Página de resultados 11 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5497)
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2503)
- Shenzhen (2994)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (52)
- Materiais de Construção (36)
- Produtos Químicos (160)
- Produtos Químicos Especializados (206)
- Produção de Madeira (8)
- Papel e Produtos de Papel (23)
- Alumínio (33)
- Cobre (12)
- Outros Metais Industriais e Mineração (49)
- Ouro (7)
- Outros Metais Preciosos e Mineração (4)
- Coque (9)
- Aço (57)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (30)
- Autopeças (185)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (77)
- Fabricação de Tecidos (63)
- Fabricação de Roupas (39)
- Calçados e Acessórios (13)
- Embalagem e Contêineres (46)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (44)
- Artigos de Luxo (19)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (31)
- Hospedagem (19)
- Serviços de Viagem (10)
- Gestão de Ativos (10)
- Mercados de Capitais (43)
- Dados Financeiros e de Bolsas de Valores (2)
- Conglomerados Financeiros (8)
- Serviços de Crédito (2)
- Serviços Imobiliários (25)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (54)
- Produtos Domésticos e Pessoais (23)
- Alimentos Embalados (87)
- Serviços de Educação e Treinamento (10)
- Lojas de Desconto (1)
- Distribuição de Alimentos (5)
- Mercearias (4)
- Biotecnologia (89)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (11)
- Serviços de Informações de Saúde (6)
- Dispositivos Médicos (50)
- Instrumentos e Suprimentos Médicos (39)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (13)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (26)
- Editoras (27)
- Radiodifusão (7)
- Entretenimento (28)
- Conteúdo e Informações da Internet (9)
- Jogos Eletrônicos e Multimídia (19)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (4)
- Petróleo e Gás Integrados (5)
- Segmento “Midstream” de Petróleo e Gás (9)
- Refino e Comercialização de Petróleo e Gás (7)
- Equipamentos e Serviços de Petróleo e Gás (20)
- Carvão Térmico (25)
- Setor Aeroespacial e de Defesa (48)
- Serviços Empresariais Especializados (21)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (20)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (38)
- Engenharia e Construção (137)
- Operações de Infraestrutura (22)
- Produtos e Equipamentos de Construção (39)
- Maquinário de Construção Pesada e Agrícola (43)
- Distribuição Industrial (4)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (342)
- Fabricação de Metais (67)
- Controle e Tratamento da Poluição (26)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (7)
- Ferrovias (35)
- Transportes Marítimos (34)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (40)
- Serviços de Tecnologia da Informação (70)
- Equipamentos de Comunicação (99)
- Hardware de Computador (20)
- Eletrônicos de Consumo (30)
- Componentes Eletrônicos (196)
- Distribuição de Computadores e Equipamentos Eletrônicos (12)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (41)
