Página de resultados 12 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5772)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2636)
- Shenzhen (3136)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (54)
- Materiais de Construção (35)
- Produtos Químicos (180)
- Produtos Químicos Especializados (193)
- Produção de Madeira (9)
- Papel e Produtos de Papel (25)
- Alumínio (32)
- Cobre (11)
- Outros Metais Industriais e Mineração (52)
- Ouro (5)
- Prata (1)
- Outros Metais Preciosos e Mineração (2)
- Coque (9)
- Aço (61)
- Concessionárias de Automóveis e Caminhões (7)
- Fabricantes de Automóveis (32)
- Autopeças (189)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (77)
- Construção Residencial (1)
- Fabricação de Tecidos (66)
- Fabricação de Roupas (42)
- Calçados e Acessórios (13)
- Embalagem e Contêineres (47)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (48)
- Artigos de Luxo (18)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (32)
- Hospedagem (21)
- Serviços de Viagem (8)
- Gestão de Ativos (12)
- Bancos-Diversificados (5)
- Bancos-Regionais (36)
- Mercados de Capitais (45)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (1)
- Conglomerados Financeiros (8)
- Serviços de Crédito (2)
- Imóveis-Construção (85)
- Serviços Imobiliários (39)
- Imobiliárias-Diversificadas (9)
- Bebidas-Cervejarias (11)
- Bebidas-Vinícolas e Destilarias (28)
- Bebidas-Não Alcoólicas (5)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (55)
- Produtos Domésticos e Pessoais (22)
- Alimentos Embalados (91)
- Serviços de Educação e Treinamento (11)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (5)
- Biotecnologia (94)
- Fabricantes de Medicamentos-Gerais (22)
- Fabricantes de Medicamentos-Especializados e Genéricos (169)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (13)
- Serviços de Informações de Saúde (8)
- Dispositivos Médicos (46)
- Instrumentos e Suprimentos Médicos (40)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (14)
- Serviços públicos-Renováveis (30)
- Serviços Públicos-Distribuição Regulada de Água (24)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (35)
- Serviços Públicos-Distribuição Regulada de Gás (14)
- Serviços públicos-Diversificados (10)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (24)
- Editoras (26)
- Radiodifusão (8)
- Entretenimento (29)
- Conteúdo e Informações da Internet (12)
- Jogos Eletrônicos e Multimídia (17)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (4)
- Segmento “Midstream” de Petróleo e Gás (8)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (22)
- Carvão Térmico (27)
- Setor Aeroespacial e de Defesa (40)
- Serviços Empresariais Especializados (24)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (22)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (33)
- Engenharia e Construção (137)
- Operações de Infraestrutura (21)
- Produtos e Equipamentos de Construção (46)
- Maquinário de Construção Pesada e Agrícola (41)
- Distribuição Industrial (11)
- Equipamentos e Suprimentos de Negócios (22)
- Máquinas Industriais Especializadas (352)
- Fabricação de Metais (73)
- Controle e Tratamento da Poluição (25)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (6)
- Companhias Aéreas (8)
