Página de resultados 11 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5459)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nuode New Materials Co.,Ltd.
600110.SS
CN
|
CN¥8.25 1.22 USD |
-2.83
|
CN¥14.44B 2.13B USD | CN¥56.68M 8.36M USD | CN¥8.21 1.21 USD | CN¥8.75 1.29 USD | CN¥14.44B 2.13B USD | 412.50 | CN¥0.02 0.002 USD | ||
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥12.91 1.9 USD |
+2.06
|
CN¥14.42B 2.13B USD | CN¥19.99M 2.95M USD | CN¥12.57 1.85 USD | CN¥13.10 1.93 USD | CN¥14.42B 2.13B USD | 16.34 | CN¥0.79 0.12 USD | ||
IKD Co., Ltd.
600933.SS
CN
|
CN¥13.99 2.06 USD |
-1.48
|
CN¥14.41B 2.13B USD | CN¥17.29M 2.55M USD | CN¥13.98 2.06 USD | CN¥14.70 2.17 USD | CN¥14.41B 2.13B USD | 15.20 | CN¥0.92 0.14 USD | ||
SPIC Green Energy Co., Ltd.
000875.SZ
CN
|
CN¥3.97 0.59 USD |
-2.46
|
CN¥14.40B 2.12B USD | CN¥40.65M 6M USD | CN¥3.96 0.58 USD | CN¥4.08 0.6 USD | CN¥14.40B 2.12B USD | 132.33 | CN¥0.03 0.004 USD | ||
Sinochem International Corporation
600500.SS
CN
|
CN¥4.01 0.59 USD |
-2.67
|
CN¥14.39B 2.12B USD | CN¥44.88M 6.62M USD | CN¥4.01 0.59 USD | CN¥4.12 0.61 USD | CN¥14.39B 2.12B USD | 0 | -CN¥0.40 -0.05 USD | ||
Hytera Communications Corporation Limited
002583.SZ
CN
|
CN¥7.91 1.17 USD |
-1.13
|
CN¥14.39B 2.12B USD | CN¥18.63M 2.75M USD | CN¥7.89 1.16 USD | CN¥8.12 1.2 USD | CN¥14.39B 2.12B USD | 0 | -CN¥0.13 -0.01 USD | ||
Wasu Media Holding Co.,Ltd
000156.SZ
CN
|
CN¥7.76 1.14 USD |
+1.57
|
CN¥14.38B 2.12B USD | CN¥34.52M 5.09M USD | CN¥7.66 1.13 USD | CN¥7.98 1.18 USD | CN¥14.38B 2.12B USD | 36.95 | CN¥0.21 0.03 USD | ||
China Resources Jiangzhong Pharmaceutical Co.,Ltd
600750.SS
CN
|
CN¥22.62 3.34 USD |
-0.04
|
CN¥14.38B 2.12B USD | CN¥3.68M 542.96K USD | CN¥22.43 3.31 USD | CN¥22.93 3.38 USD | CN¥14.38B 2.12B USD | 17.00 | CN¥1.33 0.2 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥14.05 2.07 USD |
+1.81
|
CN¥14.38B 2.12B USD | CN¥9.31M 1.37M USD | CN¥13.73 2.03 USD | CN¥14.35 2.12 USD | CN¥14.38B 2.12B USD | 10.64 | CN¥1.32 0.19 USD | ||
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥12.47 1.84 USD |
-0.64
|
CN¥14.37B 2.12B USD | CN¥36.89M 5.44M USD | CN¥12.43 1.83 USD | CN¥13.04 1.92 USD | CN¥14.37B 2.12B USD | 7.94 | CN¥1.57 0.23 USD | ||
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥18.57 2.74 USD |
-2.06
|
CN¥14.33B 2.11B USD | CN¥5.83M 860.91K USD | CN¥18.48 2.73 USD | CN¥19.19 2.83 USD | CN¥14.33B 2.11B USD | 25.43 | CN¥0.73 0.11 USD | ||
|
Zhejiang Jiuzhou Pharmaceutical Co., Ltd
603456.SS
CN
|
CN¥16.34 2.41 USD |
-4.44
|
CN¥14.31B 2.11B USD | CN¥19.81M 2.92M USD | CN¥16.29 2.4 USD | CN¥17.01 2.51 USD | CN¥14.31B 2.11B USD | 24.38 | CN¥0.67 0.1 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥15.56 2.3 USD |
-4.01
|
CN¥14.29B 2.11B USD | CN¥9.56M 1.41M USD | CN¥15.55 2.29 USD | CN¥16.34 2.41 USD | CN¥14.29B 2.11B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥30.03 4.43 USD |
-3.97
|
CN¥14.28B 2.11B USD | CN¥11.69M 1.72M USD | CN¥29.87 4.41 USD | CN¥31.75 4.68 USD | CN¥14.28B 2.11B USD | 50.04 | CN¥0.60 0.09 USD | ||