- Semicondutores (68)
- Energia Solar (22)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shanxi Securities Co., Ltd. 002500.SZ | CN¥4.95 0.73 USD |
+0.61
|
CN¥17.77B 2.62B USD | CN¥13.34M 1.97M USD | CN¥4.90 0.72 USD | CN¥4.97 0.73 USD | CN¥17.77B 2.62B USD | 19.03 | CN¥0.26 0.04 USD | ||
| Primarius Technologies Co., Ltd. 688206.SS | CN¥40.64 6 USD |
+1.91
|
CN¥17.74B 2.62B USD | CN¥7.65M 1.13M USD | CN¥39.65 5.85 USD | CN¥40.95 6.04 USD | CN¥17.74B 2.62B USD | 812.79 | CN¥0.05 0.007 USD | ||
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | CN¥50.33 7.43 USD |
+0.32
|
CN¥17.73B 2.62B USD | CN¥5.02M 740.91K USD | CN¥50.13 7.4 USD | CN¥51.57 7.61 USD | CN¥17.73B 2.62B USD | 162.35 | CN¥0.31 0.05 USD | ||
| Joincare Pharmaceutical Group Industry Co.,Ltd. 600380.SS | CN¥9.69 1.43 USD |
+0.41
|
CN¥17.73B 2.62B USD | CN¥8.69M 1.28M USD | CN¥9.58 1.41 USD | CN¥9.80 1.45 USD | CN¥17.73B 2.62B USD | 13.27 | CN¥0.73 0.11 USD | ||
| Zhejiang Taitan Co.,Ltd. 003036.SZ | CN¥81.95 12.09 USD |
+10
|
CN¥17.73B 2.62B USD | CN¥9.23M 1.36M USD | CN¥76.92 11.35 USD | CN¥81.95 12.09 USD | CN¥17.73B 2.62B USD | 372.50 | CN¥0.22 0.03 USD | ||
| Shandong Humon Smelting Co., Ltd. 002237.SZ | CN¥12.39 1.83 USD |
-1.67
|
CN¥17.72B 2.61B USD | CN¥14.30M 2.11M USD | CN¥12.31 1.82 USD | CN¥12.77 1.88 USD | CN¥17.72B 2.61B USD | 24.29 | CN¥0.51 0.08 USD | ||
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $0.91 — |
+0.22
|
$2.61B — | $526.23K — | $0.90 — | $0.92 — | $2.61B — | 15.13 | $0.06 — | ||
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | CN¥10.61 1.57 USD |
+3.51
|
CN¥17.66B 2.61B USD | CN¥103.64M 15.29M USD | CN¥10.16 1.5 USD | CN¥10.91 1.61 USD | CN¥17.66B 2.61B USD | 151.57 | CN¥0.07 0.01 USD | ||
| Shanghai DZH Limited 601519.SS | CN¥8.88 1.31 USD |
+0.68
|
CN¥17.66B 2.61B USD | CN¥23.33M 3.44M USD | CN¥8.63 1.27 USD | CN¥8.99 1.33 USD | CN¥17.66B 2.61B USD | 0 | -CN¥0.04 -0.005 USD | ||
| China Science Publishing & Media Ltd. 601858.SS | CN¥22.24 3.28 USD |
+3.35
|
CN¥17.58B 2.59B USD | CN¥7.69M 1.13M USD | CN¥21.20 3.13 USD | CN¥22.52 3.32 USD | CN¥17.58B 2.59B USD | 35.87 | CN¥0.62 0.09 USD | ||
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | CN¥36.85 5.44 USD |
+6.75
|
CN¥17.58B 2.59B USD | CN¥66.64M 9.83M USD | CN¥33.51 4.94 USD | CN¥38.68 5.71 USD | CN¥17.58B 2.59B USD | 153.54 | CN¥0.24 0.04 USD | ||
| Tibet Huayu Mining Co., Ltd. 601020.SS | CN¥21.43 3.16 USD |
-3.42
|
CN¥17.57B 2.59B USD | CN¥23.28M 3.44M USD | CN¥21.33 3.15 USD | CN¥22.54 3.33 USD | CN¥17.57B 2.59B USD | 20.60 | CN¥1.04 0.15 USD | ||
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | CN¥89.36 13.18 USD |
-6.13
|
CN¥17.56B 2.59B USD | CN¥24.63M 3.63M USD | CN¥87.71 12.94 USD | CN¥91.44 13.49 USD | CN¥17.56B 2.59B USD | 308.13 | CN¥0.29 0.04 USD | ||
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | HK$9.69 1.24 USD |
+1.47
|
HK$20.26B 2.59B USD | HK$1.03M 132.16K USD | HK$9.53 1.22 USD | HK$9.70 1.24 USD | HK$20.26B 2.59B USD | 10.88 | HK$0.89 0.11 USD | ||