- Ferrovias (37)
- Transportes Marítimos (34)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (41)
- Serviços de Tecnologia da Informação (69)
- Software-Aplicativos (104)
- Software-Infraestrutura (36)
- Equipamentos de Comunicação (102)
- Hardware de Computador (24)
- Eletrônicos de Consumo (35)
- Componentes Eletrônicos (194)
- Distribuição de Computadores e Equipamentos Eletrônicos (10)
- Instrumentos Científicos e Técnicos (59)
- Equipamentos e Materiais para Semicondutores (41)
- Semicondutores (69)
- Energia Solar (17)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $24.54 3.41 USD |
+0.33
|
$12.66B 1.76B USD | $2.49M 346.74K USD | $24.38 3.39 USD | $24.65 3.43 USD | $12.66B 1.76B USD | 21.33 | $1.15 0.16 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $6.14 0.85 USD |
+0.49
|
$12.65B 1.76B USD | $10.87M 1.51M USD | $6.09 0.85 USD | $6.17 0.86 USD | $12.65B 1.76B USD | 11.37 | $0.54 0.08 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $10.99 1.53 USD |
-1.08
|
$12.64B 1.76B USD | $15.24M 2.12M USD | $10.97 1.53 USD | $11.16 1.55 USD | $12.64B 1.76B USD | 84.53 | $0.13 0.02 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $11.01 1.53 USD |
-1.7
|
$12.64B 1.76B USD | $26.29M 3.66M USD | $10.98 1.53 USD | $11.42 1.59 USD | $12.64B 1.76B USD | 26.85 | $0.41 0.06 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $26.48 3.68 USD |
-0.08
|
$12.63B 1.76B USD | $9.85M 1.37M USD | $26.24 3.65 USD | $26.89 3.74 USD | $12.63B 1.76B USD | 0 | -$0.07 -0.009 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $71.95 10 USD |
-0.87
|
$12.61B 1.75B USD | $3.24M 450.21K USD | $71.08 9.88 USD | $73.39 10.2 USD | $12.61B 1.75B USD | 35.97 | $2 0.28 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $41.01 5.7 USD |
+0.12
|
$12.58B 1.75B USD | $4.95M 688.6K USD | $40.55 5.64 USD | $41.3 5.74 USD | $12.58B 1.75B USD | 66.14 | $0.62 0.09 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $14.87 2.07 USD |
+0.41
|
$12.58B 1.75B USD | $4.97M 691.03K USD | $14.69 2.04 USD | $14.92 2.07 USD | $12.58B 1.75B USD | 212.42 | $0.07 0.009 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $25.74 3.58 USD |
-0.08
|
$12.57B 1.75B USD | $25.71M 3.57M USD | $25.67 3.57 USD | $26.48 3.68 USD | $12.57B 1.75B USD | 367.71 | $0.07 0.009 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $8.52 1.18 USD |
-0.12
|
$12.57B 1.75B USD | $4.69M 652.03K USD | $8.47 1.18 USD | $8.55 1.19 USD | $12.57B 1.75B USD | 10.65 | $0.8 0.11 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $89.35 12.42 USD |
+3.9
|
$12.55B 1.75B USD | $709.4K 98.64K USD | $85.56 11.9 USD | $89.61 12.46 USD | $12.55B 1.75B USD | 297.83 | $0.3 0.04 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $9.36 1.3 USD |
-0.11
|
$12.55B 1.74B USD | $4.96M 689.81K USD | $9.31 1.29 USD | $9.44 1.31 USD | $12.55B 1.74B USD | 20.34 | $0.46 0.06 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $101.08 14.05 USD |
-1.48
|
$12.54B 1.74B USD | $609.31K 84.72K USD | $100.55 13.98 USD | $103 14.32 USD | $12.54B 1.74B USD | 36.75 | $2.75 0.38 USD | |
| Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | $5.49 0.76 USD |
+2.81
|
$12.54B 1.74B USD | $23.91M 3.32M USD | $5.4 0.75 USD | $5.59 0.78 USD | $12.54B 1.74B USD | 11.43 | $0.48 0.07 USD | |
