.09 0.16 USD | ||
| Nsing Technologies Inc. 300077.SZ | CN¥22.52 3.32 USD |
+4.79
|
CN¥15.27B 2.25B USD | CN¥28.06M 4.14M USD | CN¥21.37 3.15 USD | CN¥22.75 3.36 USD | CN¥15.27B 2.25B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Beijing United Information Technology Co.,Ltd. 603613.SS | CN¥21.18 3.13 USD |
-3.29
|
CN¥15.26B 2.25B USD | CN¥9.03M 1.33M USD | CN¥20.93 3.09 USD | CN¥22.15 3.27 USD | CN¥15.26B 2.25B USD | 11.51 | CN¥1.84 0.27 USD | ||
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | CN¥16.11 2.38 USD |
-1.65
|
CN¥15.22B 2.25B USD | CN¥4.14M 610.15K USD | CN¥16.06 2.37 USD | CN¥16.42 2.42 USD | CN¥15.22B 2.25B USD | 12.48 | CN¥1.29 0.19 USD | ||
| Liaoning Cheng Da Co., Ltd. 600739.SS | CN¥9.99 1.47 USD |
-0.4
|
CN¥15.21B 2.24B USD | CN¥4.45M 656.34K USD | CN¥9.92 1.46 USD | CN¥10.05 1.48 USD | CN¥15.21B 2.24B USD | 16.37 | CN¥0.61 0.09 USD | ||
| Arcplus Group PLC 600629.SS | CN¥15.86 2.34 USD |
+0.13
|
CN¥15.20B 2.24B USD | CN¥8.38M 1.24M USD | CN¥15.67 2.31 USD | CN¥16.10 2.38 USD | CN¥15.20B 2.24B USD | 1586.00 | CN¥0.01 0.001 USD | ||
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | CN¥118.51 17.49 USD |
+1.99
|
CN¥15.16B 2.24B USD | CN¥2.77M 408.28K USD | CN¥115.36 17.02 USD | CN¥120.90 17.84 USD | CN¥15.16B 2.24B USD | 0 | -CN¥0.49 -0.07 USD | ||
| Glodon Company Limited 002410.SZ | CN¥9.17 1.35 USD |
+0.11
|
CN¥15.15B 2.24B USD | CN¥17.24M 2.54M USD | CN¥9.00 1.33 USD | CN¥9.26 1.37 USD | CN¥15.15B 2.24B USD | 36.67 | CN¥0.25 0.04 USD | ||
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | CN¥10.28 1.52 USD |
-0.77
|
CN¥15.09B 2.23B USD | CN¥9.90M 1.46M USD | CN¥10.20 1.5 USD | CN¥10.45 1.54 USD | CN¥15.09B 2.23B USD | 6.99 | CN¥1.47 0.22 USD | ||
| Xi'an Shaangu Power Co., Ltd. 601369.SS | CN¥8.72 1.29 USD |
-1.24
|
CN¥15.03B 2.22B USD | CN¥6.74M 995.06K USD | CN¥8.66 1.28 USD | CN¥8.97 1.32 USD | CN¥15.03B 2.22B USD | 21.80 | CN¥0.40 0.06 USD | ||
| China CAMC Engineering Co., Ltd. 002051.SZ | CN¥12.23 1.8 USD |
+9.98
|
CN¥15.00B 2.21B USD | CN¥52.54M 7.75M USD | CN¥11.46 1.69 USD | CN¥12.23 1.8 USD | CN¥15.00B 2.21B USD | 61.14 | CN¥0.20 0.03 USD | ||
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | CN¥7.62 1.12 USD |
+1.06
|
CN¥14.99B 2.21B USD | CN¥20.77M 3.06M USD | CN¥7.50 1.11 USD | CN¥7.71 1.14 USD | CN¥14.99B 2.21B USD | 20.59 | CN¥0.37 0.05 USD | ||
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | CN¥11.82 1.74 USD |
+4.88
|
CN¥14.99B 2.21B USD | CN¥25.11M 3.7M USD | CN¥11.21 1.65 USD | CN¥12.22 1.8 USD | CN¥14.99B 2.21B USD | 25.14 | CN¥0.47 0.07 USD | ||