| Hainan Mining Co., Ltd. 601969.SS | CN¥8.81 1.3 USD |
-1.78
|
CN¥17.55B 2.59B USD | CN¥11.52M 1.7M USD | CN¥8.76 1.29 USD | CN¥9.04 1.33 USD | CN¥17.55B 2.59B USD | 36.70 | CN¥0.24 0.04 USD | ||
| Huaming Power Equipment Co.,Ltd 002270.SZ | CN¥19.57 2.89 USD |
-0.05
|
CN¥17.54B 2.59B USD | CN¥12.77M 1.88M USD | CN¥19.10 2.82 USD | CN¥19.81 2.92 USD | CN¥17.54B 2.59B USD | 25.08 | CN¥0.78 0.12 USD | ||
| Lakala Payment Co., Ltd. 300773.SZ | CN¥22.53 3.32 USD |
+0.58
|
CN¥17.50B 2.58B USD | CN¥13.49M 1.99M USD | CN¥22.22 3.28 USD | CN¥22.77 3.36 USD | CN¥17.50B 2.58B USD | 10.47 | CN¥2.15 0.32 USD | ||
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | CN¥11.95 1.76 USD |
+0.08
|
CN¥17.49B 2.58B USD | CN¥7.68M 1.13M USD | CN¥11.71 1.73 USD | CN¥11.99 1.77 USD | CN¥17.49B 2.58B USD | 16.59 | CN¥0.72 0.11 USD | ||
| Runjian Co., Ltd. 002929.SZ | CN¥61.49 9.07 USD |
-1.35
|
CN¥17.47B 2.58B USD | CN¥13.32M 1.96M USD | CN¥60.16 8.88 USD | CN¥64.50 9.52 USD | CN¥17.47B 2.58B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | CN¥15.03 2.22 USD |
-3.84
|
CN¥17.45B 2.57B USD | CN¥79.12M 11.67M USD | CN¥14.80 2.18 USD | CN¥15.99 2.36 USD | CN¥17.45B 2.57B USD | 250.50 | CN¥0.06 0.008 USD | ||
| Weifu High-Technology Group Co., Ltd. 000581.SZ | CN¥18.04 2.66 USD |
-0.33
|
CN¥17.44B 2.57B USD | CN¥4.94M 728.93K USD | CN¥17.98 2.65 USD | CN¥18.25 2.69 USD | CN¥17.44B 2.57B USD | 15.96 | CN¥1.13 0.17 USD | ||
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | CN¥5.01 0.74 USD |
-8.41
|
CN¥17.44B 2.57B USD | CN¥198.05M 29.22M USD | CN¥4.92 0.73 USD | CN¥5.31 0.78 USD | CN¥17.44B 2.57B USD | 167.00 | CN¥0.03 0.004 USD | ||
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | CN¥8.55 1.26 USD |
-0.7
|
CN¥17.42B 2.57B USD | CN¥21.71M 3.2M USD | CN¥8.47 1.25 USD | CN¥8.68 1.28 USD | CN¥17.42B 2.57B USD | 12.57 | CN¥0.68 0.1 USD | ||
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | CN¥37.41 5.52 USD |
-0.93
|
CN¥17.40B 2.57B USD | CN¥6.18M 911.25K USD | CN¥36.25 5.35 USD | CN¥38.93 5.74 USD | CN¥17.40B 2.57B USD | 0 | -CN¥1.46 -0.2 USD | ||
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | CN¥114.49 16.89 USD |
-0.09
|
CN¥17.39B 2.57B USD | CN¥3.13M 461.18K USD | CN¥113.00 16.67 USD | CN¥118.50 17.48 USD | CN¥17.39B 2.57B USD | 0 | -CN¥0.07 -0.01 USD | ||
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | CN¥15.83 2.34 USD |
+4.77
|
CN¥17.39B 2.57B USD | CN¥101.88M 15.03M USD | CN¥14.92 2.2 USD | CN¥16.60 2.45 USD | CN¥17.39B 2.57B USD | 113.07 | CN¥0.14 0.02 USD | ||
| China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS | CN¥16.74 2.47 USD |
+0.18
|
CN¥17.39B 2.57B USD | CN¥2.79M 411.29K USD | CN¥16.62 2.45 USD | CN¥16.83 2.48 USD | CN¥17.39B 2.57B USD | 10.66 | CN¥1.57 0.23 USD | ||
| Huada Automotive Technology Corp.,Ltd 603358.SS | CN¥36.98 5.46 USD |
-2.3
|
CN¥17.37B 2.56B USD | CN¥5.72M 843.42K USD | CN¥36.80 5.43 USD | CN¥38.20 5.64 USD | CN¥17.37B 2.56B USD | 127.51 | CN¥0.29 0.04 USD | ||
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | CN¥55.04 8.12 USD |
+1.14
|