| LUENMEI HOLDING 600167.SS | $5.54 0.77 USD |
-1.6
|
$12.54B 1.74B USD | $2.82M 391.83K USD | $5.53 0.77 USD | $5.63 0.78 USD | $12.54B 1.74B USD | 17.31 | $0.32 0.04 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $10.87 1.51 USD |
+0.46
|
$12.53B 1.74B USD | $5.77M 802.77K USD | $10.74 1.49 USD | $10.97 1.53 USD | $12.53B 1.74B USD | 0 | -$0.53 -0.07 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $15.15 2.11 USD |
+2.36
|
$12.49B 1.74B USD | $19.02M 2.64M USD | $14.61 2.03 USD | $15.28 2.12 USD | $12.49B 1.74B USD | 68.86 | $0.22 0.03 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $12.15 1.69 USD |
+2.97
|
$12.49B 1.74B USD | $6.6M 918.12K USD | $11.75 1.63 USD | $12.22 1.7 USD | $12.49B 1.74B USD | 18.40 | $0.66 0.09 USD | |
| GREE REAL ESTATE 600185.SS | $6.62 0.92 USD |
+1.38
|
$12.48B 1.74B USD | $65.44M 9.1M USD | $6.51 0.91 USD | $6.8 0.95 USD | $12.48B 1.74B USD | 0 | -$0.71 -0.09 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $40.92 5.69 USD |
-1.63
|
$12.47B 1.73B USD | $4.48M 623.29K USD | $40.7 5.66 USD | $41.9 5.83 USD | $12.47B 1.73B USD | 110.59 | $0.37 0.05 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $94.15 13.09 USD |
+0.52
|
$12.43B 1.73B USD | $5.09M 707.46K USD | $93.33 12.98 USD | $95.95 13.34 USD | $12.43B 1.73B USD | 324.65 | $0.29 0.04 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $21.65 3.01 USD |
-0.46
|
$12.42B 1.73B USD | $2.03M 282.18K USD | $21.48 2.99 USD | $21.85 3.04 USD | $12.42B 1.73B USD | 10.11 | $2.14 0.3 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.64 1.62 USD |
+1.84
|
$12.4B 1.72B USD | $22.9M 3.18M USD | $11.62 1.62 USD | $12.18 1.69 USD | $12.4B 1.72B USD | 11.75 | $0.99 0.14 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $9.23 1.28 USD |
+0.87
|
$12.39B 1.72B USD | $19.95M 2.77M USD | $9.08 1.26 USD | $9.3 1.29 USD | $12.39B 1.72B USD | 48.57 | $0.19 0.03 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $13.81 1.92 USD |
-0.07
|
$12.38B 1.72B USD | $3.83M 532.13K USD | $13.68 1.9 USD | $14.03 1.95 USD | $12.38B 1.72B USD | 20.01 | $0.69 0.1 USD | |
| Jushri Technologies, INC. 300762.SZ | $19.67 2.73 USD |
+0.92
|
$12.35B 1.72B USD | $14.27M 1.98M USD | $19.52 2.71 USD | $19.99 2.78 USD | $12.35B 1.72B USD | 0 | -$0.35 -0.04 USD | |
| XGD Inc. 300130.SZ | $21.78 3.03 USD |
-0.5
|
$12.35B 1.72B USD | $26.2M 3.64M USD | $21.74 3.02 USD | $22.69 3.15 USD | $12.35B 1.72B USD | 51.85 | $0.42 0.06 USD | |
| Gaona Aero Material Co., Ltd. 300034.SZ | $15.47 2.15 USD |
-1.9
|
$12.33B 1.71B USD | $8.71M 1.21M USD | $15.45 2.15 USD | $15.73 2.19 USD | $12.33B 1.71B USD | 37.73 | $0.41 0.06 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $6.86 0.95 USD |
+0.59
|
$12.33B 1.71B USD | $9.83M 1.37M USD | $6.82 0.95 USD | $6.95 0.97 USD | $12.33B 1.71B USD | 34.29 | $0.2 0.03 USD | |
| Neusoft Corporation 600718.SS | $10.24 1.42 USD |
+2.2
|
$12.33B 1.71B USD | $27.47M 3.82M USD | $9.95 1.38 USD | $10.35 1.44 USD | $12.33B 1.71B USD | 128.00 | $0.08 0.01 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $7.45 1.04 USD |
-0.53
|
$12.31B 1.71B USD | $3.28M 456.36K USD | $7.41 1.03 USD | $7.54 1.05 USD | $12.31B 1.71B USD | 16.93 | $0.44 0.06 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $8.47 1.18 USD |
