Página de resultados 11 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5459)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sineng Electric Co.,Ltd.
300827.SZ
CN
|
CN¥26.61 3.93 USD |
-3.52
|
CN¥14.81B 2.19B USD | CN¥18.13M 2.68M USD | CN¥26.59 3.92 USD | CN¥27.72 4.09 USD | CN¥14.81B 2.19B USD | 26.08 | CN¥1.02 0.15 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥90.20 13.31 USD |
-5.35
|
CN¥14.80B 2.18B USD | CN¥5.36M 790.28K USD | CN¥90.02 13.28 USD | CN¥96.22 14.2 USD | CN¥14.80B 2.18B USD | 92.98 | CN¥0.97 0.14 USD | ||
Hangzhou Robam Appliances Co., Ltd.
002508.SZ
CN
|
CN¥15.65 2.31 USD |
-1.88
|
CN¥14.79B 2.18B USD | CN¥6.15M 907.51K USD | CN¥15.61 2.3 USD | CN¥15.96 2.35 USD | CN¥14.79B 2.18B USD | 15.65 | CN¥1.00 0.15 USD | ||
Sinochem International Corporation
600500.SS
CN
|
CN¥4.12 0.61 USD |
-1.67
|
CN¥14.78B 2.18B USD | CN¥51.97M 7.67M USD | CN¥4.11 0.61 USD | CN¥4.25 0.63 USD | CN¥14.78B 2.18B USD | 0 | -CN¥0.40 -0.05 USD | ||
SPIC Green Energy Co., Ltd.
000875.SZ
CN
|
CN¥4.07 0.6 USD |
-1.69
|
CN¥14.76B 2.18B USD | CN¥37.23M 5.49M USD | CN¥4.05 0.6 USD | CN¥4.15 0.61 USD | CN¥14.76B 2.18B USD | 135.66 | CN¥0.03 0.004 USD | ||
Hefei Meyer Optoelectronic Technology Inc.
002690.SZ
CN
|
CN¥16.72 2.47 USD |
+0.97
|
CN¥14.75B 2.18B USD | CN¥6.35M 936.69K USD | CN¥16.47 2.43 USD | CN¥16.89 2.49 USD | CN¥14.75B 2.18B USD | 19.67 | CN¥0.85 0.13 USD | ||
|
Xiamen Leading Optics Co., Ltd.
605118.SS
CN
|
CN¥35.85 5.29 USD |
-2.85
|
CN¥14.74B 2.18B USD | CN¥10.03M 1.48M USD | CN¥35.40 5.22 USD | CN¥39.33 5.8 USD | CN¥14.74B 2.18B USD | 49.10 | CN¥0.73 0.11 USD | ||
Shenyang Machine Tool Co., Ltd.
000410.SZ
CN
|
CN¥5.54 0.82 USD |
-2.29
|
CN¥14.68B 2.17B USD | CN¥77.54M 11.44M USD | CN¥5.54 0.82 USD | CN¥5.75 0.85 USD | CN¥14.68B 2.17B USD | 0 | -CN¥0.01 -0.001 USD | ||
China Automotive Engineering Research Institute Co., Ltd.
601965.SS
CN
|
CN¥14.61 2.16 USD |
-1.08
|
CN¥14.65B 2.16B USD | CN¥7.18M 1.06M USD | CN¥14.45 2.13 USD | CN¥14.77 2.18 USD | CN¥14.65B 2.16B USD | 13.40 | CN¥1.09 0.16 USD | ||
|
Jiangsu Shemar Electric Co.,Ltd
603530.SS
CN
|
CN¥33.94 5.01 USD |
-0.18
|
CN¥14.64B 2.16B USD | CN¥3.88M 572.97K USD | CN¥33.84 4.99 USD | CN¥35.32 5.21 USD | CN¥14.64B 2.16B USD | 30.57 | CN¥1.11 0.16 USD | ||
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥18.99 2.8 USD |
-1.25
|
CN¥14.64B 2.16B USD | CN¥12.86M 1.9M USD | CN¥18.84 2.78 USD | CN¥19.38 2.86 USD | CN¥14.64B 2.16B USD | 18.80 | CN¥1.01 0.15 USD | ||
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥18.96 2.8 USD |
-0.99
|
CN¥14.63B 2.16B USD | CN¥8.86M 1.31M USD | CN¥18.93 2.79 USD | CN¥19.65 2.9 USD | CN¥14.63B 2.16B USD | 25.97 | CN¥0.73 0.11 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥14.20 2.1 USD |
-3.2
|
CN¥14.63B 2.16B USD | CN¥14.30M 2.11M USD | CN¥14.20 2.1 USD | CN¥14.72 2.17 USD | CN¥14.63B 2.16B USD | 15.43 | CN¥0.92 0.14 USD | ||
Hytera Communications Corporation Limited
002583.SZ