| China Aluminum International Engineering Corporation Limited 601068.SS | CN¥5.01 0.74 USD |
-0.59
|
CN¥14.97B 2.21B USD | CN¥7.07M 1.04M USD | CN¥4.96 0.73 USD | CN¥5.10 0.75 USD | CN¥14.97B 2.21B USD | 125.25 | CN¥0.04 0.005 USD | ||
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | CN¥27.99 4.13 USD |
+2.72
|
CN¥14.97B 2.21B USD | CN¥7.05M 1.04M USD | CN¥26.99 3.98 USD | CN¥28.18 4.16 USD | CN¥14.97B 2.21B USD | 31.80 | CN¥0.88 0.13 USD | ||
| Topchoice Medical Co., Inc. 600763.SS | CN¥33.44 4.93 USD |
-1.15
|
CN¥14.96B 2.21B USD | CN¥4.31M 636.29K USD | CN¥33.19 4.9 USD | CN¥34.15 5.04 USD | CN¥14.96B 2.21B USD | 29.85 | CN¥1.12 0.17 USD | ||
| China Railway Materials Company Limited 000927.SZ | CN¥2.47 0.36 USD |
-1.59
|
CN¥14.94B 2.2B USD | CN¥39.29M 5.8M USD | CN¥2.45 0.36 USD | CN¥2.52 0.37 USD | CN¥14.94B 2.2B USD | 30.87 | CN¥0.08 0.01 USD | ||
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | CN¥9.38 1.38 USD |
+1.19
|
CN¥14.93B 2.2B USD | CN¥4.65M 685.46K USD | CN¥9.21 1.36 USD | CN¥9.50 1.4 USD | CN¥14.93B 2.2B USD | 19.54 | CN¥0.48 0.07 USD | ||
| Xiangtan Electric Manufacturing Co. Ltd. 600416.SS | CN¥10.11 1.49 USD |
-0.1
|
CN¥14.92B 2.2B USD | CN¥13.18M 1.94M USD | CN¥9.97 1.47 USD | CN¥10.26 1.51 USD | CN¥14.92B 2.2B USD | 67.39 | CN¥0.15 0.02 USD | ||
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | CN¥14.87 2.19 USD |
+0.07
|
CN¥14.92B 2.2B USD | CN¥4.14M 610.77K USD | CN¥14.64 2.16 USD | CN¥15.05 2.22 USD | CN¥14.92B 2.2B USD | 14.16 | CN¥1.05 0.15 USD | ||
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | CN¥10.04 1.48 USD |
+0.6
|
CN¥14.91B 2.2B USD | CN¥61.99M 9.15M USD | CN¥9.93 1.47 USD | CN¥10.29 1.52 USD | CN¥14.91B 2.2B USD | 0 | -CN¥0.07 -0.01 USD | ||
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | CN¥70.22 10.36 USD |
-0.96
|
CN¥14.89B 2.2B USD | CN¥3.19M 470.05K USD | CN¥69.62 10.27 USD | CN¥72.07 10.63 USD | CN¥14.89B 2.2B USD | 61.06 | CN¥1.15 0.17 USD | ||
| YanKer shop Food Co.,Ltd 002847.SZ | CN¥54.55 8.05 USD |
-4.6
|
CN¥14.88B 2.19B USD | CN¥3.08M 454.54K USD | CN¥54.10 7.98 USD | CN¥56.85 8.39 USD | CN¥14.88B 2.19B USD | 18.36 | CN¥2.97 0.44 USD | ||
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | CN¥11.85 1.75 USD |
-0.17
|
CN¥14.87B 2.19B USD | CN¥6.94M 1.02M USD | CN¥11.73 1.73 USD | CN¥12.03 1.77 USD | CN¥14.87B 2.19B USD | 9.48 | CN¥1.25 0.18 USD | ||
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | CN¥14.27 2.11 USD |
-0.76
|