-0.59
|
$12.31B 1.71B USD | $9.22M 1.28M USD | $8.4 1.17 USD | $8.52 1.18 USD | $12.31B 1.71B USD | 15.12 | $0.56 0.08 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $10.94 1.52 USD |
+1.67
|
$12.31B 1.71B USD | $3.37M 468.02K USD | $10.75 1.49 USD | $10.96 1.52 USD | $12.31B 1.71B USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $4.86 0.68 USD |
+1.04
|
$12.29B 1.71B USD | $100.58M 13.99M USD | $4.72 0.66 USD | $4.9 0.68 USD | $12.29B 1.71B USD | 48.60 | $0.1 0.01 USD | |
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | $5.6 0.78 USD |
+0.72
|
$12.29B 1.71B USD | $14.83M 2.06M USD | $5.54 0.77 USD | $5.63 0.78 USD | $12.29B 1.71B USD | 5.71 | $0.98 0.14 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $4.57 0.64 USD |
0
|
$12.29B 1.71B USD | $50.13M 6.97M USD | $4.43 0.62 USD | $4.57 0.64 USD | $12.29B 1.71B USD | 10.15 | $0.45 0.06 USD | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $7.04 0.98 USD |
+0.14
|
$12.27B 1.71B USD | $33.83M 4.7M USD | $6.96 0.97 USD | $7.07 0.98 USD | $12.27B 1.71B USD | 117.33 | $0.06 0.008 USD | |
| ANTONG HOLDINGS 600179.SS | $2.9 0.4 USD |
+0.69
|
$12.27B 1.71B USD | $27.06M 3.76M USD | $2.86 0.4 USD | $2.91 0.4 USD | $12.27B 1.71B USD | 20.71 | $0.14 0.02 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $11.99 1.67 USD |
+2.13
|
$12.27B 1.71B USD | $23.78M 3.31M USD | $11.85 1.65 USD | $12.25 1.7 USD | $12.27B 1.71B USD | 10.99 | $1.09 0.15 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $16.5 2.29 USD |
-1.08
|
$12.24B 1.7B USD | $7.11M 988.49K USD | $16.4 2.28 USD | $16.7 2.32 USD | $12.24B 1.7B USD | 32.35 | $0.51 0.07 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $11.04 1.41 USD |
-0.54
|
$13.3B 1.7B USD | $59.8K 7.65K USD | $11 1.41 USD | $11.1 1.42 USD | $13.3B 1.7B USD | 9.12 | $1.21 0.15 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | $22.71 3.16 USD |
-1.3
|
$12.23B 1.7B USD | $8.32M 1.16M USD | $22.34 3.11 USD | $23.13 3.22 USD | $12.23B 1.7B USD | 12.54 | $1.81 0.25 USD | |
| ADAMA Ltd. 000553.SZ | $5.49 0.76 USD |
-0.36
|
$12.23B 1.7B USD | $2.95M 410.44K USD | $5.43 0.76 USD | $5.54 0.77 USD | $12.23B 1.7B USD | 0 | -$1.25 -0.1 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $52.89 7.35 USD |
-4.34
|
$12.22B 1.7B USD | $12.84M 1.79M USD | $52.48 7.3 USD | $55.68 7.74 USD | $12.22B 1.7B USD | 78.94 | $0.67 0.09 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $23.41 3.26 USD |
-1.14
|
$12.21B 1.7B USD | $6.44M 895.61K USD | $23.33 3.24 USD | $23.95 3.33 USD | $12.21B 1.7B USD | 0 | -$0.19 -0.02 USD | |
| NANJING GAOKE 600064.SS | $7.05 0.98 USD |
+1.15
|
$12.2B 1.7B USD | $11.48M 1.6M USD | $6.94 0.96 USD | $7.08 0.98 USD | $12.2B 1.7B USD | 7.04 | $1 0.14 USD | |
| FESCO Group Co., Ltd. 600861.SS | $21.53 2.99 USD |
-1.64
|
$12.19B 1.69B USD | $2.05M 285K USD | $21.33 2.97 USD | $21.91 3.05 USD | $12.19B 1.69B USD | 14.25 | $1.51 0.21 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $8.08 1.12 USD |
0
|
$12.18B 1.69B USD | $2.43M 337.79K USD | $8.05 1.12 USD | $8.13 1.13 USD | $12.18B 1.69B USD | 12.43 | $0.65 0.09 USD | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | $66.9 9.3 USD |
+0.72
|