CN¥17.36B 2.56B USD | CN¥7.23M 1.07M USD | CN¥53.86 7.95 USD | CN¥55.54 8.19 USD | CN¥17.36B 2.56B USD | 44.74 | CN¥1.23 0.18 USD | ||
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | CN¥44.97 6.64 USD |
+4.97
|
CN¥17.34B 2.56B USD | CN¥50.50M 7.45M USD | CN¥41.52 6.13 USD | CN¥46.02 6.79 USD | CN¥17.34B 2.56B USD | 160.60 | CN¥0.28 0.04 USD | ||
| Visual China Group Co.,Ltd. 000681.SZ | CN¥24.75 3.65 USD |
+10
|
CN¥17.34B 2.56B USD | CN¥72.29M 10.67M USD | CN¥22.30 3.29 USD | CN¥24.75 3.65 USD | CN¥17.34B 2.56B USD | 56.25 | CN¥0.44 0.06 USD | ||
| Qi An Xin Technology Group Inc. 688561.SS | CN¥25.39 3.75 USD |
-0.31
|
CN¥17.32B 2.56B USD | CN¥4.41M 650.49K USD | CN¥25.11 3.7 USD | CN¥25.78 3.8 USD | CN¥17.32B 2.56B USD | 0 | -CN¥1.85 -0.2 USD | ||
| Vohringer Home Technology Co.,Ltd. 603226.SS | CN¥48.68 7.18 USD |
+1.4
|
CN¥17.31B 2.55B USD | CN¥2.09M 308.79K USD | CN¥47.34 6.98 USD | CN¥49.37 7.28 USD | CN¥17.31B 2.55B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Northeast Securities Co., Ltd. 000686.SZ | CN¥7.39 1.09 USD |
-0.81
|
CN¥17.30B 2.55B USD | CN¥10.17M 1.5M USD | CN¥7.38 1.09 USD | CN¥7.48 1.1 USD | CN¥17.30B 2.55B USD | 10.40 | CN¥0.71 0.1 USD | ||
| Shanghai Huayi Group Corporation Limited 600623.SS | CN¥8.13 1.2 USD |
-1.45
|
CN¥17.26B 2.55B USD | CN¥13.70M 2.02M USD | CN¥8.02 1.18 USD | CN¥8.28 1.22 USD | CN¥17.26B 2.55B USD | 30.11 | CN¥0.27 0.04 USD | ||
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | CN¥4.42 0.65 USD |
-0.67
|
CN¥17.20B 2.54B USD | CN¥10.31M 1.52M USD | CN¥4.33 0.64 USD | CN¥4.46 0.66 USD | CN¥17.20B 2.54B USD | 0 | -CN¥1.24 -0.1 USD | ||
| COL Group Co.,Ltd. 300364.SZ | CN¥23.60 3.48 USD |
+2.52
|
CN¥17.19B 2.54B USD | CN¥30.04M 4.43M USD | CN¥22.80 3.36 USD | CN¥23.96 3.54 USD | CN¥17.19B 2.54B USD | 0 | -CN¥0.86 -0.1 USD | ||
| China Leadshine Technology Co., Ltd. 002979.SZ | CN¥54.43 8.03 USD |
-0.49
|
CN¥17.14B 2.53B USD | CN¥14.10M 2.08M USD | CN¥53.61 7.91 USD | CN¥55.99 8.26 USD | CN¥17.14B 2.53B USD | 70.68 | CN¥0.77 0.11 USD | ||
| Hytera Communications Corporation Limited 002583.SZ | CN¥9.39 1.39 USD |
+9.95
|
CN¥17.08B 2.52B USD | CN¥58.60M 8.65M USD | CN¥8.47 1.25 USD | CN¥9.39 1.39 USD | CN¥17.08B 2.52B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | CN¥5.43 0.8 USD |
-0.18
|
CN¥17.07B 2.52B USD | CN¥10.83M 1.6M USD | CN¥5.41 0.8 USD | CN¥5.52 0.81 USD | CN¥17.07B 2.52B USD | 8.48 | CN¥0.64 0.09 USD | ||
| Autobio Diagnostics Co., Ltd. 603658.SS | CN¥29.84 4.4 USD |
-1.19
|
CN¥17.05B 2.52B USD | CN¥1.57M 231.08K USD | CN¥29.63 4.37 USD | CN¥30.41 4.49 USD | CN¥17.05B 2.52B USD | 16.48 | CN¥1.81 0.27 USD | ||
| TKD Science and Technology Co.,Ltd. 603738.SS | CN¥44.15 6.51 USD |
+2.63
|
CN¥17.04B 2.51B USD | CN¥25.49M 3.76M USD | CN¥42.83 6.32 USD | CN¥44.66 6.59 USD | CN¥17.04B 2.51B USD | 245.27 | CN¥0.18 0.03 USD | ||
| CECEP Environmental Protection Co., Ltd. 300140.SZ | CN¥5.49 0.81 USD |
-1.96
|
CN¥17.01B 2.51B USD | CN¥10.45M 1.54M USD | CN¥5.48 0.81 USD | CN¥5.67 0.84 USD | CN¥17.01B 2.51B USD | 18.93 | CN¥0.29 0.04 USD | ||
