Página de resultados 12 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5459)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sichuan Hexie Shuangma Co., Ltd.
000935.SZ
CN
|
CN¥17.77 2.62 USD |
+0.34
|
CN¥13.57B 2B USD | CN¥3.57M 526.37K USD | CN¥17.38 2.56 USD | CN¥17.83 2.63 USD | CN¥13.57B 2B USD | 0 | -CN¥0.32 -0.04 USD | ||
ApicHope Pharmaceutical Group Co., Ltd.
300723.SZ
CN
|
CN¥29.93 4.42 USD |
+1.8
|
CN¥13.56B 2B USD | CN¥2.76M 407.89K USD | CN¥29.13 4.3 USD | CN¥29.95 4.42 USD | CN¥13.56B 2B USD | 74.82 | CN¥0.40 0.06 USD | ||
|
SF Diamond Co.,Ltd
300179.SZ
CN
|
CN¥27.87 4.11 USD |
+6.01
|
CN¥13.54B 2B USD | CN¥35.86M 5.29M USD | CN¥26.21 3.87 USD | CN¥27.97 4.13 USD | CN¥13.54B 2B USD | 111.48 | CN¥0.25 0.04 USD | ||
Ningbo Ronbay New Energy Technology Co.,Ltd.
688005.SS
CN
|
CN¥18.91 2.79 USD |
+0.75
|
CN¥13.51B 1.99B USD | CN¥9.15M 1.35M USD | CN¥18.45 2.72 USD | CN¥19.01 2.8 USD | CN¥13.51B 1.99B USD | 0 | CN¥0.00 0 USD | ||
|
Qingdao Baheal Medical INC.
301015.SZ
CN
|
CN¥25.64 3.78 USD |
-1.31
|
CN¥13.48B 1.99B USD | CN¥9.27M 1.37M USD | CN¥25.08 3.7 USD | CN¥25.98 3.83 USD | CN¥13.48B 1.99B USD | 56.97 | CN¥0.45 0.07 USD | ||
|
Nanjing Sunlord Electronics Corporation Ltd.
300975.SZ
CN
|
CN¥19.60 2.89 USD |
+3.16
|
CN¥13.47B 1.99B USD | CN¥29.08M 4.29M USD | CN¥18.76 2.77 USD | CN¥19.73 2.91 USD | CN¥13.47B 1.99B USD | 14.00 | CN¥1.40 0.21 USD | ||
Xi'an Shaangu Power Co., Ltd.
601369.SS
CN
|
CN¥7.82 1.15 USD |
-0.13
|
CN¥13.46B 1.99B USD | CN¥3.76M 554.28K USD | CN¥7.79 1.15 USD | CN¥7.87 1.16 USD | CN¥13.46B 1.99B USD | 22.34 | CN¥0.35 0.05 USD | ||
Sichuan Swellfun Co.,Ltd
600779.SS
CN
|
CN¥27.56 4.07 USD |
-2.96
|
CN¥13.43B 1.98B USD | CN¥4.35M 642.43K USD | CN¥27.47 4.05 USD | CN¥28.47 4.2 USD | CN¥13.43B 1.98B USD | 45.18 | CN¥0.61 0.09 USD | ||
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥8.20 1.21 USD |
+1.11
|
CN¥13.42B 1.98B USD | CN¥56.31M 8.31M USD | CN¥7.86 1.16 USD | CN¥8.31 1.23 USD | CN¥13.42B 1.98B USD | 0 | -CN¥0.22 -0.03 USD | ||
Aisino Co.Ltd.
600271.SS
CN
|
CN¥7.24 1.07 USD |
-0.28
|
CN¥13.41B 1.98B USD | CN¥21.09M 3.11M USD | CN¥7.16 1.06 USD | CN¥7.26 1.07 USD | CN¥13.41B 1.98B USD | 0 | -CN¥0.51 -0.07 USD | ||
|
MeiG Smart Technology Co., Ltd
002881.SZ
CN
|
CN¥44.33 6.54 USD |
+0.57
|
CN¥13.41B 1.98B USD | CN¥11.44M 1.69M USD | CN¥43.70 6.45 USD | CN¥44.85 6.62 USD | CN¥13.41B 1.98B USD | 58.32 | CN¥0.76 0.11 USD | ||
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥104.90 15.48 USD |
+2.58
|
CN¥13.39B 1.98B USD | CN¥2.91M 429.49K USD | CN¥100.38 14.81 USD | CN¥105.27 15.53 USD | CN¥13.39B 1.98B USD | 69.93 | CN¥1.50 0.22 USD | ||
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥32.15 4.74 USD |
+2.03
|
CN¥13.39B 1.98B USD | CN¥10.22M 1.51M USD | CN¥30.98 4.57 USD | CN¥32.39 4.78 USD | CN¥13.39B 1.98B USD | 66.97 | CN¥0.48 0.07 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥25.50 3.76 USD |
+1.88
|
CN¥13.39B 1.97B USD | CN¥8.42M 1.24M USD | CN¥24.80 3.66 USD | CN¥25.56 3.77 USD | CN¥13.39B 1.97B USD | 16.03 | CN¥1.59 0.23 USD | ||
|
Qingdao Huicheng Environmental Technology Group Co., Ltd.
