Página de resultados 11 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5772)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2636)
- Shenzhen (3136)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (54)
- Materiais de Construção (35)
- Produtos Químicos (180)
- Produtos Químicos Especializados (193)
- Produção de Madeira (9)
- Papel e Produtos de Papel (25)
- Alumínio (32)
- Cobre (11)
- Outros Metais Industriais e Mineração (52)
- Ouro (5)
- Prata (1)
- Outros Metais Preciosos e Mineração (2)
- Coque (9)
- Aço (61)
- Concessionárias de Automóveis e Caminhões (7)
- Fabricantes de Automóveis (32)
- Autopeças (189)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (77)
- Construção Residencial (1)
- Fabricação de Tecidos (66)
- Fabricação de Roupas (42)
- Calçados e Acessórios (13)
- Embalagem e Contêineres (47)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (48)
- Artigos de Luxo (18)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (32)
- Hospedagem (21)
- Serviços de Viagem (8)
- Gestão de Ativos (12)
- Bancos-Diversificados (5)
- Bancos-Regionais (36)
- Mercados de Capitais (45)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (1)
- Conglomerados Financeiros (8)
- Serviços de Crédito (2)
- Imóveis-Construção (85)
- Serviços Imobiliários (39)
- Imobiliárias-Diversificadas (9)
- Bebidas-Cervejarias (11)
- Bebidas-Vinícolas e Destilarias (28)
- Bebidas-Não Alcoólicas (5)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (55)
- Produtos Domésticos e Pessoais (22)
- Alimentos Embalados (91)
- Serviços de Educação e Treinamento (11)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (5)
- Biotecnologia (94)
- Fabricantes de Medicamentos-Gerais (22)
- Fabricantes de Medicamentos-Especializados e Genéricos (169)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (13)
- Serviços de Informações de Saúde (8)
- Dispositivos Médicos (46)
- Instrumentos e Suprimentos Médicos (40)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (14)
- Serviços públicos-Renováveis (30)
- Serviços Públicos-Distribuição Regulada de Água (24)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (35)
- Serviços Públicos-Distribuição Regulada de Gás (14)
- Serviços públicos-Diversificados (10)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (24)
- Editoras (26)
- Radiodifusão (8)
- Entretenimento (29)
- Conteúdo e Informações da Internet (12)
- Jogos Eletrônicos e Multimídia (17)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (4)
- Segmento “Midstream” de Petróleo e Gás (8)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (22)
- Carvão Térmico (27)
- Setor Aeroespacial e de Defesa (40)
- Serviços Empresariais Especializados (24)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (22)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (33)
- Engenharia e Construção (137)
- Operações de Infraestrutura (21)
- Produtos e Equipamentos de Construção (46)
- Maquinário de Construção Pesada e Agrícola (41)
- Distribuição Industrial (11)
- Equipamentos e Suprimentos de Negócios (22)
- Máquinas Industriais Especializadas (352)
- Fabricação de Metais (73)
- Controle e Tratamento da Poluição (25)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (6)
- Companhias Aéreas (8)