|
Jiangsu Shemar Electric Co.,Ltd
603530.SS
CN
|
CN¥33.03 4.87 USD |
-2.68
|
CN¥14.25B 2.1B USD | CN¥3.64M 536.35K USD | CN¥32.90 4.85 USD | CN¥34.38 5.07 USD | CN¥14.25B 2.1B USD | 29.75 | CN¥1.11 0.16 USD | ||
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥51.25 7.56 USD |
-4.21
|
CN¥14.20B 2.09B USD | CN¥15.07M 2.22M USD | CN¥50.39 7.43 USD | CN¥53.40 7.88 USD | CN¥14.20B 2.09B USD | 91.51 | CN¥0.56 0.08 USD | ||
Shanghai Awinic Technology Co.,Ltd.
688798.SS
CN
|
CN¥60.85 8.98 USD |
0
|
CN¥14.19B 2.09B USD | CN¥5.77M 850.98K USD | CN¥59.33 8.75 USD | CN¥64.88 9.57 USD | CN¥14.19B 2.09B USD | 95.07 | CN¥0.64 0.09 USD | ||
|
Henan Liliang Diamond Co., Ltd.
301071.SZ
CN
|
CN¥55.65 8.21 USD |
-5.77
|
CN¥14.16B 2.09B USD | CN¥13.51M 1.99M USD | CN¥55.40 8.17 USD | CN¥60.08 8.86 USD | CN¥14.16B 2.09B USD | 57.96 | CN¥0.96 0.14 USD | ||
|
Huadian Liaoning Energy Development Co.,Ltd
600396.SS
CN
|
CN¥9.59 1.41 USD |
-2.74
|
CN¥14.12B 2.08B USD | CN¥60.57M 8.94M USD | CN¥9.52 1.4 USD | CN¥9.93 1.47 USD | CN¥14.12B 2.08B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥11.09 1.64 USD |
-1.33
|
CN¥14.11B 2.08B USD | CN¥25.80M 3.81M USD | CN¥11.01 1.62 USD | CN¥11.48 1.69 USD | CN¥14.11B 2.08B USD | 20.16 | CN¥0.55 0.08 USD | ||
Shenyang Machine Tool Co., Ltd.
000410.SZ
CN
|
CN¥5.31 0.78 USD |
-4.15
|
CN¥14.07B 2.08B USD | CN¥56.64M 8.36M USD | CN¥5.29 0.78 USD | CN¥5.59 0.82 USD | CN¥14.07B 2.08B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shaanxi International Trust Co.,Ltd.
000563.SZ
CN
|
CN¥2.75 0.41 USD |
-1.08
|
CN¥14.06B 2.08B USD | CN¥34.43M 5.08M USD | CN¥2.75 0.41 USD | CN¥2.80 0.41 USD | CN¥14.06B 2.08B USD | 11.00 | CN¥0.25 0.04 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥27.53 4.06 USD |
-2.65
|
CN¥14.06B 2.07B USD | CN¥6.31M 930.39K USD | CN¥27.51 4.06 USD | CN¥28.56 4.21 USD | CN¥14.06B 2.07B USD | 16.09 | CN¥1.71 0.25 USD | ||
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥12.40 1.83 USD |
-7.39
|
CN¥14.06B 2.07B USD | CN¥51.73M 7.63M USD | CN¥12.35 1.82 USD | CN¥13.61 2.01 USD | CN¥14.06B 2.07B USD | 51.66 | CN¥0.24 0.04 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥3.69 0.54 USD |
-1.86
|
CN¥14.05B 2.07B USD | CN¥30.83M 4.55M USD | CN¥3.68 0.54 USD | CN¥3.78 0.56 USD | CN¥14.05B 2.07B USD | 21.70 | CN¥0.17 0.03 USD | ||
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.10 0.6 USD |
-2.15
|
CN¥14.00B 2.07B USD | CN¥32.11M 4.74M USD | CN¥4.09 0.6 USD | CN¥4.21 0.62 USD | CN¥14.00B 2.07B USD | 17.08 | CN¥0.24 0.04 USD | ||
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥100.45 14.82 USD |
-7.84
|
CN¥13.99B 2.06B USD | CN¥7.97M 1.18M USD | CN¥99.60 14.7 USD | CN¥113.50 16.75 USD | CN¥13.99B 2.06B USD | 48.52 | CN¥2.07 0.31 USD | ||
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥19.73 2.91 USD |
-2.23
|
CN¥13.99B 2.06B USD | CN¥9.56M 1.41M USD | CN¥19.62 2.89 USD | CN¥20.44 3.02 USD | CN¥13.99B 2.06B USD | 65.76 | CN¥0.30 0.04 USD | ||
|
Xiamen Leading Optics Co., Ltd.