$12.18B 1.69B USD | $1.07M 148.87K USD | $65.73 9.14 USD | $67.77 9.42 USD | $12.18B 1.69B USD | 0 | -$0.56 -0.07 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | $5.85 0.81 USD |
+1.21
|
$12.17B 1.69B USD | $17.36M 2.41M USD | $5.75 0.8 USD | $5.88 0.82 USD | $12.17B 1.69B USD | 27.85 | $0.21 0.03 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $6.74 0.94 USD |
+1.05
|
$12.17B 1.69B USD | $42.94M 5.97M USD | $6.61 0.92 USD | $6.75 0.94 USD | $12.17B 1.69B USD | 337.00 | $0.02 0.002 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.76 — |
+0.53
|
$1.69B — | $157.9K — | $0.76 — | $0.76 — | $1.69B — | 8.46 | $0.09 — | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $15.9 2.21 USD |
-0.06
|
$12.14B 1.69B USD | $6.59M 916.25K USD | $15.8 2.2 USD | $16.12 2.24 USD | $12.14B 1.69B USD | 21.78 | $0.73 0.1 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $12.19 1.69 USD |
-0.65
|
$12.13B 1.69B USD | $6.8M 945.51K USD | $12.03 1.67 USD | $12.36 1.72 USD | $12.13B 1.69B USD | 203.16 | $0.06 0.008 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $18.54 2.58 USD |
-0.54
|
$12.11B 1.68B USD | $11.88M 1.65M USD | $18.3 2.54 USD | $18.66 2.59 USD | $12.11B 1.68B USD | 231.75 | $0.08 0.01 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $3.08 0.43 USD |
+1.32
|
$12.09B 1.68B USD | $19.78M 2.75M USD | $2.99 0.42 USD | $3.1 0.43 USD | $12.09B 1.68B USD | 0 | -$0.8 -0.1 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $11.76 1.64 USD |
-1.92
|
$12.09B 1.68B USD | $19.8M 2.75M USD | $11.71 1.63 USD | $12.12 1.69 USD | $12.09B 1.68B USD | 23.05 | $0.51 0.07 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $2.01 0.28 USD |
0
|
$12.06B 1.68B USD | $30.96M 4.3M USD | $1.98 0.28 USD | $2.03 0.28 USD | $12.06B 1.68B USD | 0 | -$2.01 -0.2 USD | |
| WANDONG MEDICAL 600055.SS | $17.14 2.38 USD |
-0.92
|
$12.05B 1.68B USD | $4.61M 640.88K USD | $17.1 2.38 USD | $17.58 2.44 USD | $12.05B 1.68B USD | 77.90 | $0.22 0.03 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $17.72 2.46 USD |
+2.84
|
$12.03B 1.67B USD | $11.25M 1.56M USD | $17.53 2.44 USD | $18.55 2.58 USD | $12.03B 1.67B USD | 42.19 | $0.42 0.06 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $10.6 1.47 USD |
0
|
$12.02B 1.67B USD | $27.75M 3.86M USD | $10.39 1.44 USD | $10.65 1.48 USD | $12.02B 1.67B USD | 48.18 | $0.22 0.03 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $32.8 4.56 USD |
-0.7
|
$12.02B 1.67B USD | $11.41M 1.59M USD | $32.7 4.55 USD | $33.48 4.66 USD | $12.02B 1.67B USD | 109.33 | $0.3 0.04 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.81 0.53 USD |
0
|
$11.98B 1.67B USD | $26.25M 3.65M USD | $3.76 0.52 USD | $3.84 0.53 USD | $11.98B 1.67B USD | 0 | -$0.17 -0.02 USD | |
| Alpha Group 002292.SZ | $8.1 1.13 USD |
-0.25
|
$11.98B 1.67B USD | $28.59M 3.97M USD | $7.98 1.11 USD | $8.13 1.13 USD | $11.98B 1.67B USD | 162.00 | $0.05 0.006 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $13.37 1.86 USD |
+0.3
|
$11.97B 1.66B USD | $19.66M 2.73M USD | $13.27 1.85 USD | $13.56 1.89 USD | $11.97B 1.66B USD | 19.10 | $0.7 0.1 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.29 0.74 USD |
-0.19
|
$11.96B 1.66B USD | $15.79M 2.19M USD | $5.21 0.72 USD | $5.37 0.75 USD | $11.96B 1.66B USD | 0 | -$0.16 -0.02 USD | |