- Ferrovias (37)
- Transportes Marítimos (34)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (41)
- Serviços de Tecnologia da Informação (69)
- Software-Aplicativos (104)
- Software-Infraestrutura (36)
- Equipamentos de Comunicação (102)
- Hardware de Computador (24)
- Eletrônicos de Consumo (35)
- Componentes Eletrônicos (194)
- Distribuição de Computadores e Equipamentos Eletrônicos (10)
- Instrumentos Científicos e Técnicos (59)
- Equipamentos e Materiais para Semicondutores (41)
- Semicondutores (69)
- Energia Solar (17)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Hope Dairy Co., Ltd. 002946.SZ | $16.06 2.23 USD |
-5.97
|
$13.82B 1.92B USD | $16.17M 2.25M USD | $15.86 2.21 USD | $17.07 2.37 USD | $13.82B 1.92B USD | 26.32 | $0.61 0.08 USD | |
| Double Medical Technology Inc. 002901.SZ | $33.34 4.64 USD |
+0.73
|
$13.8B 1.92B USD | $1.3M 180.62K USD | $32.99 4.59 USD | $33.85 4.71 USD | $13.8B 1.92B USD | 69.45 | $0.48 0.07 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $25.42 3.53 USD |
+0.12
|
$13.8B 1.92B USD | $6.07M 843.51K USD | $25.25 3.51 USD | $26.01 3.62 USD | $13.8B 1.92B USD | 0 | -$0.65 -0.09 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $15.4 2.14 USD |
-0.39
|
$13.8B 1.92B USD | $4.71M 655.48K USD | $15.15 2.11 USD | $15.6 2.17 USD | $13.8B 1.92B USD | 11.93 | $1.29 0.18 USD | |
| LINGYUN 600480.SS | $14.67 2.04 USD |
-2.2
|
$13.79B 1.92B USD | $21.58M 3M USD | $14.45 2.01 USD | $15.2 2.11 USD | $13.79B 1.92B USD | 19.30 | $0.76 0.11 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.53 2.3 USD |
+0.55
|
$13.78B 1.92B USD | $6.86M 953.57K USD | $16.42 2.28 USD | $16.63 2.31 USD | $13.78B 1.92B USD | 19.00 | $0.87 0.12 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.58 0.5 USD |
+1.13
|
$13.76B 1.91B USD | $10.64M 1.48M USD | $3.52 0.49 USD | $3.64 0.51 USD | $13.76B 1.91B USD | 0 | -$1.23 -0.1 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.66 0.51 USD |
+1.1
|
$13.74B 1.91B USD | $17.96M 2.5M USD | $3.61 0.5 USD | $3.67 0.51 USD | $13.74B 1.91B USD | 11.80 | $0.31 0.04 USD | |
| DEPPON LOGISTICS Co., LTD. 603056.SS | $13.47 1.87 USD |
+0.07
|
$13.74B 1.91B USD | $4.98M 693.07K USD | $13.39 1.86 USD | $13.54 1.88 USD | $13.74B 1.91B USD | 17.26 | $0.78 0.11 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $27.23 3.79 USD |
+0.44
|
$13.74B 1.91B USD | $5.29M 735.66K USD | $26.81 3.73 USD | $27.5 3.82 USD | $13.74B 1.91B USD | 45.38 | $0.6 0.08 USD | |
| KPC 600422.SS | $18.12 2.52 USD |
-0.98
|
$13.72B 1.91B USD | $10.57M 1.47M USD | $18.04 2.51 USD | $18.64 2.59 USD | $13.72B 1.91B USD | 21.06 | $0.86 0.12 USD | |
| Merit Interactive Co.,Ltd. 300766.SZ | $34.92 4.86 USD |
+0.78
|
$13.69B 1.9B USD | $31.72M 4.41M USD | $34.42 4.79 USD | $36.12 5.02 USD | $13.69B 1.9B USD | 0 | -$0.17 -0.02 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $16.88 2.35 USD |
+0.48
|
$13.69B 1.9B USD | $7.52M 1.05M USD | $16.64 2.31 USD | $16.95 2.36 USD | $13.69B 1.9B USD | 10.75 | $1.57 0.22 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $6.67 0.93 USD |
-0.3
|
$13.68B 1.9B USD | $6.2M 861.74K USD | $6.64 0.92 USD | $6.71 0.93 USD | $13.68B 1.9B USD | 24.70 | $0.27 0.04 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $23.99 3.34 USD |