CN
|
CN¥8.00 1.18 USD |
-2.79
|
CN¥14.55B 2.15B USD | CN¥25.90M 3.82M USD | CN¥7.99 1.18 USD | CN¥8.26 1.22 USD | CN¥14.55B 2.15B USD | 0 | -CN¥0.13 -0.01 USD | ||
Sinocelltech Group Limited
688520.SS
CN
|
CN¥30.92 4.56 USD |
-1.18
|
CN¥14.54B 2.15B USD | CN¥1.33M 196.92K USD | CN¥30.84 4.55 USD | CN¥31.57 4.66 USD | CN¥14.54B 2.15B USD | 0 | -CN¥2.15 -0.3 USD | ||
|
Huadian Liaoning Energy Development Co.,Ltd
600396.SS
CN
|
CN¥9.86 1.45 USD |
-1.3
|
CN¥14.52B 2.14B USD | CN¥87.53M 12.91M USD | CN¥9.83 1.45 USD | CN¥10.29 1.52 USD | CN¥14.52B 2.14B USD | 0 | -CN¥0.05 -0.007 USD | ||
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
000766.SZ
CN
|
CN¥15.00 2.21 USD |
+2.32
|
CN¥14.50B 2.14B USD | CN¥22.82M 3.37M USD | CN¥14.46 2.13 USD | CN¥15.07 2.22 USD | CN¥14.50B 2.14B USD | 750.00 | CN¥0.02 0.002 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥4.90 0.72 USD |
-2
|
CN¥14.50B 2.14B USD | CN¥24.50M 3.61M USD | CN¥4.89 0.72 USD | CN¥5.02 0.74 USD | CN¥14.50B 2.14B USD | 0 | -CN¥0.37 -0.05 USD | ||
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥13.63 2.01 USD |
+0.89
|
CN¥14.48B 2.14B USD | CN¥7.20M 1.06M USD | CN¥13.30 1.96 USD | CN¥13.70 2.02 USD | CN¥14.48B 2.14B USD | 18.93 | CN¥0.72 0.11 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥21.02 3.1 USD |
-4.41
|
CN¥14.47B 2.14B USD | CN¥18.48M 2.73M USD | CN¥20.96 3.09 USD | CN¥22.28 3.29 USD | CN¥14.47B 2.14B USD | 33.36 | CN¥0.63 0.09 USD | ||
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥12.55 1.85 USD |
-2.86
|
CN¥14.46B 2.13B USD | CN¥29.04M 4.28M USD | CN¥12.50 1.84 USD | CN¥12.93 1.91 USD | CN¥14.46B 2.13B USD | 7.99 | CN¥1.57 0.23 USD | ||
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥16.79 2.48 USD |
+0.3
|
CN¥14.45B 2.13B USD | CN¥8.60M 1.27M USD | CN¥16.34 2.41 USD | CN¥17.11 2.52 USD | CN¥14.45B 2.13B USD | 17.67 | CN¥0.95 0.14 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥28.28 4.17 USD |
-3.32
|
CN¥14.45B 2.13B USD | CN¥6.18M 912.53K USD | CN¥28.25 4.17 USD | CN¥29.40 4.34 USD | CN¥14.45B 2.13B USD | 16.53 | CN¥1.71 0.25 USD | ||
|
Tongyu Communication Inc.
002792.SZ
CN
|
CN¥27.50 4.06 USD |
-4.61
|
CN¥14.43B 2.13B USD | CN¥29.55M 4.36M USD | CN¥27.38 4.04 USD | CN¥29.06 4.29 USD | CN¥14.43B 2.13B USD | 0 | CN¥0.00 0 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥22.07 3.26 USD |
-1.08
|
CN¥14.39B 2.12B USD | CN¥27.61M 4.07M USD | CN¥22.04 3.25 USD | CN¥23.01 3.4 USD | CN¥14.39B 2.12B USD | 47.97 | CN¥0.46 0.07 USD | ||
China Resources Jiangzhong Pharmaceutical Co.,Ltd
600750.SS
CN
|
CN¥22.63 3.34 USD |
-0.31
|
CN¥14.38B 2.12B USD | CN¥4.44M 655.54K USD | CN¥22.31 3.29 USD | CN¥22.75 3.36 USD | CN¥14.38B 2.12B USD | 17.01 | CN¥1.33 0.2 USD | ||
|
Sumec Corporation Limited
600710.SS
CN
|
CN¥10.98 1.62 USD |
+0.09
|
CN¥14.35B 2.12B USD | CN¥11.11M 1.64M USD | CN¥10.86 1.6 USD | CN¥11.05 1.63 USD | CN¥14.35B 2.12B USD | 9.98 | CN¥1.10 0.16 USD | ||
|
Henan Yuneng Holdings Co.,Ltd.