300779.SZ
CN
|
CN¥44.99 6.64 USD |
+4.14
|
CN¥13.38B 1.97B USD | CN¥7.09M 1.05M USD | CN¥43.04 6.35 USD | CN¥45.50 6.71 USD | CN¥13.38B 1.97B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.25 0.18 USD |
0
|
CN¥13.37B 1.97B USD | CN¥49.98M 7.37M USD | CN¥1.24 0.18 USD | CN¥1.26 0.19 USD | CN¥13.37B 1.97B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥14.46 2.13 USD |
+0.14
|
CN¥13.37B 1.97B USD | CN¥11.43M 1.69M USD | CN¥14.27 2.11 USD | CN¥14.52 2.14 USD | CN¥13.37B 1.97B USD | 38.05 | CN¥0.38 0.06 USD | ||
|
Shanghai Chinafortune Co., Ltd.
600621.SS
CN
|
CN¥12.60 1.86 USD |
+1.78
|
CN¥13.37B 1.97B USD | CN¥23.54M 3.47M USD | CN¥12.31 1.82 USD | CN¥12.83 1.89 USD | CN¥13.37B 1.97B USD | 20.65 | CN¥0.61 0.09 USD | ||
|
Skyworth Digital Co., Ltd.
000810.SZ
CN
|
CN¥11.61 1.71 USD |
-4.37
|
CN¥13.35B 1.97B USD | CN¥79.70M 11.76M USD | CN¥11.54 1.7 USD | CN¥12.06 1.78 USD | CN¥13.35B 1.97B USD | 38.69 | CN¥0.30 0.04 USD | ||
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥15.14 2.23 USD |
+0.93
|
CN¥13.35B 1.97B USD | CN¥16.44M 2.43M USD | CN¥14.75 2.18 USD | CN¥15.24 2.25 USD | CN¥13.35B 1.97B USD | 10.51 | CN¥1.44 0.21 USD | ||
Hengdian Group Tospo Lighting Co., Ltd.
603303.SS
CN
|
CN¥27.99 4.13 USD |
-0.74
|
CN¥13.35B 1.97B USD | CN¥7.47M 1.1M USD | CN¥26.58 3.92 USD | CN¥28.46 4.2 USD | CN¥13.35B 1.97B USD | 99.96 | CN¥0.28 0.04 USD | ||
Shenzhen Overseas Chinese Town Co.,Ltd.
000069.SZ
CN
|
CN¥1.66 0.24 USD |
-1.78
|
CN¥13.34B 1.97B USD | CN¥45.99M 6.79M USD | CN¥1.65 0.24 USD | CN¥1.70 0.25 USD | CN¥13.34B 1.97B USD | 0 | -CN¥1.88 -0.2 USD | ||
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥8.59 1.27 USD |
-2.94
|
CN¥13.34B 1.97B USD | CN¥45.90M 6.77M USD | CN¥8.56 1.26 USD | CN¥8.78 1.3 USD | CN¥13.34B 1.97B USD | 13.42 | CN¥0.64 0.09 USD | ||
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥7.98 1.18 USD |
-0.13
|
CN¥13.33B 1.97B USD | CN¥9.31M 1.37M USD | CN¥7.91 1.17 USD | CN¥8.00 1.18 USD | CN¥13.33B 1.97B USD | 20.46 | CN¥0.39 0.06 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥7.06 1.04 USD |
-0.14
|
CN¥13.33B 1.97B USD | CN¥10.09M 1.49M USD | CN¥7.02 1.04 USD | CN¥7.14 1.05 USD | CN¥13.33B 1.97B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Dongfang Electronics Co., Ltd.