+0.29
|
$13.67B 1.9B USD | $11.48M 1.6M USD | $23.99 3.34 USD | $24.99 3.47 USD | $13.67B 1.9B USD | 23.75 | $1.01 0.14 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $35.63 4.95 USD |
+1.8
|
$13.66B 1.9B USD | $15.16M 2.11M USD | $34.62 4.81 USD | $36.5 5.08 USD | $13.66B 1.9B USD | 43.98 | $0.81 0.11 USD | |
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | $33.62 4.67 USD |
+0.51
|
$13.64B 1.9B USD | $3.47M 481.79K USD | $33.08 4.6 USD | $33.94 4.72 USD | $13.64B 1.9B USD | 80.04 | $0.42 0.06 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | $5.11 0.71 USD |
+0.2
|
$13.61B 1.89B USD | $35.86M 4.99M USD | $5.05 0.7 USD | $5.13 0.71 USD | $13.61B 1.89B USD | 36.50 | $0.14 0.02 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $22.5 3.13 USD |
-0.66
|
$13.61B 1.89B USD | $1.42M 197.53K USD | $22.32 3.1 USD | $22.83 3.17 USD | $13.61B 1.89B USD | 38.13 | $0.59 0.08 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $19.95 2.77 USD |
-0.15
|
$13.58B 1.89B USD | $4.39M 609.76K USD | $19.63 2.73 USD | $20.07 2.79 USD | $13.58B 1.89B USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $6.72 0.93 USD |
0
|
$13.57B 1.89B USD | $8.35M 1.16M USD | $6.66 0.93 USD | $6.75 0.94 USD | $13.57B 1.89B USD | 17.23 | $0.39 0.05 USD | |
| SINOPHARM MODERN 600420.SS | $10.12 1.41 USD |
+0.1
|
$13.57B 1.89B USD | $7.08M 983.89K USD | $10.08 1.4 USD | $10.18 1.42 USD | $13.57B 1.89B USD | 12.49 | $0.81 0.11 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $26.44 3.68 USD |
-4.06
|
$13.54B 1.88B USD | $18.09M 2.51M USD | $26.02 3.62 USD | $27.5 3.82 USD | $13.54B 1.88B USD | 120.18 | $0.22 0.03 USD | |
| Jack Technology Co.,Ltd 603337.SS | $28.21 3.92 USD |
+5.89
|
$13.53B 1.88B USD | $4.7M 654.11K USD | $26.35 3.66 USD | $28.84 4.01 USD | $13.53B 1.88B USD | 16.11 | $1.75 0.24 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $39.21 5.45 USD |
-0.46
|
$13.52B 1.88B USD | $4.36M 605.6K USD | $38.7 5.38 USD | $39.55 5.5 USD | $13.52B 1.88B USD | 42.16 | $0.93 0.13 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $12.74 1.77 USD |
+2.41
|
$13.51B 1.88B USD | $14.44M 2.01M USD | $12.33 1.71 USD | $12.8 1.78 USD | $13.51B 1.88B USD | 16.12 | $0.79 0.11 USD | |
| Chacha Food Company, Limited 002557.SZ | $26.7 3.71 USD |
-3.75
|
$13.51B 1.88B USD | $10.78M 1.5M USD | $26.68 3.71 USD | $27.64 3.84 USD | $13.51B 1.88B USD | 14.83 | $1.8 0.25 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $19.52 2.71 USD |
+0.83
|
$13.48B 1.87B USD | $3.99M 554.25K USD | $19.38 2.69 USD | $19.87 2.76 USD | $13.48B 1.87B USD | 10.96 | $1.78 0.25 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.26 0.73 USD |
0
|
$13.46B 1.87B USD | $27.38M 3.81M USD | $5.23 0.73 USD | $5.37 0.75 USD | $13.46B 1.87B USD | 15.93 | $0.33 0.05 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.39 0.89 USD |
-0.16
|
$13.46B 1.87B USD | $12.38M 1.72M USD | $6.31 0.88 USD | $6.43 0.89 USD | $13.46B 1.87B USD | 19.96 | $0.32 0.04 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $30.01 4.17 USD |
-1.44
|
$13.45B 1.87B USD | $5.45M 758.22K USD | $29.7 4.13 USD | $30.94 4.3 USD | $13.45B 1.87B USD | 125.04 | $0.24 0.03 USD | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $14.45 2.01 USD |