001896.SZ
CN
|
CN¥9.40 1.39 USD |
-1.57
|
CN¥14.34B 2.12B USD | CN¥29.53M 4.36M USD | CN¥9.38 1.38 USD | CN¥9.72 1.43 USD | CN¥14.34B 2.12B USD | 72.30 | CN¥0.13 0.02 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥3.76 0.55 USD |
-2.84
|
CN¥14.31B 2.11B USD | CN¥40.65M 6M USD | CN¥3.75 0.55 USD | CN¥3.88 0.57 USD | CN¥14.31B 2.11B USD | 22.11 | CN¥0.17 0.03 USD | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥15.59 2.3 USD |
-8.78
|
CN¥14.31B 2.11B USD | CN¥87.06M 12.85M USD | CN¥15.55 2.29 USD | CN¥16.99 2.51 USD | CN¥14.31B 2.11B USD | 25.14 | CN¥0.62 0.09 USD | ||
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.19 0.62 USD |
-2.33
|
CN¥14.31B 2.11B USD | CN¥34.76M 5.13M USD | CN¥4.19 0.62 USD | CN¥4.29 0.63 USD | CN¥14.31B 2.11B USD | 17.45 | CN¥0.24 0.04 USD | ||
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥20.18 2.98 USD |
-1.22
|
CN¥14.31B 2.11B USD | CN¥9.68M 1.43M USD | CN¥20.18 2.98 USD | CN¥20.67 3.05 USD | CN¥14.31B 2.11B USD | 67.26 | CN¥0.30 0.04 USD | ||
Harbin Pharmaceutical Group Co., Ltd.
600664.SS
CN
|
CN¥5.68 0.84 USD |
-1.05
|
CN¥14.31B 2.11B USD | CN¥272.03M 40.14M USD | CN¥5.66 0.84 USD | CN¥5.88 0.87 USD | CN¥14.31B 2.11B USD | 22.71 | CN¥0.25 0.04 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥11.24 1.66 USD |
-6.33
|
CN¥14.30B 2.11B USD | CN¥46.02M 6.79M USD | CN¥11.23 1.66 USD | CN¥12.03 1.77 USD | CN¥14.30B 2.11B USD | 20.43 | CN¥0.55 0.08 USD | ||
|
Shanghai Baosight Software Co.,Ltd.
900926.SS
CN
|
$0.74 — |
-2.51
|
$2.11B — | $1.18M — | $0.73 — | $0.76 — | $2.11B — | 12.30 | $0.06 — | ||
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥26.28 3.88 USD |
-2.38
|
CN¥14.27B 2.11B USD | CN¥8.65M 1.28M USD | CN¥26.27 3.88 USD | CN¥27.07 3.99 USD | CN¥14.27B 2.11B USD | 0 | -CN¥0.46 -0.06 USD | ||
Beijing Teamsun Technology Co.,Ltd.
600410.SS
CN
|
CN¥13.00 1.92 USD |
+4
|
CN¥14.25B 2.1B USD | CN¥108.55M 16.02M USD | CN¥12.47 1.84 USD | CN¥13.33 1.97 USD | CN¥14.25B 2.1B USD | 0 | -CN¥0.54 -0.07 USD | ||
China Railway Materials Company Limited
000927.SZ
CN
|
CN¥2.35 0.35 USD |
-1.26
|
CN¥14.22B 2.1B USD | CN¥27.65M 4.08M USD | CN¥2.35 0.35 USD | CN¥2.38 0.35 USD | CN¥14.22B 2.1B USD | 33.57 | CN¥0.07 0.01 USD | ||
|
Shaanxi International Trust Co.,Ltd.
000563.SZ
CN
|
CN¥2.78 0.41 USD |
-1.42
|
CN¥14.22B 2.1B USD | CN¥31.58M 4.66M USD | CN¥2.78 0.41 USD | CN¥2.83 0.42 USD | CN¥14.22B 2.1B USD | 11.11 | CN¥0.25 0.04 USD | ||
|
Qingdao Baheal Medical INC.