| Beijing Jetsen Technology Co., Ltd 300182.SZ | CN¥6.38 0.94 USD |
-0.31
|
CN¥17.00B 2.51B USD | CN¥221.91M 32.74M USD | CN¥6.21 0.92 USD | CN¥6.56 0.97 USD | CN¥17.00B 2.51B USD | 106.33 | CN¥0.06 0.008 USD | ||
| Double Medical Technology Inc. 002901.SZ | CN¥40.88 6.03 USD |
+1.82
|
CN¥16.93B 2.5B USD | CN¥1.03M 152.33K USD | CN¥39.90 5.89 USD | CN¥40.96 6.04 USD | CN¥16.93B 2.5B USD | 25.87 | CN¥1.58 0.23 USD | ||
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | CN¥11.80 1.74 USD |
-2.4
|
CN¥16.92B 2.5B USD | CN¥29.25M 4.32M USD | CN¥11.65 1.72 USD | CN¥12.25 1.81 USD | CN¥16.92B 2.5B USD | 0 | -CN¥0.31 -0.04 USD | ||
| Indium Target Advanced Materials (Harbin) Co., Ltd. 000711.SZ | CN¥5.73 0.85 USD |
+4.95
|
CN¥16.92B 2.5B USD | CN¥78.77M 11.62M USD | CN¥5.43 0.8 USD | CN¥5.73 0.85 USD | CN¥16.92B 2.5B USD | 0 | -CN¥0.07 -0.01 USD | ||
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | CN¥47.71 7.04 USD |
+3.22
|
CN¥16.82B 2.48B USD | CN¥14.80M 2.18M USD | CN¥45.98 6.78 USD | CN¥48.35 7.13 USD | CN¥16.82B 2.48B USD | 34.32 | CN¥1.39 0.21 USD | ||
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | CN¥9.35 1.38 USD |
+0.86
|
CN¥16.80B 2.48B USD | CN¥32.16M 4.75M USD | CN¥9.17 1.35 USD | CN¥9.56 1.41 USD | CN¥16.80B 2.48B USD | 0 | -CN¥0.13 -0.01 USD | ||
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | CN¥5.04 0.74 USD |
+1.41
|
CN¥16.80B 2.48B USD | CN¥32.25M 4.76M USD | CN¥4.78 0.71 USD | CN¥5.13 0.76 USD | CN¥16.80B 2.48B USD | 0 | -CN¥0.07 -0.01 USD | ||
| Songcheng Performance Development Co.,Ltd 300144.SZ | CN¥6.40 0.94 USD |
-0.78
|
CN¥16.80B 2.48B USD | CN¥12.95M 1.91M USD | CN¥6.36 0.94 USD | CN¥6.50 0.96 USD | CN¥16.80B 2.48B USD | 21.33 | CN¥0.30 0.04 USD | ||
| Shenzhen Dynanonic Co., Ltd 300769.SZ | CN¥59.84 8.83 USD |
+0.4
|
CN¥16.77B 2.47B USD | CN¥10.49M 1.55M USD | CN¥57.88 8.54 USD | CN¥61.06 9.01 USD | CN¥16.77B 2.47B USD | 0 | -CN¥1.40 -0.2 USD | ||
| Luxin Venture Capital Group Co., Ltd. 600783.SS | CN¥22.48 3.32 USD |
+0.04
|
CN¥16.73B 2.47B USD | CN¥17.79M 2.63M USD | CN¥21.98 3.24 USD | CN¥23.12 3.41 USD | CN¥16.73B 2.47B USD | 102.18 | CN¥0.22 0.03 USD | ||
| Xiamen Intretech Inc. 002925.SZ | CN¥21.66 3.2 USD |
-0.87
|
CN¥16.71B 2.47B USD | CN¥9.87M 1.46M USD | CN¥21.42 3.16 USD | CN¥22.18 3.27 USD | CN¥16.71B 2.47B USD | 27.41 | CN¥0.79 0.12 USD | ||
| Ningbo Xusheng Group Co., Ltd. 603305.SS | CN¥14.46 2.13 USD |
-1.3
|
CN¥16.71B 2.47B USD | CN¥17.53M 2.59M USD | CN¥14.34 2.12 USD | CN¥14.80 2.18 USD | CN¥16.71B 2.47B USD | 37.07 | CN¥0.39 0.06 USD | ||
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | CN¥45.60 6.73 USD |
+14.46
|
CN¥16.71B 2.46B USD | CN¥39.52M 5.83M USD | CN¥39.51 5.83 USD | CN¥46.75 6.9 USD | CN¥16.71B 2.46B USD | 151.99 | CN¥0.30 0.04 USD | ||
| Shenzhen SDG Information Co., Ltd. 000070.SZ | CN¥19.20 2.83 USD |
+4.01
|
CN¥16.67B 2.46B USD | CN¥83.15M 12.27M USD | CN¥18.41 2.72 USD | CN¥19.83 2.93 USD | CN¥16.67B 2.46B USD | 0 | -CN¥0.54 -0.07 USD | ||