| Three Squirrels Inc. 300783.SZ | $29.79 4.14 USD |
-7.28
|
$11.95B 1.66B USD | $30.75M 4.28M USD | $29.68 4.13 USD | $31.8 4.42 USD | $11.95B 1.66B USD | 29.20 | $1.02 0.14 USD | |
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | $17.45 2.43 USD |
+0.23
|
$11.93B 1.66B USD | $14.97M 2.08M USD | $17.3 2.41 USD | $17.67 2.46 USD | $11.93B 1.66B USD | 47.16 | $0.37 0.05 USD | |
| TIBET PHARM 600211.SS | $36.85 5.12 USD |
+0.08
|
$11.88B 1.65B USD | $2.16M 300.87K USD | $36.7 5.1 USD | $37.13 5.16 USD | $11.88B 1.65B USD | 11.30 | $3.26 0.45 USD | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | $4.57 0.64 USD |
+1.56
|
$11.87B 1.65B USD | $42.79M 5.95M USD | $4.43 0.62 USD | $4.59 0.64 USD | $11.87B 1.65B USD | 114.25 | $0.04 0.005 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.29 0.6 USD |
+1.18
|
$11.87B 1.65B USD | $45.36M 6.31M USD | $4.18 0.58 USD | $4.29 0.6 USD | $11.87B 1.65B USD | 0 | -$0.41 -0.05 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $48.46 6.74 USD |
-0.29
|
$11.86B 1.65B USD | $3.03M 421.59K USD | $47.9 6.66 USD | $48.9 6.8 USD | $11.86B 1.65B USD | 28.67 | $1.69 0.23 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $13.76 1.91 USD |
-1.01
|
$11.85B 1.65B USD | $7.66M 1.06M USD | $13.71 1.91 USD | $14.05 1.95 USD | $11.85B 1.65B USD | 16.57 | $0.83 0.12 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $23.52 3.27 USD |
+1.29
|
$11.84B 1.65B USD | $6.89M 957.72K USD | $23.04 3.2 USD | $23.81 3.31 USD | $11.84B 1.65B USD | 0 | -$0.38 -0.05 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $41.07 5.71 USD |
-0.8
|
$11.83B 1.65B USD | $1.78M 247.54K USD | $40.73 5.66 USD | $41.7 5.8 USD | $11.83B 1.65B USD | 32.59 | $1.26 0.18 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $22.2 3.09 USD |
-2.8
|
$11.83B 1.64B USD | $2.63M 365.47K USD | $22.1 3.07 USD | $22.73 3.16 USD | $11.83B 1.64B USD | 49.33 | $0.45 0.06 USD | |
| ADAMA Ltd. 200553.SZ | $1.88 0.24 USD |
-0.53
|
$12.85B 1.64B USD | $139.4K 17.82K USD | $1.83 0.23 USD | $1.88 0.24 USD | $12.85B 1.64B USD | 0 | -$1.31 -0.1 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $11.24 1.56 USD |
+0.18
|
$11.81B 1.64B USD | $14.87M 2.07M USD | $11.03 1.53 USD | $11.29 1.57 USD | $11.81B 1.64B USD | 31.22 | $0.36 0.05 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $23 3.2 USD |
-0.65
|
$11.8B 1.64B USD | $6.03M 838.46K USD | $22.91 3.19 USD | $23.48 3.26 USD | $11.8B 1.64B USD | 15.33 | $1.5 0.21 USD | |
| Focus Technology Co., Ltd. 002315.SZ | $37.18 5.17 USD |
-1.67
|
$11.79B 1.64B USD | $7.34M 1.02M USD | $36.77 5.11 USD | $37.79 5.25 USD | $11.79B 1.64B USD | 26.18 | $1.42 0.2 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.54 1.19 USD |
-1.73
|
$11.77B 1.64B USD | $16.2M 2.25M USD | $8.51 1.18 USD | $8.67 1.21 USD | $11.77B 1.64B USD | 15.52 | $0.55 0.08 USD | |
| TAIJI GP 600129.SS | $21.12 2.94 USD |
-3.07
|
$11.76B 1.64B USD | $14.51M 2.02M USD | $20.87 2.9 USD | $21.92 3.05 USD | $11.76B 1.64B USD | 422.40 | $0.05 0.006 USD | |
| Visionox Technology Inc. 002387.SZ | $8.42 1.17 USD |
+1.2
|
$11.76B 1.64B USD | $10.57M 1.47M USD | $8.3 1.15 USD | $8.43 1.17 USD | $11.76B 1.64B USD | 0 | -$1.81 -0.2 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $27.73 3.86 USD |