000682.SZ
CN
|
CN¥9.94 1.47 USD |
-1
|
CN¥13.33B 1.97B USD | CN¥13.13M 1.94M USD | CN¥9.85 1.45 USD | CN¥10.05 1.48 USD | CN¥13.33B 1.97B USD | 14.19 | CN¥0.70 0.1 USD | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥12.11 1.79 USD |
+0.83
|
CN¥13.32B 1.97B USD | CN¥6.79M 1M USD | CN¥11.89 1.75 USD | CN¥12.22 1.8 USD | CN¥13.32B 1.97B USD | 80.73 | CN¥0.15 0.02 USD | ||
|
Ligeance Aerospace Technology Co.,Ltd.
000697.SZ
CN
|
CN¥9.54 1.41 USD |
-0.83
|
CN¥13.32B 1.97B USD | CN¥7.47M 1.1M USD | CN¥9.46 1.4 USD | CN¥9.68 1.43 USD | CN¥13.32B 1.97B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Zhongfu Straits (Pingtan) Development Company Limited
000592.SZ
CN
|
CN¥6.89 1.02 USD |
-1.01
|
CN¥13.31B 1.96B USD | CN¥183.09M 27.01M USD | CN¥6.70 0.99 USD | CN¥7.11 1.05 USD | CN¥13.31B 1.96B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥34.30 5.06 USD |
+5.54
|
CN¥13.31B 1.96B USD | CN¥22.62M 3.34M USD | CN¥32.32 4.77 USD | CN¥34.60 5.11 USD | CN¥13.31B 1.96B USD | 31.18 | CN¥1.10 0.16 USD | ||
|
Shenzhen Microgate Technology Co., Ltd.
300319.SZ
CN
|
CN¥14.99 2.21 USD |
+3.17
|
CN¥13.30B 1.96B USD | CN¥52.40M 7.73M USD | CN¥14.37 2.12 USD | CN¥15.00 2.21 USD | CN¥13.30B 1.96B USD | 36.56 | CN¥0.41 0.06 USD | ||
|
Titan Wind Energy (Suzhou) Co.,Ltd
002531.SZ
CN
|
CN¥7.40 1.09 USD |
-0.54
|
CN¥13.30B 1.96B USD | CN¥67.74M 10M USD | CN¥7.25 1.07 USD | CN¥7.53 1.11 USD | CN¥13.30B 1.96B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
900932.SS
CN
|
$0.39 — |
-0.26
|
$1.96B — | $301.82K — | $0.39 — | $0.39 — | $1.96B — | 9.72 | $0.04 — | ||
Nanjing Gaoke Company Limited
600064.SS
CN
|
CN¥7.67 1.13 USD |
+0.26
|
CN¥13.27B 1.96B USD | CN¥11.91M 1.76M USD | CN¥7.65 1.13 USD | CN¥7.73 1.14 USD | CN¥13.27B 1.96B USD | 11.62 | CN¥0.66 0.1 USD | ||
Wuxi Rural Commercial Bank Co.,Ltd
600908.SS
CN
|
CN¥6.04 0.89 USD |
+0.5
|
CN¥13.26B 1.96B USD | CN¥33.04M 4.88M USD | CN¥5.99 0.88 USD | CN¥6.15 0.91 USD | CN¥13.26B 1.96B USD | 5.80 | CN¥1.04 0.15 USD | ||
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.48 1.69 USD |
-1.37
|
CN¥13.25B 1.95B USD | CN¥9.58M 1.41M USD | CN¥11.46 1.69 USD | CN¥11.67 1.72 USD | CN¥13.25B 1.95B USD | 18.51 | CN¥0.62 0.09 USD | ||
|
Hebei Huatong Wires and Cables Group Co., Ltd.
605196.SS
CN
|
CN¥25.92 3.82 USD |
+2.37
|
CN¥13.24B 1.95B USD | CN¥8.98M 1.33M USD | CN¥25.18 3.72 USD | CN¥26.00 3.84 USD | CN¥13.24B 1.95B USD | 24.92 | CN¥1.04 0.15 USD | ||
|
Shareate Tools Ltd.
688257.SS
CN
|
CN¥34.74 5.13 USD |
+7.89
|
CN¥13.24B 1.95B USD | CN¥18.36M 2.71M USD | CN¥31.85 4.7 USD | CN¥34.97 5.16 USD | CN¥13.24B 1.95B USD | 15.86 | CN¥2.19 0.32 USD | ||
China Enterprise Company Limited
600675.SS
CN
|
CN¥2.19 0.32 USD |
+0.46
|
CN¥13.24B 1.95B USD | CN¥18.98M 2.8M USD | CN¥2.16 0.32 USD | CN¥2.21 0.33 USD | CN¥13.24B 1.95B USD | 0 | -CN¥0.11 -0.01 USD | ||
Shantui Construction Machinery Co., Ltd.