605118.SS
CN
|
CN¥34.00 5.02 USD |
-5.16
|
CN¥13.98B 2.06B USD | CN¥7.66M 1.13M USD | CN¥33.90 5 USD | CN¥36.72 5.42 USD | CN¥13.98B 2.06B USD | 46.57 | CN¥0.73 0.11 USD | ||
|
Acrobiosystems Co.,Ltd.
301080.SZ
CN
|
CN¥83.62 12.34 USD |
-11.7
|
CN¥13.98B 2.06B USD | CN¥18.65M 2.75M USD | CN¥81.42 12.01 USD | CN¥91.72 13.53 USD | CN¥13.98B 2.06B USD | 72.08 | CN¥1.16 0.17 USD | ||
Green Development Electricity Group of Tianjin Co., Ltd.
000537.SZ
CN
|
CN¥6.80 1 USD |
-1.31
|
CN¥13.98B 2.06B USD | CN¥8.55M 1.26M USD | CN¥6.79 1 USD | CN¥6.92 1.02 USD | CN¥13.98B 2.06B USD | 37.77 | CN¥0.18 0.03 USD | ||
|
Henan Yuneng Holdings Co.,Ltd.
001896.SZ
CN
|
CN¥9.15 1.35 USD |
-2.66
|
CN¥13.96B 2.06B USD | CN¥22.75M 3.36M USD | CN¥9.12 1.35 USD | CN¥9.42 1.39 USD | CN¥13.96B 2.06B USD | 70.38 | CN¥0.13 0.02 USD | ||
Sinocelltech Group Limited
688520.SS
CN
|
CN¥29.67 4.38 USD |
-4.04
|
CN¥13.95B 2.06B USD | CN¥1.94M 286.34K USD | CN¥29.61 4.37 USD | CN¥31.24 4.61 USD | CN¥13.95B 2.06B USD | 0 | -CN¥2.15 -0.3 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥21.38 3.15 USD |
-3.13
|
CN¥13.94B 2.06B USD | CN¥23.46M 3.46M USD | CN¥21.23 3.13 USD | CN¥22.47 3.32 USD | CN¥13.94B 2.06B USD | 46.47 | CN¥0.46 0.07 USD | ||
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥25.67 3.79 USD |
-2.32
|
CN¥13.94B 2.06B USD | CN¥9.32M 1.38M USD | CN¥25.61 3.78 USD | CN¥26.70 3.94 USD | CN¥13.94B 2.06B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Sinomag Technology Co., Ltd.
300835.SZ
CN
|
CN¥116.90 17.25 USD |
-6.9
|
CN¥13.93B 2.05B USD | CN¥3.07M 453.24K USD | CN¥115.52 17.04 USD | CN¥128.41 18.95 USD | CN¥13.93B 2.05B USD | 95.81 | CN¥1.22 0.18 USD | ||
China Railway Materials Company Limited
000927.SZ
CN
|
CN¥2.30 0.34 USD |
-2.13
|
CN¥13.92B 2.05B USD | CN¥48.03M 7.09M USD | CN¥2.30 0.34 USD | CN¥2.36 0.35 USD | CN¥13.92B 2.05B USD | 32.85 | CN¥0.07 0.01 USD | ||
Jiangling Motors Corporation, Ltd.