-0.89
|
$13.45B 1.87B USD | $9.2M 1.28M USD | $14.22 1.98 USD | $14.56 2.02 USD | $13.45B 1.87B USD | 0 | -$0.05 -0.006 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $24.42 3.4 USD |
-4.68
|
$13.44B 1.87B USD | $24.08M 3.35M USD | $24.33 3.38 USD | $25.5 3.55 USD | $13.44B 1.87B USD | 31.71 | $0.77 0.11 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.39 0.47 USD |
+0.59
|
$13.44B 1.87B USD | $14.96M 2.08M USD | $3.35 0.47 USD | $3.39 0.47 USD | $13.44B 1.87B USD | 84.75 | $0.04 0.005 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $8.03 1.12 USD |
+0.12
|
$13.43B 1.87B USD | $7.74M 1.08M USD | $8 1.11 USD | $8.15 1.13 USD | $13.43B 1.87B USD | 19.11 | $0.42 0.06 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $14.73 2.05 USD |
+2.58
|
$13.43B 1.87B USD | $3.37M 468.4K USD | $14.27 1.98 USD | $14.8 2.06 USD | $13.43B 1.87B USD | 0 | -$0.17 -0.02 USD | |
| CMST Development Co.,Ltd. 600787.SS | $6.17 0.86 USD |
-3.89
|
$13.42B 1.87B USD | $77.69M 10.8M USD | $6.16 0.86 USD | $6.38 0.89 USD | $13.42B 1.87B USD | 16.23 | $0.38 0.05 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.02 1.12 USD |
-0.62
|
$13.41B 1.86B USD | $2.38M 331.11K USD | $7.98 1.11 USD | $8.07 1.12 USD | $13.41B 1.86B USD | 11.45 | $0.7 0.1 USD | |
| Xiamen ITG Group Corp.,Ltd 600755.SS | $6.18 0.86 USD |
+0.16
|
$13.39B 1.86B USD | $10.62M 1.48M USD | $6.14 0.85 USD | $6.21 0.86 USD | $13.39B 1.86B USD | 56.18 | $0.11 0.02 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | $5.36 0.75 USD |
+0.37
|
$13.39B 1.86B USD | $20.71M 2.88M USD | $5.3 0.74 USD | $5.39 0.75 USD | $13.39B 1.86B USD | 59.55 | $0.09 0.01 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | $8.04 1.12 USD |
+0.37
|
$13.39B 1.86B USD | $54.35M 7.56M USD | $7.9 1.1 USD | $8.08 1.12 USD | $13.39B 1.86B USD | 57.42 | $0.14 0.02 USD | |
| SonoScape Medical Corp. 300633.SZ | $30.9 4.3 USD |
-0.48
|
$13.37B 1.86B USD | $3.57M 496.72K USD | $30.58 4.25 USD | $31.25 4.35 USD | $13.37B 1.86B USD | 93.63 | $0.33 0.05 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $6.94 0.96 USD |
+1.02
|
$13.35B 1.86B USD | $27.17M 3.78M USD | $6.8 0.95 USD | $6.95 0.97 USD | $13.35B 1.86B USD | 77.11 | $0.09 0.01 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $39.33 5.47 USD |
+0.13
|
$13.31B 1.85B USD | $5.29M 735.53K USD | $38.85 5.4 USD | $39.75 5.53 USD | $13.31B 1.85B USD | 196.65 | $0.2 0.03 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $6.19 0.86 USD |
+0.98
|
$13.3B 1.85B USD | $32.51M 4.52M USD | $6.1 0.85 USD | $6.2 0.86 USD | $13.3B 1.85B USD | 23.80 | $0.26 0.04 USD | |
| Bengang Steel Plates Co., Ltd. 200761.SZ | $1.27 0.16 USD |
+0.79
|
$14.46B 1.85B USD | $143.6K 18.36K USD | $1.25 0.16 USD | $1.27 0.16 USD | $14.46B 1.85B USD | 0 | -$1.29 -0.1 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $13.6 1.89 USD |
-1.59
|
$13.29B 1.85B USD | $7M 972.9K USD | $13.56 1.89 USD | $13.82 1.92 USD | $13.29B 1.85B USD | 9.64 | $1.41 0.2 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.67 0.65 USD |
-4.11
|
$13.28B 1.85B USD | $41.63M 5.79M USD | $4.66 0.65 USD | $4.87 0.68 USD | $13.28B 1.85B USD | 467.00 | $0.01 0.001 USD | |
| XIANG ELECTRIC 600416.SS | $10 1.39 USD |
+0.91
|