000680.SZ
CN
|
CN¥8.81 1.3 USD |
-0.45
|
CN¥13.22B 1.95B USD | CN¥13.03M 1.92M USD | CN¥8.76 1.29 USD | CN¥8.85 1.31 USD | CN¥13.22B 1.95B USD | 9.57 | CN¥0.92 0.14 USD | ||
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥30.24 4.46 USD |
+0.53
|
CN¥13.18B 1.94B USD | CN¥7.06M 1.04M USD | CN¥29.76 4.39 USD | CN¥30.47 4.5 USD | CN¥13.18B 1.94B USD | 126.00 | CN¥0.24 0.04 USD | ||
|
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.
600397.SS
CN
|
CN¥13.31 1.96 USD |
+2.46
|
CN¥13.18B 1.94B USD | CN¥30.48M 4.5M USD | CN¥12.81 1.89 USD | CN¥13.34 1.97 USD | CN¥13.18B 1.94B USD | 665.50 | CN¥0.02 0.002 USD | ||
Suzhou TZTEK Technology Co., Ltd
688003.SS
CN
|
CN¥67.59 9.97 USD |
+4.52
|
CN¥13.17B 1.94B USD | CN¥6.81M 1M USD | CN¥63.49 9.37 USD | CN¥68.52 10.11 USD | CN¥13.17B 1.94B USD | 85.55 | CN¥0.79 0.12 USD | ||
|
Business-intelligence of Oriental Nations Corporation Ltd.
300166.SZ
CN
|
CN¥11.50 1.7 USD |
-0.61
|
CN¥13.10B 1.93B USD | CN¥45.68M 6.74M USD | CN¥11.23 1.66 USD | CN¥11.66 1.72 USD | CN¥13.10B 1.93B USD | 0 | -CN¥0.21 -0.03 USD | ||
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥13.11 1.93 USD |
-0.46
|
CN¥13.09B 1.93B USD | CN¥3.74M 551.23K USD | CN¥12.98 1.92 USD | CN¥13.18 1.94 USD | CN¥13.09B 1.93B USD | 11.60 | CN¥1.13 0.17 USD | ||
CSSC Science & Technology Co., Ltd
600072.SS
CN
|
CN¥8.72 1.29 USD |
+0.58
|
CN¥13.09B 1.93B USD | CN¥12.97M 1.91M USD | CN¥8.65 1.28 USD | CN¥8.79 1.3 USD | CN¥13.09B 1.93B USD | 0 | -CN¥2.02 -0.2 USD | ||
Guangzhou Kingmed Diagnostics Group Co., Ltd.
603882.SS
CN
|
CN¥28.24 4.17 USD |
-0.63
|
CN¥13.08B 1.93B USD | CN¥6.57M 969.84K USD | CN¥27.92 4.12 USD | CN¥28.45 4.2 USD | CN¥13.08B 1.93B USD | 46.29 | CN¥0.61 0.09 USD | ||
|
Xi'an Sinofuse Electric Co., Ltd.
301031.SZ
CN
|
CN¥89.51 13.21 USD |
-0.54
|
CN¥13.08B 1.93B USD | CN¥2.04M 301.44K USD | CN¥88.97 13.13 USD | CN¥91.98 13.57 USD | CN¥13.08B 1.93B USD | 22.10 | CN¥4.05 0.6 USD | ||
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥2.10 0.31 USD |
+0.48
|
CN¥13.08B 1.93B USD | CN¥35.15M 5.19M USD | CN¥2.08 0.31 USD | CN¥2.12 0.31 USD | CN¥13.08B 1.93B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shenzhen Topband Co., Ltd.
002139.SZ
CN
|
CN¥10.48 1.55 USD |
+5.97
|
CN¥13.07B 1.93B USD | CN¥68.71M 10.14M USD | CN¥9.90 1.46 USD | CN¥10.80 1.59 USD | CN¥13.07B 1.93B USD | 95.27 | CN¥0.11 0.02 USD | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥32.53 4.8 USD |
+0.87
|
CN¥13.05B 1.93B USD | CN¥7.50M 1.11M USD | CN¥32.48 4.79 USD | CN¥33.56 4.95 USD | CN¥13.05B 1.93B USD | 61.37 | CN¥0.53 0.08 USD | ||
China Meheco Group Co., Ltd.