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | CN¥17.51 2.58 USD |
-5.3
|
CN¥16.65B 2.46B USD | CN¥221.92M 32.74M USD | CN¥17.33 2.56 USD | CN¥18.95 2.8 USD | CN¥16.65B 2.46B USD | 0 | CN¥0.00 0 USD | ||
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | CN¥14.73 2.17 USD |
+6.74
|
CN¥16.60B 2.45B USD | CN¥53.67M 7.92M USD | CN¥13.88 2.05 USD | CN¥14.96 2.21 USD | CN¥16.60B 2.45B USD | 147.29 | CN¥0.10 0.01 USD | ||
| Aoshikang Technology Co., Ltd. 002913.SZ | CN¥52.28 7.71 USD |
+3.38
|
CN¥16.59B 2.45B USD | CN¥5.67M 836.02K USD | CN¥50.45 7.44 USD | CN¥52.98 7.82 USD | CN¥16.59B 2.45B USD | 76.88 | CN¥0.68 0.1 USD | ||
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | CN¥77.90 11.49 USD |
+4.57
|
CN¥16.57B 2.44B USD | CN¥6.72M 991.44K USD | CN¥72.50 10.7 USD | CN¥79.22 11.69 USD | CN¥16.57B 2.44B USD | 222.57 | CN¥0.35 0.05 USD | ||
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | CN¥66.86 9.86 USD |
-0.45
|
CN¥16.57B 2.44B USD | CN¥14.25M 2.1M USD | CN¥65.10 9.61 USD | CN¥68.50 10.11 USD | CN¥16.57B 2.44B USD | 0 | -CN¥2.73 -0.4 USD | ||
| Chongqing Fuling Electric Power Industrial Co., Ltd. 600452.SS | CN¥10.76 1.59 USD |
-1.56
|
CN¥16.53B 2.44B USD | CN¥33.21M 4.9M USD | CN¥10.72 1.58 USD | CN¥11.15 1.65 USD | CN¥16.53B 2.44B USD | 38.42 | CN¥0.28 0.04 USD | ||
| Shantui Construction Machinery Co., Ltd. 000680.SZ | CN¥11.02 1.63 USD |
0
|
CN¥16.53B 2.44B USD | CN¥26.45M 3.9M USD | CN¥10.68 1.58 USD | CN¥11.16 1.65 USD | CN¥16.53B 2.44B USD | 12.96 | CN¥0.85 0.13 USD | ||
| Shanghai Beite Technology group Co., Ltd. 603009.SS | CN¥47.71 7.04 USD |
-3.87
|
CN¥16.53B 2.44B USD | CN¥9.50M 1.4M USD | CN¥47.05 6.94 USD | CN¥50.30 7.42 USD | CN¥16.53B 2.44B USD | 132.52 | CN¥0.36 0.05 USD | ||
| Xiamen Xiangyu Co., Ltd. 600057.SS | CN¥5.82 0.86 USD |
-0.85
|
CN¥16.52B 2.44B USD | CN¥10.77M 1.59M USD | CN¥5.81 0.86 USD | CN¥5.90 0.87 USD | CN¥16.52B 2.44B USD | 22.38 | CN¥0.26 0.04 USD | ||
| Beijing Dahao Technology Corp.,Ltd 603025.SS | CN¥14.78 2.18 USD |
+1.72
|
CN¥16.50B 2.44B USD | CN¥7.13M 1.05M USD | CN¥14.60 2.15 USD | CN¥15.15 2.24 USD | CN¥16.50B 2.44B USD | 21.11 | CN¥0.70 0.1 USD | ||
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | CN¥85.00 12.54 USD |
+3.27
|
CN¥16.48B 2.43B USD | CN¥19.68M 2.9M USD | CN¥80.64 11.9 USD | CN¥88.98 13.13 USD | CN¥16.48B 2.43B USD | 57.04 | CN¥1.49 0.22 USD | ||
| Changzheng Engineering Technology Co.,Ltd 603698.SS | CN¥30.74 4.54 USD |
-2.44
|
CN¥16.48B 2.43B USD | CN¥11.67M 1.72M USD | CN¥30.65 4.52 USD | CN¥31.80 4.69 USD | CN¥16.48B 2.43B USD | 73.19 | CN¥0.42 0.06 USD | ||
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | CN¥7.41 1.09 USD |
+2.07
|
CN¥16.47B 2.43B USD | CN¥7.98M 1.18M USD | CN¥7.22 1.07 USD | CN¥7.46 1.1 USD | CN¥16.47B 2.43B USD | 13.00 | CN¥0.57 0.08 USD | ||
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | CN¥4.15 0.61 USD |
+0.48
|
CN¥16.45B 2.43B USD | CN¥32.64M 4.82M USD | CN¥4.13 0.61 USD | CN¥4.21 0.62 USD | CN¥16.45B 2.43B USD | 16.60 | CN¥0.25 0.04 USD | ||
| BBMG Corporation 601992.SS | CN¥1.54 0.23 USD |