000550.SZ
CN
|
CN¥16.10 2.38 USD |
+1.26
|
CN¥13.90B 2.05B USD | CN¥3.60M 531.51K USD | CN¥15.86 2.34 USD | CN¥16.45 2.43 USD | CN¥13.90B 2.05B USD | 10.25 | CN¥1.57 0.23 USD | ||
Jangho Group Co., Ltd.
601886.SS
CN
|
CN¥12.26 1.81 USD |
+0.33
|
CN¥13.89B 2.05B USD | CN¥9.02M 1.33M USD | CN¥12.09 1.78 USD | CN¥12.42 1.83 USD | CN¥13.89B 2.05B USD | 14.59 | CN¥0.84 0.12 USD | ||
|
Alpha Group
002292.SZ
CN
|
CN¥9.39 1.39 USD |
-1.78
|
CN¥13.88B 2.05B USD | CN¥69.99M 10.33M USD | CN¥9.30 1.37 USD | CN¥9.76 1.44 USD | CN¥13.88B 2.05B USD | 67.07 | CN¥0.14 0.02 USD | ||
GCL System Integration Technology Co., Ltd.
002506.SZ
CN
|
CN¥2.37 0.35 USD |
-9.2
|
CN¥13.87B 2.05B USD | CN¥569.73M 84.06M USD | CN¥2.36 0.35 USD | CN¥2.52 0.37 USD | CN¥13.87B 2.05B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥24.65 3.64 USD |
-1.79
|
CN¥13.86B 2.04B USD | CN¥111.75M 16.49M USD | CN¥23.50 3.47 USD | CN¥25.82 3.81 USD | CN¥13.86B 2.04B USD | 145.00 | CN¥0.17 0.03 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥20.11 2.97 USD |
-4.33
|
CN¥13.85B 2.04B USD | CN¥13.12M 1.94M USD | CN¥20.00 2.95 USD | CN¥21.55 3.18 USD | CN¥13.85B 2.04B USD | 31.92 | CN¥0.63 0.09 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥29.43 4.34 USD |
-7.45
|
CN¥13.82B 2.04B USD | CN¥11.80M 1.74M USD | CN¥29.34 4.33 USD | CN¥32.50 4.8 USD | CN¥13.82B 2.04B USD | 0 | -CN¥0.46 -0.06 USD | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥3.40 0.5 USD |
+10.03
|
CN¥13.80B 2.04B USD | CN¥311.98M 46.03M USD | CN¥3.20 0.47 USD | CN¥3.40 0.5 USD | CN¥13.80B 2.04B USD | 0 | -CN¥0.02 -0.002 USD | ||
BBMG Corporation
601992.SS
CN
|
CN¥1.29 0.19 USD |
-0.77
|
CN¥13.77B 2.03B USD | CN¥34.85M 5.14M USD | CN¥1.29 0.19 USD | CN¥1.31 0.19 USD | CN¥13.77B 2.03B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥11.06 1.63 USD |
-2.38
|
CN¥13.76B 2.03B USD | CN¥18.97M 2.8M USD | CN¥11.01 1.62 USD | CN¥11.53 1.7 USD | CN¥13.76B 2.03B USD | 8.70 | CN¥1.27 0.19 USD | ||
Glodon Company Limited
002410.SZ
CN
|
CN¥8.31 1.23 USD |
-0.48
|
CN¥13.73B 2.03B USD | CN¥21.14M 3.12M USD | CN¥8.28 1.22 USD | CN¥8.41 1.24 USD | CN¥13.73B 2.03B USD | 37.77 | CN¥0.22 0.03 USD | ||
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥5.26 0.78 USD |
-0.94
|
CN¥13.72B 2.02B USD | CN¥21.70M 3.2M USD | CN¥5.25 0.77 USD | CN¥5.36 0.79 USD | CN¥13.72B 2.02B USD | 22.86 | CN¥0.23 0.03 USD | ||
Zhejiang Daily Digital Culture Group Co.,Ltd
600633.SS
CN
|
CN¥10.82 1.6 USD |
-0.64
|
CN¥13.72B 2.02B USD | CN¥21.75M 3.21M USD | CN¥10.77 1.59 USD | CN¥11.03 1.63 USD | CN¥13.72B 2.02B USD | 27.74 | CN¥0.39 0.06 USD | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥11.36 1.68 USD |
-0.44
|
CN¥13.72B 2.02B USD | CN¥9.42M 1.39M USD | CN¥11.33 1.67 USD | CN¥11.58 1.71 USD | CN¥13.72B 2.02B USD | 13.20 | CN¥0.86 0.13 USD | ||
|
Sanhe Tongfei Refrigeration Co., Ltd.