600056.SS
CN
|
CN¥8.72 1.29 USD |
-1.02
|
CN¥13.04B 1.92B USD | CN¥12.07M 1.78M USD | CN¥8.70 1.28 USD | CN¥8.81 1.3 USD | CN¥13.04B 1.92B USD | 41.52 | CN¥0.21 0.03 USD | ||
|
Chongqing Sanfeng Environment Group Corp., Ltd.
601827.SS
CN
|
CN¥7.79 1.15 USD |
-1.14
|
CN¥13.02B 1.92B USD | CN¥3.49M 514.26K USD | CN¥7.78 1.15 USD | CN¥7.90 1.17 USD | CN¥13.02B 1.92B USD | 10.81 | CN¥0.72 0.11 USD | ||
|
Suzhou Hengmingda Electronic Technology Co., Ltd.
002947.SZ
CN
|
CN¥50.90 7.51 USD |
+2.58
|
CN¥13.02B 1.92B USD | CN¥5.50M 811.4K USD | CN¥49.01 7.23 USD | CN¥51.26 7.56 USD | CN¥13.02B 1.92B USD | 27.66 | CN¥1.84 0.27 USD | ||
|
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
300469.SZ
CN
|
CN¥52.41 7.73 USD |
-2.58
|
CN¥13.01B 1.92B USD | CN¥7.98M 1.18M USD | CN¥52.03 7.68 USD | CN¥54.00 7.97 USD | CN¥13.01B 1.92B USD | 0 | -CN¥0.73 -0.1 USD | ||
CHN Energy Changyuan Electric Power Co.,Ltd.
000966.SZ
CN
|
CN¥3.73 0.55 USD |
-0.8
|
CN¥12.98B 1.92B USD | CN¥16.95M 2.5M USD | CN¥3.71 0.55 USD | CN¥3.76 0.55 USD | CN¥12.98B 1.92B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Minmetals New Energy Materials(Hunan)Co.,Ltd.
688779.SS
CN
|
CN¥6.73 0.99 USD |
-0.15
|
CN¥12.98B 1.92B USD | CN¥12.14M 1.79M USD | CN¥6.67 0.98 USD | CN¥6.80 1 USD | CN¥12.98B 1.92B USD | 18.18 | CN¥0.37 0.05 USD | ||
|
Fujian Cosunter Pharmaceutical Co., Ltd.
300436.SZ
CN
|
CN¥77.20 11.39 USD |
-0.21
|
CN¥12.97B 1.91B USD | CN¥2.57M 378.77K USD | CN¥76.40 11.27 USD | CN¥78.57 11.59 USD | CN¥12.97B 1.91B USD | 0 | -CN¥1.31 -0.1 USD | ||
|
HCIG Energy Investment Co., Ltd.
000600.SZ
CN
|
CN¥6.37 0.94 USD |
-0.78
|
CN¥12.96B 1.91B USD | CN¥9.28M 1.37M USD | CN¥6.33 0.93 USD | CN¥6.45 0.95 USD | CN¥12.96B 1.91B USD | 11.79 | CN¥0.54 0.08 USD | ||
Shanghai Highly (Group) Co., Ltd.
600619.SS
CN
|
CN¥12.07 1.78 USD |
+0.5
|
CN¥12.96B 1.91B USD | CN¥8.20M 1.21M USD | CN¥11.95 1.76 USD | CN¥12.13 1.79 USD | CN¥12.96B 1.91B USD | 52.47 | CN¥0.23 0.03 USD | ||
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥12.47 1.84 USD |
-1.5
|
CN¥12.92B 1.91B USD | CN¥6.04M 890.82K USD | CN¥12.44 1.84 USD | CN¥12.67 1.87 USD | CN¥12.92B 1.91B USD | 20.44 | CN¥0.61 0.09 USD | ||
Yantai Zhenghai Magnetic Material Co., Ltd.
300224.SZ
CN
|
CN¥13.87 2.05 USD |
-0.79
|
CN¥12.91B 1.9B USD | CN¥19.64M 2.9M USD | CN¥13.75 2.03 USD | CN¥14.06 2.07 USD | CN¥12.91B 1.9B USD | 33.82 | CN¥0.41 0.06 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥13.89 2.05 USD |
+0.43
|
CN¥12.91B 1.9B USD | CN¥25.12M 3.71M USD | CN¥13.49 1.99 USD | CN¥13.98 2.06 USD | CN¥12.91B 1.9B USD | 14.03 | CN¥0.99 0.15 USD | ||
Chongqing Fuling Electric Power Industrial Co., Ltd.