-1.29
|
CN¥16.44B 2.43B USD | CN¥44.52M 6.57M USD | CN¥1.52 0.22 USD | CN¥1.57 0.23 USD | CN¥16.44B 2.43B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | CN¥108.76 16.05 USD |
-1.12
|
CN¥16.42B 2.42B USD | CN¥4.51M 665.78K USD | CN¥106.00 15.64 USD | CN¥113.96 16.81 USD | CN¥16.42B 2.42B USD | 162.32 | CN¥0.67 0.1 USD | ||
| UCloud Technology Co., Ltd. 688158.SS | CN¥35.81 5.28 USD |
+0.73
|
CN¥16.38B 2.42B USD | CN¥12.34M 1.82M USD | CN¥35.30 5.21 USD | CN¥36.34 5.36 USD | CN¥16.38B 2.42B USD | 0 | -CN¥0.05 -0.007 USD | ||
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | CN¥3.27 0.48 USD |
0
|
CN¥16.35B 2.41B USD | CN¥23.59M 3.48M USD | CN¥3.24 0.48 USD | CN¥3.31 0.49 USD | CN¥16.35B 2.41B USD | 81.75 | CN¥0.04 0.005 USD | ||
| Venustech Group Inc. 002439.SZ | CN¥13.49 1.99 USD |
+0.82
|
CN¥16.34B 2.41B USD | CN¥11.99M 1.77M USD | CN¥13.29 1.96 USD | CN¥13.63 2.01 USD | CN¥16.34B 2.41B USD | 0 | -CN¥0.43 -0.06 USD | ||
| DBG Technology Co., Ltd. 300735.SZ | CN¥20.19 2.98 USD |
-0.1
|
CN¥16.34B 2.41B USD | CN¥13.90M 2.05M USD | CN¥19.86 2.93 USD | CN¥20.55 3.03 USD | CN¥16.34B 2.41B USD | 56.08 | CN¥0.36 0.05 USD | ||
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | CN¥40.74 6.01 USD |
+5.11
|
CN¥16.33B 2.41B USD | CN¥10.89M 1.61M USD | CN¥38.15 5.63 USD | CN¥41.17 6.07 USD | CN¥16.33B 2.41B USD | 0 | -CN¥0.63 -0.09 USD | ||
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | CN¥15.40 2.27 USD |
-4.47
|
CN¥16.32B 2.41B USD | CN¥76.66M 11.31M USD | CN¥15.30 2.26 USD | CN¥15.87 2.34 USD | CN¥16.32B 2.41B USD | 220.00 | CN¥0.07 0.01 USD | ||
| Tinergy Chemical Co., Ltd. 002145.SZ | CN¥4.28 0.63 USD |
+1.9
|
CN¥16.29B 2.4B USD | CN¥36.34M 5.36M USD | CN¥4.13 0.61 USD | CN¥4.28 0.63 USD | CN¥16.29B 2.4B USD | 47.55 | CN¥0.09 0.01 USD | ||
| OPT Machine Vision Tech Co., Ltd. 688686.SS | CN¥133.15 19.65 USD |
-0.69
|
CN¥16.28B 2.4B USD | CN¥1.77M 260.9K USD | CN¥131.80 19.45 USD | CN¥137.44 20.28 USD | CN¥16.28B 2.4B USD | 84.80 | CN¥1.57 0.23 USD | ||
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | CN¥6.26 0.92 USD |
-2.19
|
CN¥16.26B 2.4B USD | CN¥107.52M 15.86M USD | CN¥6.17 0.91 USD | CN¥6.55 0.97 USD | CN¥16.26B 2.4B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Dongfang Electronics Co., Ltd. 000682.SZ | CN¥12.08 1.78 USD |
-1.23
|
CN¥16.20B 2.39B USD | CN¥18.82M 2.78M USD | CN¥12.00 1.77 USD | CN¥12.42 1.83 USD | CN¥16.20B 2.39B USD | 15.68 | CN¥0.77 0.11 USD | ||
| Roshow Technology Co., Ltd. 002617.SZ | CN¥8.48 1.25 USD |
+5.47
|
CN¥16.19B 2.39B USD | CN¥126.98M 18.74M USD | CN¥7.87 1.16 USD | CN¥8.60 1.27 USD | CN¥16.19B 2.39B USD | 84.79 | CN¥0.10 0.01 USD | ||
| Winning Health Technology Group Co., Ltd. 300253.SZ | CN¥7.35 1.08 USD |
+1.52
|
CN¥16.18B 2.39B USD | CN¥29.75M 4.39M USD | CN¥7.19 1.06 USD | CN¥7.40 1.09 USD | CN¥16.18B 2.39B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | CN¥14.16 2.09 USD |
-6.47
|
CN¥16.18B 2.39B USD | CN¥142.30M 21M USD | CN¥14.04 2.07 USD | CN¥15.14 2.23 USD | CN¥16.18B 2.39B USD | 472.00 | CN¥0.03 0.004 USD | ||