CN¥14.79B 2.18B USD | CN¥3.83M 564.95K USD | CN¥14.23 2.1 USD | CN¥14.42 2.13 USD | CN¥14.79B 2.18B USD | 15.68 | CN¥0.91 0.13 USD | ||
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | CN¥29.90 4.41 USD |
+0.78
|
CN¥14.78B 2.18B USD | CN¥59.68M 8.81M USD | CN¥29.55 4.36 USD | CN¥32.64 4.82 USD | CN¥14.78B 2.18B USD | 0 | -CN¥0.57 -0.08 USD | ||
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | CN¥3.72 0.55 USD |
+0.54
|
CN¥14.78B 2.18B USD | CN¥7.73M 1.14M USD | CN¥3.69 0.54 USD | CN¥3.73 0.55 USD | CN¥14.78B 2.18B USD | 186.00 | CN¥0.02 0.002 USD | ||
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | CN¥5.48 0.81 USD |
+2.62
|
CN¥14.76B 2.18B USD | CN¥9.03M 1.33M USD | CN¥5.35 0.79 USD | CN¥5.50 0.81 USD | CN¥14.76B 2.18B USD | 14.81 | CN¥0.37 0.05 USD | ||
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | CN¥7.64 1.13 USD |
-2.05
|
CN¥14.76B 2.18B USD | CN¥74.23M 10.95M USD | CN¥7.58 1.12 USD | CN¥7.93 1.17 USD | CN¥14.76B 2.18B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Zhejiang Dongri Limited Company 600113.SS | CN¥35.01 5.17 USD |
-0.96
|
CN¥14.75B 2.18B USD | CN¥3.80M 560.7K USD | CN¥34.89 5.15 USD | CN¥36.46 5.38 USD | CN¥14.75B 2.18B USD | 102.97 | CN¥0.34 0.05 USD | ||
| Innovation New Material Technology Co., Ltd. 600361.SS | CN¥3.95 0.58 USD |
-1.99
|
CN¥14.74B 2.18B USD | CN¥48.13M 7.1M USD | CN¥3.89 0.57 USD | CN¥4.06 0.6 USD | CN¥14.74B 2.18B USD | 17.95 | CN¥0.22 0.03 USD | ||
| CSSC Science& Technology Co., Ltd 600072.SS | CN¥9.82 1.45 USD |
-1.01
|
CN¥14.74B 2.17B USD | CN¥12.71M 1.87M USD | CN¥9.72 1.43 USD | CN¥10.05 1.48 USD | CN¥14.74B 2.17B USD | 0 | -CN¥2.17 -0.3 USD | ||
| Greatoo Intelligent Equipment Inc. 002031.SZ | CN¥6.70 0.99 USD |
-2.19
|
CN¥14.74B 2.17B USD | CN¥143.39M 21.16M USD | CN¥6.60 0.97 USD | CN¥7.05 1.04 USD | CN¥14.74B 2.17B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Jinke Property Group Co., Ltd. 000656.SZ | CN¥1.39 0.21 USD |
+0.72
|
CN¥14.73B 2.17B USD | CN¥65.60M 9.68M USD | CN¥1.36 0.2 USD | CN¥1.41 0.21 USD | CN¥14.73B 2.17B USD | 0.47 | CN¥2.92 0.43 USD | ||
| Shaanxi International Trust Co.,Ltd. 000563.SZ | CN¥2.88 0.42 USD |
-1.03
|
CN¥14.73B 2.17B USD | CN¥17.81M 2.63M USD | CN¥2.88 0.42 USD | CN¥2.91 0.43 USD | CN¥14.73B 2.17B USD | 11.07 | CN¥0.26 0.04 USD | ||
| Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | CN¥67.38 9.94 USD |
+2.71
|
CN¥14.72B 2.17B USD | CN¥23.24M 3.43M USD | CN¥65.31 9.64 USD | CN¥68.09 10.05 USD | CN¥14.72B 2.17B USD | 842.25 | CN¥0.08 0.01 USD | ||
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | CN¥1.83 0.27 USD |