600452.SS
CN
|
CN¥8.40 1.24 USD |
-1.06
|
CN¥12.91B 1.9B USD | CN¥12.06M 1.78M USD | CN¥8.40 1.24 USD | CN¥8.53 1.26 USD | CN¥12.91B 1.9B USD | 28.96 | CN¥0.29 0.04 USD | ||
CETC Chips Technology Inc.
600877.SS
CN
|
CN¥10.89 1.61 USD |
+0.74
|
CN¥12.89B 1.9B USD | CN¥10.23M 1.51M USD | CN¥10.72 1.58 USD | CN¥10.95 1.62 USD | CN¥12.89B 1.9B USD | 1089.00 | CN¥0.01 0.001 USD | ||
|
Hangzhou Kelin Electric Co., Ltd.
688611.SS
CN
|
CN¥84.00 12.39 USD |
+6.25
|
CN¥12.88B 1.9B USD | CN¥7.41M 1.09M USD | CN¥77.55 11.44 USD | CN¥86.46 12.76 USD | CN¥12.88B 1.9B USD | 0 | -CN¥0.29 -0.04 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥49.60 7.32 USD |
+0.26
|
CN¥12.88B 1.9B USD | CN¥12.65M 1.87M USD | CN¥48.61 7.17 USD | CN¥49.87 7.36 USD | CN¥12.88B 1.9B USD | 8.01 | CN¥6.19 0.91 USD | ||
Jiangxi Special Electric Motor Co.,Ltd
002176.SZ
CN
|
CN¥7.54 1.11 USD |
+0.53
|
CN¥12.83B 1.89B USD | CN¥26.10M 3.85M USD | CN¥7.40 1.09 USD | CN¥7.57 1.12 USD | CN¥12.83B 1.89B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
China National Accord Medicines Corporation Ltd.
000028.SZ
CN
|
CN¥20.94 3.09 USD |
-0.71
|
CN¥12.82B 1.89B USD | CN¥3.34M 493.05K USD | CN¥20.86 3.08 USD | CN¥21.16 3.12 USD | CN¥12.82B 1.89B USD | 11.31 | CN¥1.85 0.27 USD | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥22.12 3.26 USD |
+2.69
|
CN¥12.81B 1.89B USD | CN¥17.18M 2.53M USD | CN¥21.44 3.16 USD | CN¥22.48 3.32 USD | CN¥12.81B 1.89B USD | 59.78 | CN¥0.37 0.05 USD | ||
|
Zhejiang Hengtong Holding Co.,Ltd.
600226.SS
CN
|
CN¥4.30 0.63 USD |
+1.9
|
CN¥12.79B 1.89B USD | CN¥44.19M 6.52M USD | CN¥4.18 0.62 USD | CN¥4.33 0.64 USD | CN¥12.79B 1.89B USD | 86.00 | CN¥0.05 0.007 USD | ||
Henan Lingrui Pharmaceutical Co., Ltd.
600285.SS
CN
|
CN¥22.54 3.33 USD |
-2.63
|
CN¥12.78B 1.89B USD | CN¥8.72M 1.29M USD | CN¥22.47 3.32 USD | CN¥23.26 3.43 USD | CN¥12.78B 1.89B USD | 15.43 | CN¥1.46 0.22 USD | ||
|
Beijing Relpow Technology Co., Ltd
300593.SZ
CN
|
CN¥23.55 3.47 USD |
+6.8
|
CN¥12.78B 1.89B USD | CN¥21.19M 3.13M USD | CN¥21.85 3.22 USD | CN¥23.67 3.49 USD | CN¥12.78B 1.89B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥13.17 1.94 USD |
+0.53
|
CN¥12.77B 1.88B USD | CN¥8.35M 1.23M USD | CN¥12.97 1.91 USD | CN¥13.22 1.95 USD | CN¥12.77B 1.88B USD | 3.64 | CN¥3.61 0.53 USD | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥3.14 0.46 USD |
+10.18
|
CN¥12.75B 1.88B USD | CN¥699.39M 103.19M USD | CN¥2.88 0.42 USD | CN¥3.14 0.46 USD | CN¥12.75B 1.88B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Xiamen Port Development Co., Ltd.
000905.SZ
CN
|
CN¥8.26 1.22 USD |
-0.6
|
CN¥12.74B 1.88B USD | CN¥8.76M 1.29M USD | CN¥8.23 1.21 USD | CN¥8.44 1.25 USD | CN¥12.74B 1.88B USD | 24.29 | CN¥0.34 0.05 USD | ||
Xinhuanet Co., Ltd.