$13.25B 1.84B USD | $10.03M 1.39M USD | $9.82 1.37 USD | $10.03 1.39 USD | $13.25B 1.84B USD | 52.63 | $0.19 0.03 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $19.18 2.67 USD |
-3.42
|
$13.23B 1.84B USD | $6.15M 855.12K USD | $19.05 2.65 USD | $19.86 2.76 USD | $13.23B 1.84B USD | 17.12 | $1.12 0.16 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $8.77 1.22 USD |
+1.39
|
$13.23B 1.84B USD | $11.62M 1.62M USD | $8.56 1.19 USD | $8.92 1.24 USD | $13.23B 1.84B USD | 48.72 | $0.18 0.03 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.4899 — |
0
|
$1.84B — | $217.9K — | $0.4799 — | $0.4899 — | $1.84B — | 9.83 | $0.05 — | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $5.93 0.82 USD |
-0.84
|
$13.22B 1.84B USD | $13.86M 1.93M USD | $5.89 0.82 USD | $6 0.83 USD | $13.22B 1.84B USD | 49.41 | $0.12 0.02 USD | |
| Longshine Technology Group Co., Ltd. 300682.SZ | $12.23 1.7 USD |
+0.49
|
$13.21B 1.84B USD | $9.9M 1.38M USD | $12.02 1.67 USD | $12.45 1.73 USD | $13.21B 1.84B USD | 23.51 | $0.52 0.07 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $10.86 1.51 USD |
-0.46
|
$13.21B 1.84B USD | $5.22M 726.28K USD | $10.79 1.5 USD | $11.05 1.54 USD | $13.21B 1.84B USD | 0 | -$0.27 -0.03 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $28.46 3.96 USD |
-0.59
|
$13.18B 1.83B USD | $4.21M 584.76K USD | $28.09 3.91 USD | $29.05 4.04 USD | $13.18B 1.83B USD | 81.31 | $0.35 0.05 USD | |
| Visual China Group Co.,Ltd. 000681.SZ | $18.79 2.61 USD |
-0.53
|
$13.16B 1.83B USD | $14.12M 1.96M USD | $18.66 2.59 USD | $19 2.64 USD | $13.16B 1.83B USD | 125.26 | $0.15 0.02 USD | |
| Runjian Co., Ltd. 002929.SZ | $46.3 6.44 USD |
+1.2
|
$13.15B 1.83B USD | $6.32M 878.25K USD | $45.5 6.33 USD | $47.25 6.57 USD | $13.15B 1.83B USD | 58.60 | $0.79 0.11 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $4.83 0.67 USD |
+0.84
|
$13.14B 1.83B USD | $35.93M 5M USD | $4.75 0.66 USD | $4.85 0.67 USD | $13.14B 1.83B USD | 60.37 | $0.08 0.01 USD | |
| Nanjing Tanker Corporation 601975.SS | $2.73 0.38 USD |
0
|
$13.11B 1.82B USD | $34.07M 4.74M USD | $2.71 0.38 USD | $2.74 0.38 USD | $13.11B 1.82B USD | 6.82 | $0.4 0.06 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $20.67 2.87 USD |
-0.77
|
$13.11B 1.82B USD | $4.49M 623.96K USD | $20.48 2.85 USD | $20.87 2.9 USD | $13.11B 1.82B USD | 27.93 | $0.74 0.1 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.93 0.69 USD |
-1
|
$13.11B 1.82B USD | $9.01M 1.25M USD | $4.86 0.68 USD | $4.98 0.69 USD | $13.11B 1.82B USD | 0 | -$0.37 -0.05 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $29.99 4.17 USD |
-0.6
|
$13.1B 1.82B USD | $2.43M 337.36K USD | $29.58 4.11 USD | $30.4 4.23 USD | $13.1B 1.82B USD | 25.41 | $1.18 0.16 USD | |
| SINOCHEN INT'L 600500.SS | $3.65 0.51 USD |
-1.08
|
$13.1B 1.82B USD | $14.46M 2.01M USD | $3.62 0.5 USD | $3.68 0.51 USD | $13.1B 1.82B USD | 0 | -$0.5 -0.06 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $11 1.53 USD |
+0.09
|
$13.09B 1.82B USD | $5.61M 780.12K USD | $10.9 1.52 USD | $11.09 1.54 USD | $13.09B 1.82B USD | 122.22 | $0.09 0.01 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $14.58 2.03 USD |
+0.28
|
$13.09B 1.82B USD | $22.32M 3.1M USD | $14.4 2 USD | $14.68 2.04 USD | $13.09B 1.82B USD | 0 | -$0.21 -0.02 USD | |