-3.66
|
CN¥14.71B 2.17B USD | CN¥44.25M 6.53M USD | CN¥1.80 0.27 USD | CN¥1.90 0.28 USD | CN¥14.71B 2.17B USD | 0 | -CN¥1.83 -0.2 USD | ||
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | CN¥16.01 2.36 USD |
-3.03
|
CN¥14.70B 2.17B USD | CN¥47.84M 7.06M USD | CN¥15.80 2.33 USD | CN¥16.71 2.47 USD | CN¥14.70B 2.17B USD | 29.64 | CN¥0.54 0.08 USD | ||
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | CN¥17.55 2.59 USD |
-3.31
|
CN¥14.69B 2.17B USD | CN¥4.32M 637.63K USD | CN¥17.53 2.59 USD | CN¥18.14 2.68 USD | CN¥14.69B 2.17B USD | 28.77 | CN¥0.61 0.09 USD | ||
| Pengxin International Mining Co.,Ltd 600490.SS | CN¥6.64 0.98 USD |
+1.53
|
CN¥14.69B 2.17B USD | CN¥29.50M 4.35M USD | CN¥6.55 0.97 USD | CN¥6.73 0.99 USD | CN¥14.69B 2.17B USD | 66.39 | CN¥0.10 0.01 USD | ||
| Xizang Zhufeng Resources Co., Ltd. 600338.SS | CN¥16.07 2.37 USD |
-0.12
|
CN¥14.69B 2.17B USD | CN¥29.36M 4.33M USD | CN¥15.82 2.33 USD | CN¥16.30 2.41 USD | CN¥14.69B 2.17B USD | 25.91 | CN¥0.62 0.09 USD | ||
| Anhui Heli Co.,Ltd. 600761.SS | CN¥16.48 2.43 USD |
-2.25
|
CN¥14.68B 2.17B USD | CN¥8.16M 1.2M USD | CN¥16.44 2.43 USD | CN¥17.02 2.51 USD | CN¥14.68B 2.17B USD | 12.11 | CN¥1.36 0.2 USD | ||
| Hanwei Electronics Group Corporation 300007.SZ | CN¥44.74 6.6 USD |
+3.18
|
CN¥14.65B 2.16B USD | CN¥19.04M 2.81M USD | CN¥42.20 6.23 USD | CN¥45.49 6.71 USD | CN¥14.65B 2.16B USD | 86.03 | CN¥0.52 0.08 USD | ||
| Zhuzhou Times New Material Technology Co., Ltd. 600458.SS | CN¥15.73 2.32 USD |
+10
|
CN¥14.64B 2.16B USD | CN¥77.11M 11.38M USD | CN¥14.04 2.07 USD | CN¥15.73 2.32 USD | CN¥14.64B 2.16B USD | 27.12 | CN¥0.58 0.09 USD | ||
| Jinhong Gas Co.,Ltd. 688106.SS | CN¥27.32 4.03 USD |
+3.88
|
CN¥14.63B 2.16B USD | CN¥20.72M 3.06M USD | CN¥26.00 3.84 USD | CN¥27.72 4.09 USD | CN¥14.63B 2.16B USD | 143.78 | CN¥0.19 0.03 USD | ||
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | CN¥30.57 4.51 USD |
+1.12
|
CN¥14.62B 2.16B USD | CN¥2.80M 413.1K USD | CN¥30.14 4.45 USD | CN¥30.92 4.56 USD | CN¥14.62B 2.16B USD | 54.58 | CN¥0.56 0.08 USD | ||
| Fujian Star-net Communication Co., LTD. 002396.SZ | CN¥19.22 2.84 USD |
+0.16
|
CN¥14.62B 2.16B USD | CN¥20.56M 3.03M USD | CN¥18.88 2.79 USD | CN¥19.68 2.9 USD | CN¥14.62B 2.16B USD | 35.59 | CN¥0.54 0.08 USD | ||
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | CN¥7.46 1.1 USD |
-2.61
|
CN¥14.61B 2.16B USD | CN¥14.95M 2.21M USD | CN¥7.45 1.1 USD | CN¥7.73 1.14 USD | CN¥14.61B 2.16B USD | 12.03 | CN¥0.62 0.09 USD | ||