301015.SZ
CN
|
CN¥27.00 3.98 USD |
+5.3
|
CN¥14.19B 2.09B USD | CN¥22.84M 3.37M USD | CN¥25.26 3.73 USD | CN¥27.72 4.09 USD | CN¥14.19B 2.09B USD | 60.00 | CN¥0.45 0.07 USD | ||
|
Guangxi Yuegui Guangye Holdings Co., Ltd.
000833.SZ
CN
|
CN¥16.59 2.45 USD |
-2.81
|
CN¥14.19B 2.09B USD | CN¥17.02M 2.51M USD | CN¥16.58 2.45 USD | CN¥17.17 2.53 USD | CN¥14.19B 2.09B USD | 11.20 | CN¥1.48 0.22 USD | ||
Shanghai Awinic Technology Co.,Ltd.
688798.SS
CN
|
CN¥60.85 8.98 USD |
0
|
CN¥14.19B 2.09B USD | CN¥5.77M 850.98K USD | CN¥59.33 8.75 USD | CN¥64.88 9.57 USD | CN¥14.19B 2.09B USD | 95.07 | CN¥0.64 0.09 USD | ||
Green Development Electricity Group of Tianjin Co., Ltd.
000537.SZ
CN
|
CN¥6.89 1.02 USD |
-1.57
|
CN¥14.16B 2.09B USD | CN¥12.06M 1.78M USD | CN¥6.85 1.01 USD | CN¥7.02 1.04 USD | CN¥14.16B 2.09B USD | 38.27 | CN¥0.18 0.03 USD | ||
Wasu Media Holding Co.,Ltd
000156.SZ
CN
|
CN¥7.64 1.13 USD |
-3.41
|
CN¥14.16B 2.09B USD | CN¥32.15M 4.74M USD | CN¥7.61 1.12 USD | CN¥7.89 1.16 USD | CN¥14.16B 2.09B USD | 36.38 | CN¥0.21 0.03 USD | ||
|
Alpha Group
002292.SZ
CN
|
CN¥9.56 1.41 USD |
-4.02
|
CN¥14.14B 2.09B USD | CN¥107.97M 15.93M USD | CN¥9.53 1.41 USD | CN¥10.23 1.51 USD | CN¥14.14B 2.09B USD | 68.28 | CN¥0.14 0.02 USD | ||
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥21.41 3.16 USD |
-2.24
|
CN¥14.13B 2.08B USD | CN¥28.59M 4.22M USD | CN¥21.41 3.16 USD | CN¥22.68 3.35 USD | CN¥14.13B 2.08B USD | 24.32 | CN¥0.88 0.13 USD | ||
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥12.65 1.87 USD |
-2.54
|
CN¥14.13B 2.08B USD | CN¥19.81M 2.92M USD | CN¥12.53 1.85 USD | CN¥12.97 1.91 USD | CN¥14.13B 2.08B USD | 16.01 | CN¥0.79 0.12 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥13.80 2.04 USD |
-0.22
|
CN¥14.12B 2.08B USD | CN¥8.08M 1.19M USD | CN¥13.75 2.03 USD | CN¥14.01 2.07 USD | CN¥14.12B 2.08B USD | 10.45 | CN¥1.32 0.19 USD | ||
|
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥25.10 3.7 USD |
-5.6
|
CN¥14.11B 2.08B USD | CN¥136.67M 20.17M USD | CN¥24.95 3.68 USD | CN¥27.88 4.11 USD | CN¥14.11B 2.08B USD | 147.64 | CN¥0.17 0.03 USD | ||
|
Zhongfu Straits (Pingtan) Development Company Limited
000592.SZ
CN
|
CN¥7.30 1.08 USD |
+5.95
|
CN¥14.10B 2.08B USD | CN¥353.70M 52.19M USD | CN¥6.83 1.01 USD | CN¥7.55 1.11 USD | CN¥14.10B 2.08B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥11.33 1.67 USD |
-3.49
|
CN¥14.10B 2.08B USD | CN¥19.89M 2.93M USD | CN¥11.33 1.67 USD | CN¥11.78 1.74 USD | CN¥14.10B 2.08B USD | 8.92 | CN¥1.27 0.19 USD | ||
|
Aecc Aero Science and Technology Co.,Ltd
600391.SS
CN
|
CN¥42.61 6.29 USD |
+1.21
|
CN¥14.07B 2.08B USD | CN¥22.36M 3.3M USD | CN¥41.45 6.12 USD | CN¥44.26 6.53 USD | CN¥14.07B 2.08B USD | 236.72 | CN¥0.18 0.03 USD | ||
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥24.95 3.68 USD |
-2.12
|
CN¥14.06B 2.07B USD | CN¥18.26M 2.69M USD | CN¥24.95 3.68 USD | CN¥26.36 3.89 USD | CN¥14.06B 2.07B USD | 108.47 | CN¥0.23 0.03 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥8.63 1.27 USD |
-3.36
|
CN¥14.01B 2.07B USD | CN¥25.77M 3.8M USD | CN¥8.63 1.27 USD | CN¥8.97 1.32 USD | CN¥14.01B 2.07B USD | 31.96 | CN¥0.27 0.04 USD | ||
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥20.41 3.01 USD |
-2.58
|
CN¥13.99B 2.06B USD | CN¥6.25M 921.69K USD | CN¥20.34 3 USD | CN¥20.95 3.09 USD | CN¥13.99B 2.06B USD | 11.59 | CN¥1.76 0.26 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥5.84 0.86 USD |
-1.52
|
CN¥13.96B 2.06B USD | CN¥43.11M 6.36M USD | CN¥5.84 0.86 USD | CN¥5.96 0.88 USD | CN¥13.96B 2.06B USD | 0 | -CN¥0.83 -0.1 USD | ||
Shanxi Meijin Energy Co.,Ltd.