300990.SZ
CN
|
CN¥80.12 11.82 USD |
-8.5
|
CN¥13.72B 2.02B USD | CN¥7.19M 1.06M USD | CN¥79.88 11.79 USD | CN¥88.75 13.09 USD | CN¥13.72B 2.02B USD | 49.15 | CN¥1.63 0.24 USD | ||
Shanxi Meijin Energy Co.,Ltd.
000723.SZ
CN
|
CN¥3.11 0.46 USD |
-1.58
|
CN¥13.71B 2.02B USD | CN¥39.49M 5.83M USD | CN¥3.09 0.46 USD | CN¥3.18 0.47 USD | CN¥13.71B 2.02B USD | 0 | -CN¥0.31 -0.04 USD | ||
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥13.11 1.93 USD |
-10.02
|
CN¥13.70B 2.02B USD | CN¥14.82M 2.19M USD | CN¥13.11 1.93 USD | CN¥13.11 1.93 USD | CN¥13.70B 2.02B USD | 262.19 | CN¥0.05 0.007 USD | ||
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.
603707.SS
CN
|
CN¥8.47 1.25 USD |
-0.12
|
CN¥13.68B 2.02B USD | CN¥12.90M 1.9M USD | CN¥8.33 1.23 USD | CN¥8.49 1.25 USD | CN¥13.68B 2.02B USD | 32.57 | CN¥0.26 0.04 USD | ||
|
Shenzhen Airport Co., Ltd.
000089.SZ
CN
|
CN¥6.65 0.98 USD |
-0.6
|
CN¥13.64B 2.01B USD | CN¥10.06M 1.48M USD | CN¥6.64 0.98 USD | CN¥6.73 0.99 USD | CN¥13.64B 2.01B USD | 14.45 | CN¥0.46 0.07 USD | ||
|
Tongyu Communication Inc.
002792.SZ
CN
|
CN¥25.99 3.83 USD |
-5.49
|
CN¥13.64B 2.01B USD | CN¥22.58M 3.33M USD | CN¥25.89 3.82 USD | CN¥28.10 4.15 USD | CN¥13.64B 2.01B USD | 0 | CN¥0.00 0 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥5.70 0.84 USD |
-2.4
|
CN¥13.63B 2.01B USD | CN¥38.87M 5.73M USD | CN¥5.69 0.84 USD | CN¥5.93 0.87 USD | CN¥13.63B 2.01B USD | 0 | -CN¥0.83 -0.1 USD | ||
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.63 1.13 USD |
-1.55
|
CN¥13.61B 2.01B USD | CN¥11.68M 1.72M USD | CN¥7.62 1.12 USD | CN¥7.77 1.15 USD | CN¥13.61B 2.01B USD | 11.05 | CN¥0.69 0.1 USD | ||
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥19.80 2.92 USD |
-2.99
|
CN¥13.57B 2B USD | CN¥7.44M 1.1M USD | CN¥19.72 2.91 USD | CN¥20.58 3.04 USD | CN¥13.57B 2B USD | 11.25 | CN¥1.76 0.26 USD | ||
|
Guangxi Yuegui Guangye Holdings Co., Ltd.
000833.SZ
CN
|
CN¥15.86 2.34 USD |
-4.4
|
CN¥13.56B 2B USD | CN¥19.42M 2.87M USD | CN¥15.79 2.33 USD | CN¥16.65 2.46 USD | CN¥13.56B 2B USD | 10.71 | CN¥1.48 0.22 USD | ||
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥23.96 3.54 USD |
-3.97
|
CN¥13.50B 1.99B USD | CN¥14.85M 2.19M USD | CN¥23.81 3.51 USD | CN¥25.60 3.78 USD | CN¥13.50B 1.99B USD | 104.17 | CN¥0.23 0.03 USD | ||
Wuxi Rural Commercial Bank Co.,Ltd
600908.SS
CN
|
CN¥6.14 0.91 USD |
+2.16
|
CN¥13.48B 1.99B USD | CN¥35.42M 5.23M USD | CN¥5.96 0.88 USD | CN¥6.19 0.91 USD | CN¥13.48B 1.99B USD | 5.90 | CN¥1.04 0.15 USD | ||
Zhejiang Weixing New Building Materials Co., Ltd.