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | CN¥16.61 2.45 USD |
+11
|
CN¥14.59B 2.15B USD | CN¥56.14M 8.28M USD | CN¥15.11 2.23 USD | CN¥16.74 2.47 USD | CN¥14.59B 2.15B USD | 32.56 | CN¥0.51 0.08 USD | ||
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | CN¥4.94 0.73 USD |
-1.79
|
CN¥14.59B 2.15B USD | CN¥24.55M 3.62M USD | CN¥4.87 0.72 USD | CN¥4.99 0.74 USD | CN¥14.59B 2.15B USD | 54.88 | CN¥0.09 0.01 USD | ||
| Hengdian Entertainment Co.,LTD 603103.SS | CN¥22.91 3.38 USD |
+6.11
|
CN¥14.53B 2.14B USD | CN¥21.72M 3.21M USD | CN¥20.76 3.06 USD | CN¥23.75 3.5 USD | CN¥14.53B 2.14B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | CN¥10.39 1.53 USD |
-2.99
|
CN¥14.51B 2.14B USD | CN¥11.35M 1.67M USD | CN¥10.28 1.52 USD | CN¥10.85 1.6 USD | CN¥14.51B 2.14B USD | 0 | -CN¥0.45 -0.06 USD | ||
| Lily Group Co., Ltd. 603823.SS | CN¥34.79 5.13 USD |
+6.78
|
CN¥14.49B 2.14B USD | CN¥28.29M 4.17M USD | CN¥30.82 4.55 USD | CN¥34.95 5.16 USD | CN¥14.49B 2.14B USD | 89.20 | CN¥0.39 0.06 USD | ||
| Shandong Publishing&Media Co.,Ltd 601019.SS | CN¥6.93 1.02 USD |
+0.87
|
CN¥14.46B 2.13B USD | CN¥4.11M 605.77K USD | CN¥6.83 1.01 USD | CN¥6.98 1.03 USD | CN¥14.46B 2.13B USD | 12.15 | CN¥0.57 0.08 USD | ||
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | CN¥33.16 4.89 USD |
-0.96
|
CN¥14.44B 2.13B USD | CN¥1.19M 175.21K USD | CN¥32.83 4.84 USD | CN¥33.85 4.99 USD | CN¥14.44B 2.13B USD | 27.86 | CN¥1.19 0.18 USD | ||
| Sichuan Injet Electric Co., Ltd. 300820.SZ | CN¥64.99 9.59 USD |
+5.84
|
CN¥14.44B 2.13B USD | CN¥3.57M 527.41K USD | CN¥61.59 9.09 USD | CN¥65.08 9.6 USD | CN¥14.44B 2.13B USD | 68.41 | CN¥0.95 0.14 USD | ||
| Sichuan Swellfun Co.,Ltd 600779.SS | CN¥29.47 4.35 USD |
-3.66
|
CN¥14.37B 2.12B USD | CN¥5.60M 826.66K USD | CN¥29.33 4.33 USD | CN¥30.30 4.47 USD | CN¥14.37B 2.12B USD | 36.83 | CN¥0.80 0.12 USD | ||
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | CN¥17.97 2.65 USD |
-1.7
|
CN¥14.34B 2.12B USD | CN¥13.48M 1.99M USD | CN¥17.83 2.63 USD | CN¥18.46 2.72 USD | CN¥14.34B 2.12B USD | 163.36 | CN¥0.11 0.02 USD | ||
| Shenglan Technology Co., Ltd. 300843.SZ | CN¥87.52 12.91 USD |
+3.45
|
CN¥14.33B 2.11B USD | CN¥3.85M 567.34K USD | CN¥84.99 12.54 USD | CN¥90.62 13.37 USD | CN¥14.33B 2.11B USD | 123.26 | CN¥0.71 0.1 USD | ||
| TRS Information Technology Co., Ltd. 300229.SZ | CN¥16.40 2.42 USD |
+4.66
|
CN¥14.33B 2.11B USD | CN¥22.01M 3.25M USD | CN¥15.51 2.29 USD | CN¥16.60 2.45 USD | CN¥14.33B 2.11B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||