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | $6.88 0.96 USD |
+2.08
|
$13.08B 1.82B USD | $71.7M 9.97M USD | $6.8 0.95 USD | $7.03 0.98 USD | $13.08B 1.82B USD | 43.00 | $0.16 0.02 USD | |
| Dosilicon Co., Ltd. 688110.SS | $29.53 4.11 USD |
-2.12
|
$13.06B 1.82B USD | $6.38M 886.75K USD | $29.27 4.07 USD | $30.37 4.22 USD | $13.06B 1.82B USD | 0 | -$0.66 -0.09 USD | |
| Autek China Inc. 300595.SZ | $14.56 2.02 USD |
-0.34
|
$13.05B 1.81B USD | $3.88M 539.07K USD | $14.49 2.01 USD | $14.71 2.05 USD | $13.05B 1.81B USD | 22.75 | $0.64 0.09 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $60.01 8.34 USD |
+3.02
|
$13.05B 1.81B USD | $2.95M 410.43K USD | $57.1 7.94 USD | $60.96 8.48 USD | $13.05B 1.81B USD | 0 | -$0.31 -0.04 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | $10.21 1.31 USD |
-0.2
|
$14.17B 1.81B USD | $127.5K 16.3K USD | $10.16 1.3 USD | $10.24 1.31 USD | $14.17B 1.81B USD | 5.45 | $1.87 0.24 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $2.43 0.34 USD |
0
|
$13B 1.81B USD | $19.14M 2.66M USD | $2.41 0.34 USD | $2.44 0.34 USD | $13B 1.81B USD | 11.57 | $0.21 0.03 USD | |
| HONGDA 600331.SS | $6.4 0.89 USD |
-0.93
|
$13B 1.81B USD | $10.14M 1.41M USD | $6.34 0.88 USD | $6.47 0.9 USD | $13B 1.81B USD | 320.00 | $0.02 0.002 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $25.98 3.61 USD |
+0.31
|
$13B 1.81B USD | $8.32M 1.16M USD | $25.47 3.54 USD | $26.15 3.64 USD | $13B 1.81B USD | 45.57 | $0.57 0.08 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $12 1.67 USD |
-0.5
|
$12.99B 1.81B USD | $29.51M 4.1M USD | $11.86 1.65 USD | $12.08 1.68 USD | $12.99B 1.81B USD | 19.67 | $0.61 0.08 USD | |
| China Transinfo Technology Co., Ltd 002373.SZ | $8.22 1.14 USD |
+0.37
|
$12.99B 1.81B USD | $10.48M 1.46M USD | $8.08 1.12 USD | $8.25 1.15 USD | $12.99B 1.81B USD | 51.37 | $0.16 0.02 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $28.37 3.94 USD |
-0.46
|
$12.98B 1.8B USD | $12.53M 1.74M USD | $27.95 3.89 USD | $28.79 4 USD | $12.98B 1.8B USD | 50.66 | $0.56 0.08 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $2.55 0.33 USD |
+1.19
|
$14.11B 1.8B USD | $58.66K 7.5K USD | $2.47 0.32 USD | $2.55 0.33 USD | $14.11B 1.8B USD | 0 | -$0.18 -0.02 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $31.22 4.34 USD |
-1.27
|
$12.97B 1.8B USD | $4.76M 662.45K USD | $31.11 4.33 USD | $31.69 4.41 USD | $12.97B 1.8B USD | 28.64 | $1.09 0.15 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $8.63 1.2 USD |
0
|
$12.95B 1.8B USD | $10.3M 1.43M USD | $8.56 1.19 USD | $8.8 1.22 USD | $12.95B 1.8B USD | 13.91 | $0.62 0.09 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $4.54 0.63 USD |
+1.11
|
$12.95B 1.8B USD | $36.45M 5.07M USD | $4.43 0.62 USD | $4.58 0.64 USD | $12.95B 1.8B USD | 0 | -$0.27 -0.03 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.75 2.75 USD |
-0.65
|
$12.94B 1.8B USD | $2.2M 305.29K USD | $19.66 2.73 USD | $20.04 2.79 USD | $12.94B 1.8B USD | 164.58 | $0.12 0.02 USD | |
| LINGRUI PHARM 600285.SS | $22.81 3.17 USD |
-0.65
|
$12.94B 1.8B USD | $2.9M 403.14K USD | $22.79 3.17 USD | $23.13 3.22 USD | $12.94B 1.8B USD | 19.00 | $1.2 0.17 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | $11.02 1.53 USD |