002372.SZ
CN
|
CN¥8.46 1.25 USD |
-1.51
|
CN¥13.47B 1.99B USD | CN¥7.67M 1.13M USD | CN¥8.45 1.25 USD | CN¥8.63 1.27 USD | CN¥13.47B 1.99B USD | 18.00 | CN¥0.47 0.07 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥8.29 1.22 USD |
-3.94
|
CN¥13.45B 1.99B USD | CN¥24.74M 3.65M USD | CN¥8.28 1.22 USD | CN¥8.71 1.29 USD | CN¥13.45B 1.99B USD | 30.70 | CN¥0.27 0.04 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥11.07 1.63 USD |
-1.16
|
CN¥13.45B 1.98B USD | CN¥23.26M 3.43M USD | CN¥10.98 1.62 USD | CN¥11.42 1.68 USD | CN¥13.45B 1.98B USD | 0 | -CN¥0.07 -0.01 USD | ||
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥20.37 3.01 USD |
-4.86
|
CN¥13.44B 1.98B USD | CN¥26.21M 3.87M USD | CN¥20.23 2.98 USD | CN¥21.85 3.22 USD | CN¥13.44B 1.98B USD | 23.14 | CN¥0.88 0.13 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥20.02 2.95 USD |
-2.63
|
CN¥13.42B 1.98B USD | CN¥6.32M 932.88K USD | CN¥19.98 2.95 USD | CN¥20.95 3.09 USD | CN¥13.42B 1.98B USD | 21.29 | CN¥0.94 0.14 USD | ||
Sichuan Swellfun Co.,Ltd
600779.SS
CN
|
CN¥27.52 4.06 USD |
+0.51
|
CN¥13.41B 1.98B USD | CN¥5.34M 787.48K USD | CN¥27.09 4 USD | CN¥27.97 4.13 USD | CN¥13.41B 1.98B USD | 45.11 | CN¥0.61 0.09 USD | ||
Anhui Honglu Steel Construction (Group) Co., Ltd.
002541.SZ
CN
|
CN¥17.75 2.62 USD |
-2.42
|
CN¥13.41B 1.98B USD | CN¥8.07M 1.19M USD | CN¥17.76 2.62 USD | CN¥18.32 2.7 USD | CN¥13.41B 1.98B USD | 14.66 | CN¥1.21 0.18 USD | ||
|
Aecc Aero Science and Technology Co.,Ltd
600391.SS
CN
|
CN¥40.60 5.99 USD |
-4.72
|
CN¥13.40B 1.98B USD | CN¥24.02M 3.54M USD | CN¥40.48 5.97 USD | CN¥44.95 6.63 USD | CN¥13.40B 1.98B USD | 225.55 | CN¥0.18 0.03 USD | ||
Beijing Dahao Technology Corp.,Ltd
603025.SS
CN
|
CN¥12.00 1.77 USD |
-0.17
|
CN¥13.40B 1.98B USD | CN¥7.86M 1.16M USD | CN¥11.97 1.77 USD | CN¥12.30 1.81 USD | CN¥13.40B 1.98B USD | 15.18 | CN¥0.79 0.12 USD | ||
Anhui Jiangnan Chemical Industry Co.,Ltd.
002226.SZ
CN
|
CN¥5.05 0.75 USD |
-2.32
|
CN¥13.38B 1.97B USD | CN¥21.81M 3.22M USD | CN¥5.03 0.74 USD | CN¥5.20 0.77 USD | CN¥13.38B 1.97B USD | 29.70 | CN¥0.17 0.03 USD | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
002399.SZ
CN
|
CN¥9.10 1.34 USD |
-1.62
|
CN¥13.35B 1.97B USD | CN¥2.83M 418K USD | CN¥9.05 1.34 USD | CN¥9.26 1.37 USD | CN¥13.35B 1.97B USD | 70.00 | CN¥0.13 0.02 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.35 0.49 USD |
-1.76
|
CN¥13.31B 1.96B USD | CN¥13.93M 2.05M USD | CN¥3.35 0.49 USD | CN¥3.42 0.5 USD | CN¥13.31B 1.96B USD | 0 | -CN¥0.03 -0.004 USD | ||
Zhejiang Jinke Tom Culture Industry Co., LTD.