603888.SS
CN
|
CN¥17.16 2.53 USD |
-0.29
|
CN¥12.74B 1.88B USD | CN¥9.46M 1.4M USD | CN¥16.90 2.49 USD | CN¥17.28 2.55 USD | CN¥12.74B 1.88B USD | 44.00 | CN¥0.39 0.06 USD | ||
Xianhe Co.,Ltd.
603733.SS
CN
|
CN¥15.58 2.3 USD |
-0.57
|
CN¥12.73B 1.88B USD | CN¥5.77M 850.91K USD | CN¥15.48 2.28 USD | CN¥15.76 2.33 USD | CN¥12.73B 1.88B USD | 12.87 | CN¥1.21 0.18 USD | ||
Willfar Information Technology Co., Ltd.
688100.SS
CN
|
CN¥25.88 3.82 USD |
-0.46
|
CN¥12.72B 1.88B USD | CN¥2.20M 325.2K USD | CN¥25.73 3.8 USD | CN¥26.16 3.86 USD | CN¥12.72B 1.88B USD | 24.18 | CN¥1.07 0.16 USD | ||
Beijing Dabeinong Technology Group Co.,Ltd.
002385.SZ
CN
|
CN¥2.97 0.44 USD |
-1.33
|
CN¥12.71B 1.88B USD | CN¥28.59M 4.22M USD | CN¥2.96 0.44 USD | CN¥3.01 0.44 USD | CN¥12.71B 1.88B USD | 0 | -CN¥0.40 -0.05 USD | ||
China Transinfo Technology Co., Ltd
002373.SZ
CN
|
CN¥8.04 1.19 USD |
-0.5
|
CN¥12.70B 1.87B USD | CN¥13.27M 1.96M USD | CN¥8.00 1.18 USD | CN¥8.09 1.19 USD | CN¥12.70B 1.87B USD | 89.33 | CN¥0.09 0.01 USD | ||
Beijing Zhong Ke San Huan High-Tech Co., Ltd.
000970.SZ
CN
|
CN¥10.45 1.54 USD |
+1.06
|
CN¥12.70B 1.87B USD | CN¥13.51M 1.99M USD | CN¥10.25 1.51 USD | CN¥10.49 1.55 USD | CN¥12.70B 1.87B USD | 174.16 | CN¥0.06 0.008 USD | ||
Tibet Rhodiola Pharmaceutical Holding Co.
600211.SS
CN
|
CN¥39.39 5.81 USD |
-0.1
|
CN¥12.70B 1.87B USD | CN¥1.95M 287.37K USD | CN¥39.06 5.76 USD | CN¥39.87 5.88 USD | CN¥12.70B 1.87B USD | 12.78 | CN¥3.08 0.45 USD | ||
|
Lianhe Chemical Technology Co.,Ltd.
002250.SZ
CN
|
CN¥14.01 2.07 USD |
-0.5
|
CN¥12.61B 1.86B USD | CN¥5.79M 854.3K USD | CN¥13.91 2.05 USD | CN¥14.17 2.09 USD | CN¥12.61B 1.86B USD | 21.89 | CN¥0.64 0.09 USD | ||
Transfar Zhilian Co., Ltd.
002010.SZ
CN
|
CN¥4.56 0.67 USD |
+0.66
|
CN¥12.60B 1.86B USD | CN¥9.55M 1.41M USD | CN¥4.53 0.67 USD | CN¥4.58 0.68 USD | CN¥12.60B 1.86B USD | 24.00 | CN¥0.19 0.03 USD | ||
Triumph Science & Technology Co.,Ltd
600552.SS
CN
|
CN¥13.34 1.97 USD |
+3.17
|
CN¥12.60B 1.86B USD | CN¥42.92M 6.33M USD | CN¥13.00 1.92 USD | CN¥13.58 2 USD | CN¥12.60B 1.86B USD | 95.28 | CN¥0.14 0.02 USD | ||
|
Hangzhou Shunwang Technology Co,Ltd
300113.SZ
CN
|
CN¥18.68 2.76 USD |
+6.62
|
CN¥12.59B 1.86B USD | CN¥77.63M 11.45M USD | CN¥17.75 2.62 USD | CN¥19.14 2.82 USD | CN¥12.59B 1.86B USD | 34.59 | CN¥0.54 0.08 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.35 0.35 USD |
+0.43
|
CN¥12.58B 1.86B USD | CN¥41.08M 6.06M USD | CN¥2.33 0.34 USD | CN¥2.36 0.35 USD | CN¥12.58B 1.86B USD | 46.99 | CN¥0.05 0.007 USD | ||
|
Jiangsu Guotai International Group Co., Ltd.