| CETC Chips Technology Inc. 600877.SS | CN¥13.65 2.01 USD |
+2.02
|
CN¥16.16B 2.38B USD | CN¥12.20M 1.8M USD | CN¥13.42 1.98 USD | CN¥13.74 2.03 USD | CN¥16.16B 2.38B USD | 455.00 | CN¥0.03 0.004 USD | ||
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | CN¥7.81 1.15 USD |
+1.43
|
CN¥16.16B 2.38B USD | CN¥162.66M 24M USD | CN¥7.41 1.09 USD | CN¥8.02 1.18 USD | CN¥16.16B 2.38B USD | 35.50 | CN¥0.22 0.03 USD | ||
| Sinocelltech Group Limited 688520.SS | CN¥34.33 5.07 USD |
+0.18
|
CN¥16.15B 2.38B USD | CN¥1.07M 158.52K USD | CN¥33.90 5 USD | CN¥34.90 5.15 USD | CN¥16.15B 2.38B USD | 0 | -CN¥1.86 -0.2 USD | ||
| China Resources Jiangzhong Pharmaceutical Co.,Ltd 600750.SS | CN¥25.40 3.75 USD |
-2.16
|
CN¥16.14B 2.38B USD | CN¥3.28M 484.13K USD | CN¥25.33 3.74 USD | CN¥25.95 3.83 USD | CN¥16.14B 2.38B USD | 17.63 | CN¥1.44 0.21 USD | ||
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | CN¥69.74 10.29 USD |
+3.59
|
CN¥16.12B 2.38B USD | CN¥23.81M 3.51M USD | CN¥64.32 9.49 USD | CN¥70.78 10.44 USD | CN¥16.12B 2.38B USD | 56.24 | CN¥1.24 0.18 USD | ||
| Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ | CN¥2.90 0.43 USD |
+0.35
|
CN¥16.11B 2.38B USD | CN¥30.54M 4.51M USD | CN¥2.87 0.42 USD | CN¥2.91 0.43 USD | CN¥16.11B 2.38B USD | 6.44 | CN¥0.45 0.07 USD | ||
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | CN¥18.79 2.77 USD |
+10.01
|
CN¥16.10B 2.38B USD | CN¥146.04M 21.55M USD | CN¥16.87 2.49 USD | CN¥18.79 2.77 USD | CN¥16.10B 2.38B USD | 313.16 | CN¥0.06 0.008 USD | ||
| Bloomage BioTechnology Corporation Limited 688363.SS | CN¥33.41 4.93 USD |
-0.18
|
CN¥16.09B 2.37B USD | CN¥1.62M 238.72K USD | CN¥33.24 4.9 USD | CN¥33.90 5 USD | CN¥16.09B 2.37B USD | 61.87 | CN¥0.54 0.08 USD | ||
| Jones Tech PLC 300684.SZ | CN¥53.64 7.91 USD |
+4.28
|
CN¥16.07B 2.37B USD | CN¥9.84M 1.45M USD | CN¥51.64 7.62 USD | CN¥53.97 7.96 USD | CN¥16.07B 2.37B USD | 46.64 | CN¥1.15 0.17 USD | ||
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | CN¥105.16 15.52 USD |
+3.82
|
CN¥16.06B 2.37B USD | CN¥1.20M 176.64K USD | CN¥100.30 14.8 USD | CN¥108.00 15.94 USD | CN¥16.06B 2.37B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | CN¥31.43 4.64 USD |
-4.09
|
CN¥16.06B 2.37B USD | CN¥28.74M 4.24M USD | CN¥31.18 4.6 USD | CN¥33.48 4.94 USD | CN¥16.06B 2.37B USD | 24.17 | CN¥1.30 0.19 USD | ||
| Xinjiang Joinworld Co., Ltd. 600888.SS | CN¥10.33 1.52 USD |
-0.96
|
CN¥16.04B 2.37B USD | CN¥46.49M 6.86M USD | CN¥9.90 1.46 USD | CN¥10.60 1.56 USD | CN¥16.04B 2.37B USD | 21.08 | CN¥0.49 0.07 USD | ||
| Shanghai Luoman Technologies Inc. 605289.SS | CN¥105.10 15.51 USD |
+0.57
|
CN¥16.04B 2.37B USD | CN¥1.93M 284.38K USD | CN¥104.10 15.36 USD | CN¥107.50 15.86 USD | CN¥16.04B 2.37B USD | 184.38 | CN¥0.57 0.08 USD | ||
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | CN¥20.48 3.02 USD |
+0.54
|
CN¥16.02B 2.36B USD | CN¥11.88M 1.75M USD | CN¥20.20 2.98 USD | CN¥20.77 3.06 USD | CN¥16.02B 2.36B USD | 27.30 | CN¥0.75 0.11 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||