300459.SZ
CN
|
CN¥3.78 0.56 USD |
-1.82
|
CN¥13.29B 1.96B USD | CN¥152.19M 22.45M USD | CN¥3.76 0.55 USD | CN¥3.88 0.57 USD | CN¥13.29B 1.96B USD | 0 | -CN¥0.31 -0.04 USD | ||
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.35 0.49 USD |
-1.76
|
CN¥13.28B 1.96B USD | CN¥27.99M 4.13M USD | CN¥3.35 0.49 USD | CN¥3.41 0.5 USD | CN¥13.28B 1.96B USD | 19.70 | CN¥0.17 0.03 USD | ||
|
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥16.10 2.38 USD |
-1.77
|
CN¥13.25B 1.96B USD | CN¥9.93M 1.47M USD | CN¥16.05 2.37 USD | CN¥16.57 2.44 USD | CN¥13.25B 1.96B USD | 19.16 | CN¥0.84 0.12 USD | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥12.04 1.78 USD |
+1.01
|
CN¥13.24B 1.95B USD | CN¥12.81M 1.89M USD | CN¥11.88 1.75 USD | CN¥12.34 1.82 USD | CN¥13.24B 1.95B USD | 80.26 | CN¥0.15 0.02 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
900932.SS
CN
|
$0.39 — |
0
|
$1.95B — | $162.65K — | $0.38 — | $0.39 — | $1.95B — | 9.67 | $0.04 — | ||
Xi'an Shaangu Power Co., Ltd.
601369.SS
CN
|
CN¥7.67 1.13 USD |
-1.29
|
CN¥13.21B 1.95B USD | CN¥7.99M 1.18M USD | CN¥7.66 1.13 USD | CN¥7.80 1.15 USD | CN¥13.21B 1.95B USD | 21.91 | CN¥0.35 0.05 USD | ||
Anhui Heli Co.,Ltd.
600761.SS
CN
|
CN¥14.81 2.19 USD |
-0.13
|
CN¥13.19B 1.95B USD | CN¥6.90M 1.02M USD | CN¥14.80 2.18 USD | CN¥15.03 2.22 USD | CN¥13.19B 1.95B USD | 12.76 | CN¥1.16 0.17 USD | ||
Shenzhen Kangtai Biological Products Co., Ltd.
300601.SZ
CN
|
CN¥11.81 1.74 USD |
-4.22
|
CN¥13.19B 1.95B USD | CN¥17.00M 2.51M USD | CN¥11.78 1.74 USD | CN¥12.32 1.82 USD | CN¥13.19B 1.95B USD | 107.36 | CN¥0.11 0.02 USD | ||
|
Baheal Pharmaceutical Group Co., Ltd.
301015.SZ
CN
|
CN¥25.06 3.7 USD |
-7.19
|
CN¥13.17B 1.94B USD | CN¥15.11M 2.23M USD | CN¥25.02 3.69 USD | CN¥26.50 3.91 USD | CN¥13.17B 1.94B USD | 55.68 | CN¥0.45 0.07 USD | ||
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥18.31 2.7 USD |
-3.73
|
CN¥13.16B 1.94B USD | CN¥8.93M 1.32M USD | CN¥18.29 2.7 USD | CN¥19.12 2.82 USD | CN¥13.16B 1.94B USD | 9.95 | CN¥1.84 0.27 USD | ||
|
Tianyu Digital Technology Group Co.,Ltd.
002354.SZ
CN
|
CN¥7.95 1.17 USD |
-3.05
|
CN¥13.15B 1.94B USD | CN¥227.46M 33.56M USD | CN¥7.93 1.17 USD | CN¥8.41 1.24 USD | CN¥13.15B 1.94B USD | 0 | -CN¥0.02 -0.002 USD | ||
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥5.40 0.8 USD |
-1.28
|
CN¥13.15B 1.94B USD | CN¥19.46M 2.87M USD | CN¥5.38 0.79 USD | CN¥5.53 0.82 USD | CN¥13.15B 1.94B USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Shanghai Chinafortune Co., Ltd.