002091.SZ
CN
|
CN¥7.72 1.14 USD |
-1.03
|
CN¥12.57B 1.85B USD | CN¥9.68M 1.43M USD | CN¥7.72 1.14 USD | CN¥7.85 1.16 USD | CN¥12.57B 1.85B USD | 13.31 | CN¥0.58 0.09 USD | ||
|
Chongqing Lummy Pharmaceutical Co., Ltd.
300006.SZ
CN
|
CN¥11.88 1.75 USD |
+4.49
|
CN¥12.54B 1.85B USD | CN¥212.35M 31.33M USD | CN¥10.83 1.6 USD | CN¥12.17 1.8 USD | CN¥12.54B 1.85B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥17.47 2.58 USD |
-0.23
|
CN¥12.54B 1.85B USD | CN¥9.36M 1.38M USD | CN¥17.25 2.55 USD | CN¥17.98 2.65 USD | CN¥12.54B 1.85B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Tianjin Port Holdings Co., Ltd.
600717.SS
CN
|
CN¥4.33 0.64 USD |
0
|
CN¥12.53B 1.85B USD | CN¥16.42M 2.42M USD | CN¥4.32 0.64 USD | CN¥4.37 0.64 USD | CN¥12.53B 1.85B USD | 10.56 | CN¥0.41 0.06 USD | ||
Ningbo Yongxin Optics Co.,Ltd
603297.SS
CN
|
CN¥112.93 16.66 USD |
+1.76
|
CN¥12.50B 1.85B USD | CN¥2.37M 349.22K USD | CN¥108.00 15.94 USD | CN¥114.46 16.89 USD | CN¥12.50B 1.85B USD | 56.18 | CN¥2.01 0.3 USD | ||
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥3.35 0.49 USD |
-0.3
|
CN¥12.50B 1.84B USD | CN¥22.70M 3.35M USD | CN¥3.33 0.49 USD | CN¥3.38 0.5 USD | CN¥12.50B 1.84B USD | 17.63 | CN¥0.19 0.03 USD | ||
Hainan Strait Shipping Co.,Ltd.
002320.SZ
CN
|
CN¥5.59 0.82 USD |
+0.36
|
CN¥12.50B 1.84B USD | CN¥11.49M 1.69M USD | CN¥5.52 0.81 USD | CN¥5.60 0.83 USD | CN¥12.50B 1.84B USD | 111.79 | CN¥0.05 0.007 USD | ||
|
MotoMotion China Corporation
301061.SZ
CN
|
CN¥43.75 6.46 USD |
-0.84
|
CN¥12.50B 1.84B USD | CN¥1.73M 254.66K USD | CN¥43.40 6.4 USD | CN¥44.98 6.64 USD | CN¥12.50B 1.84B USD | 19.53 | CN¥2.24 0.33 USD | ||
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥5.63 0.83 USD |
+0.72
|
CN¥12.46B 1.84B USD | CN¥20.66M 3.05M USD | CN¥5.43 0.8 USD | CN¥5.65 0.83 USD | CN¥12.46B 1.84B USD | 15.63 | CN¥0.36 0.05 USD | ||
|
Chow Tai Seng Jewellery Co., Ltd.
002867.SZ
CN
|
CN¥11.47 1.69 USD |
-0.26
|
CN¥12.45B 1.84B USD | CN¥7.66M 1.13M USD | CN¥11.38 1.68 USD | CN¥11.57 1.71 USD | CN¥12.45B 1.84B USD | 14.16 | CN¥0.81 0.12 USD | ||
|
Porton Pharma Solutions Ltd.
300363.SZ
CN
|
CN¥23.16 3.42 USD |
-0.3
|
CN¥12.43B 1.83B USD | CN¥15.15M 2.24M USD | CN¥22.11 3.26 USD | CN¥23.55 3.47 USD | CN¥12.43B 1.83B USD | 0 | -CN¥0.18 -0.02 USD | ||
Shenyang Xingqi Pharmaceutical Co.,Ltd.
300573.SZ
CN
|
CN¥35.01 5.17 USD |
+0.03
|
CN¥12.43B 1.83B USD | CN¥5.03M 742.03K USD | CN¥34.78 5.13 USD | CN¥35.48 5.23 USD | CN¥12.43B 1.83B USD | 15.62 | CN¥2.24 0.33 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