+0.07
|
$11.76B 1.63B USD | $1.94M 270.26K USD | $27.52 3.83 USD | $27.88 3.88 USD | $11.76B 1.63B USD | 9.90 | $2.8 0.39 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $2.74 0.38 USD |
+1.11
|
$11.74B 1.63B USD | $36.87M 5.13M USD | $2.66 0.37 USD | $2.77 0.39 USD | $11.74B 1.63B USD | 0 | -$0.36 -0.05 USD | |
| First Tractor Company Limited 601038.SS | $13.13 1.83 USD |
-0.45
|
$11.71B 1.63B USD | $4.02M 558.79K USD | $13.03 1.81 USD | $13.19 1.83 USD | $11.71B 1.63B USD | 16.01 | $0.82 0.11 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $11.33 1.58 USD |
+0.18
|
$11.68B 1.62B USD | $5.69M 791.39K USD | $11.21 1.56 USD | $11.43 1.59 USD | $11.68B 1.62B USD | 18.27 | $0.62 0.09 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $6.84 0.95 USD |
+0.15
|
$11.67B 1.62B USD | $14.21M 1.98M USD | $6.75 0.94 USD | $6.87 0.96 USD | $11.67B 1.62B USD | 0 | -$0.22 -0.03 USD | |
| Northking Information Technology Co., Ltd. 002987.SZ | $18.83 2.62 USD |
+5.97
|
$11.67B 1.62B USD | $58.1M 8.08M USD | $17.65 2.45 USD | $19.55 2.72 USD | $11.67B 1.62B USD | 37.65 | $0.5 0.07 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $50.23 6.98 USD |
-0.73
|
$11.66B 1.62B USD | $3.2M 445.54K USD | $49.9 6.94 USD | $51.08 7.1 USD | $11.66B 1.62B USD | 44.84 | $1.12 0.16 USD | |
| Sumec Corporation Limited 600710.SS | $8.9 1.24 USD |
+0.34
|
$11.63B 1.62B USD | $9.49M 1.32M USD | $8.8 1.22 USD | $8.99 1.25 USD | $11.63B 1.62B USD | 10.11 | $0.88 0.12 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $6.02 0.84 USD |
+5.43
|
$11.63B 1.62B USD | $241.02M 33.51M USD | $5.64 0.78 USD | $6.27 0.87 USD | $11.63B 1.62B USD | 23.15 | $0.26 0.04 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $18.81 2.62 USD |
-0.53
|
$11.57B 1.61B USD | $50.4M 7.01M USD | $18.43 2.56 USD | $19.25 2.68 USD | $11.57B 1.61B USD | 313.50 | $0.06 0.008 USD | |
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | $26.92 3.74 USD |
-0.33
|
$11.56B 1.61B USD | $4.54M 630.92K USD | $26.31 3.66 USD | $27.73 3.86 USD | $11.56B 1.61B USD | 40.17 | $0.67 0.09 USD | |
| JIAHUA ENERGY 600273.SS | $8.29 1.15 USD |
+1.72
|
$11.53B 1.6B USD | $22.8M 3.17M USD | $8.11 1.13 USD | $8.31 1.16 USD | $11.53B 1.6B USD | 11.20 | $0.74 0.1 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $11.18 1.55 USD |
-1.15
|
$11.53B 1.6B USD | $1.86M 258.4K USD | $11.09 1.54 USD | $11.38 1.58 USD | $11.53B 1.6B USD | 223.59 | $0.05 0.006 USD | |
| GRG Metrology & Test Group Co., Ltd. 002967.SZ | $19.75 2.75 USD |
-0.65
|
$11.52B 1.6B USD | $4.52M 628.93K USD | $19.56 2.72 USD | $20.05 2.79 USD | $11.52B 1.6B USD | 32.37 | $0.61 0.08 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $12.9 1.79 USD |
-5.98
|
$11.5B 1.6B USD | $32.13M 4.47M USD | $12.81 1.78 USD | $13.5 1.88 USD | $11.5B 1.6B USD | 22.24 | $0.58 0.08 USD | |
| LOTUS HOLDINGS 600186.SS | $6.41 0.89 USD |
-1.54
|
$11.5B 1.6B USD | $96.07M 13.36M USD | $6.38 0.89 USD | $6.57 0.91 USD | $11.5B 1.6B USD | 58.27 | $0.11 0.02 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $28.68 3.99 USD |
-3.01
|
$11.5B 1.6B USD | $4.23M 588.11K USD | $28.35 3.94 USD | $29.8 4.14 USD | $11.5B 1.6B USD | 0 | -$0.54 -0.07 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||