600621.SS
CN
|
CN¥12.36 1.82 USD |
-3.13
|
CN¥13.11B 1.93B USD | CN¥21.64M 3.19M USD | CN¥12.33 1.82 USD | CN¥12.77 1.88 USD | CN¥13.11B 1.93B USD | 20.26 | CN¥0.61 0.09 USD | ||
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.36 1.68 USD |
-0.53
|
CN¥13.11B 1.93B USD | CN¥9.30M 1.37M USD | CN¥11.33 1.67 USD | CN¥11.52 1.7 USD | CN¥13.11B 1.93B USD | 18.32 | CN¥0.62 0.09 USD | ||
|
Jiangsu Leili Motor Co., Ltd
300660.SZ
CN
|
CN¥22.50 3.32 USD |
-2.3
|
CN¥13.08B 1.93B USD | CN¥14.00M 2.07M USD | CN¥22.40 3.31 USD | CN¥24.42 3.6 USD | CN¥13.08B 1.93B USD | 77.58 | CN¥0.29 0.04 USD | ||
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥11.31 1.67 USD |
-1.65
|
CN¥13.07B 1.93B USD | CN¥26.50M 3.91M USD | CN¥11.29 1.67 USD | CN¥11.79 1.74 USD | CN¥13.07B 1.93B USD | 33.26 | CN¥0.34 0.05 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.22 0.18 USD |
-1.61
|
CN¥13.05B 1.93B USD | CN¥76.44M 11.28M USD | CN¥1.22 0.18 USD | CN¥1.25 0.18 USD | CN¥13.05B 1.93B USD | 0 | -CN¥0.02 -0.002 USD | ||
Wuhu Token Sciences Co., Ltd.
300088.SZ
CN
|
CN¥5.22 0.77 USD |
-2.97
|
CN¥13.04B 1.92B USD | CN¥56.22M 8.29M USD | CN¥5.20 0.77 USD | CN¥5.44 0.8 USD | CN¥13.04B 1.92B USD | 522.00 | CN¥0.01 0.001 USD | ||
Nanhua Futures Co., Ltd.
603093.SS
CN
|
CN¥12.55 1.85 USD |
-1.65
|
CN¥13.03B 1.92B USD | CN¥9.72M 1.43M USD | CN¥12.50 1.84 USD | CN¥12.90 1.9 USD | CN¥13.03B 1.92B USD | 17.43 | CN¥0.72 0.11 USD | ||
|
Chongqing Sanfeng Environment Group Corp., Ltd.
601827.SS
CN
|
CN¥7.79 1.15 USD |
+0.26
|
CN¥13.02B 1.92B USD | CN¥3.35M 494.15K USD | CN¥7.74 1.14 USD | CN¥7.87 1.16 USD | CN¥13.02B 1.92B USD | 10.81 | CN¥0.72 0.11 USD | ||
Harbin Pharmaceutical Group Co., Ltd.
600664.SS
CN
|
CN¥5.17 0.76 USD |
-8.98
|
CN¥13.02B 1.92B USD | CN¥330.21M 48.72M USD | CN¥5.15 0.76 USD | CN¥5.67 0.84 USD | CN¥13.02B 1.92B USD | 20.67 | CN¥0.25 0.04 USD | ||
|
Ligeance Aerospace Technology Co.,Ltd.
000697.SZ
CN
|
CN¥9.32 1.38 USD |
-0.32
|
CN¥13.01B 1.92B USD | CN¥9.31M 1.37M USD | CN¥9.25 1.36 USD | CN¥9.57 1.41 USD | CN¥13.01B 1.92B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Zhongfu Straits (Pingtan) Development Company Limited
000592.SZ
CN
|
CN¥6.73 0.99 USD |
-7.81
|
CN¥13.00B 1.92B USD | CN¥230.57M 34.02M USD | CN¥6.68 0.99 USD | CN¥7.07 1.04 USD | CN¥13.00B 1.92B USD | 0 | -CN¥0.12 -0.01 USD | ||
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥5.18 0.76 USD |
+9.98
|
CN¥12.99B 1.92B USD | CN¥48.04M 7.09M USD | CN¥4.70 0.69 USD | CN¥5.18 0.76 USD | CN¥12.99B 1.92B USD | 518.00 | CN¥0.01 0.001 USD | ||
|
UCloud Technology Co., Ltd.
688158.SS
CN
|
CN¥28.09 4.14 USD |
-1.95
|
CN¥12.98B 1.92B USD | CN¥14.20M 2.1M USD | CN¥28.05 4.14 USD | CN¥29.48 4.35 USD | CN¥12.98B 1.92B USD | 401.28 | CN¥0.07 0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