-1.17
|
$12.88B 1.79B USD | $5.8M 805.94K USD | $10.91 1.52 USD | $11.22 1.56 USD | $12.88B 1.79B USD | 18.36 | $0.6 0.08 USD | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.45 0.62 USD |
-1.11
|
$12.88B 1.79B USD | $14.8M 2.06M USD | $4.43 0.62 USD | $4.51 0.63 USD | $12.88B 1.79B USD | 13.08 | $0.34 0.05 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $6.56 0.91 USD |
-0.15
|
$12.84B 1.79B USD | $7.53M 1.05M USD | $6.51 0.91 USD | $6.6 0.92 USD | $12.84B 1.79B USD | 18.22 | $0.36 0.05 USD | |
| HONGCHENG ENVIRONMENT 600461.SS | $10 1.39 USD |
-0.89
|
$12.84B 1.79B USD | $11.91M 1.66M USD | $9.91 1.38 USD | $10.12 1.41 USD | $12.84B 1.79B USD | 11.49 | $0.87 0.12 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | $84.77 11.79 USD |
-3.33
|
$12.81B 1.78B USD | $10.7M 1.49M USD | $83.08 11.55 USD | $87.43 12.16 USD | $12.81B 1.78B USD | 176.60 | $0.48 0.07 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $10.54 1.47 USD |
0
|
$12.81B 1.78B USD | $16.94M 2.36M USD | $10.3 1.43 USD | $10.65 1.48 USD | $12.81B 1.78B USD | 1054.00 | $0.01 0.001 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $5.84 0.81 USD |
+0.86
|
$12.81B 1.78B USD | $53.53M 7.44M USD | $5.66 0.79 USD | $5.9 0.82 USD | $12.81B 1.78B USD | 83.42 | $0.07 0.009 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $24.09 3.35 USD |
-0.25
|
$12.79B 1.78B USD | $2.12M 294.8K USD | $23.9 3.32 USD | $24.66 3.43 USD | $12.79B 1.78B USD | 21.50 | $1.12 0.16 USD | |
| Oriental Energy Co., Ltd. 002221.SZ | $8.1 1.13 USD |
+0.5
|
$12.77B 1.78B USD | $8.85M 1.23M USD | $8 1.11 USD | $8.12 1.13 USD | $12.77B 1.78B USD | 73.63 | $0.11 0.02 USD | |
| THREE GORGES WATER CONSERVANCY 600116.SS | $6.67 0.93 USD |
-0.45
|
$12.75B 1.77B USD | $6.08M 845.63K USD | $6.62 0.92 USD | $6.71 0.93 USD | $12.75B 1.77B USD | 23.00 | $0.29 0.04 USD | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | $2.18 0.3 USD |
0
|
$12.75B 1.77B USD | $51.24M 7.12M USD | $2.15 0.3 USD | $2.2 0.31 USD | $12.75B 1.77B USD | 109.00 | $0.02 0.002 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | $7.24 1.01 USD |
-0.69
|
$12.75B 1.77B USD | $182.94M 25.44M USD | $7.24 1.01 USD | $7.7 1.07 USD | $12.75B 1.77B USD | 0 | -$0.05 -0.006 USD | |
| ZHEJIANG MEDICINE 600216.SS | $13.23 1.84 USD |
+2.96
|
$12.72B 1.77B USD | $23.65M 3.29M USD | $12.66 1.76 USD | $13.37 1.86 USD | $12.72B 1.77B USD | 12.97 | $1.02 0.14 USD | |
| GHNM 600301.SS | $20.05 2.79 USD |
-2.43
|
$12.68B 1.76B USD | $10.12M 1.41M USD | $20 2.78 USD | $20.56 2.86 USD | $12.68B 1.76B USD | 23.31 | $0.86 0.12 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $27.97 3.89 USD |
+0.54
|
$12.67B 1.76B USD | $15.33M 2.13M USD | $27.54 3.83 USD | $28.98 4.03 USD | $12.67B 1.76B USD | 24.97 | $1.12 0.16 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $21.75 3.02 USD |
-0.09
|
$12.66B 1.76B USD | $3.78M 525.15K USD | $21.62 3.01 USD | $21.95 3.05 USD | $12.66B 1.76B USD | 25.00 | $0.87 0.12 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.65 0.92 USD |
-1.19
|
$12.66B 1.76B USD | $11.13M 1.55M USD | $6.61 0.92 USD | $6.72 0.93 USD | $12.66B 1.76B USD | 14.45 | $0.46 0.06 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||