000723.SZ
CN
|
CN¥3.16 0.47 USD |
-3.07
|
CN¥13.93B 2.06B USD | CN¥43.78M 6.46M USD | CN¥3.16 0.47 USD | CN¥3.25 0.48 USD | CN¥13.93B 2.06B USD | 0 | -CN¥0.31 -0.04 USD | ||
BBMG Corporation
601992.SS
CN
|
CN¥1.30 0.19 USD |
-0.76
|
CN¥13.88B 2.05B USD | CN¥29.92M 4.41M USD | CN¥1.29 0.19 USD | CN¥1.32 0.19 USD | CN¥13.88B 2.05B USD | 0 | -CN¥0.25 -0.03 USD | ||
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥5.31 0.78 USD |
-2.03
|
CN¥13.85B 2.04B USD | CN¥28.70M 4.23M USD | CN¥5.30 0.78 USD | CN¥5.42 0.8 USD | CN¥13.85B 2.04B USD | 23.08 | CN¥0.23 0.03 USD | ||
|
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥73.50 10.84 USD |
-3.06
|
CN¥13.85B 2.04B USD | CN¥17.95M 2.65M USD | CN¥73.44 10.84 USD | CN¥79.73 11.76 USD | CN¥13.85B 2.04B USD | 51.04 | CN¥1.44 0.21 USD | ||
Jangho Group Co., Ltd.
601886.SS
CN
|
CN¥12.22 1.8 USD |
+0.58
|
CN¥13.85B 2.04B USD | CN¥5.47M 807.35K USD | CN¥12.03 1.77 USD | CN¥12.47 1.84 USD | CN¥13.85B 2.04B USD | 14.54 | CN¥0.84 0.12 USD | ||
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.75 1.14 USD |
-0.51
|
CN¥13.83B 2.04B USD | CN¥14.79M 2.18M USD | CN¥7.72 1.14 USD | CN¥7.82 1.15 USD | CN¥13.83B 2.04B USD | 11.23 | CN¥0.69 0.1 USD | ||
Zhejiang Daily Digital Culture Group Co.,Ltd
600633.SS
CN
|
CN¥10.89 1.61 USD |
-3.8
|
CN¥13.81B 2.04B USD | CN¥34.01M 5.02M USD | CN¥10.85 1.6 USD | CN¥11.26 1.66 USD | CN¥13.81B 2.04B USD | 27.92 | CN¥0.39 0.06 USD | ||
Glodon Company Limited
002410.SZ
CN
|
CN¥8.35 1.23 USD |
-2.22
|
CN¥13.79B 2.04B USD | CN¥27.21M 4.01M USD | CN¥8.33 1.23 USD | CN¥8.55 1.26 USD | CN¥13.79B 2.04B USD | 37.95 | CN¥0.22 0.03 USD | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥11.41 1.68 USD |
-4.12
|
CN¥13.78B 2.03B USD | CN¥26.35M 3.89M USD | CN¥11.35 1.67 USD | CN¥11.80 1.74 USD | CN¥13.78B 2.03B USD | 13.26 | CN¥0.86 0.13 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥20.56 3.03 USD |
-4.42
|
CN¥13.78B 2.03B USD | CN¥6.91M 1.02M USD | CN¥20.56 3.03 USD | CN¥21.67 3.2 USD | CN¥13.78B 2.03B USD | 21.87 | CN¥0.94 0.14 USD | ||
Shenzhen Kangtai Biological Products Co., Ltd.
300601.SZ
CN
|
CN¥12.33 1.82 USD |
-1.83
|
CN¥13.77B 2.03B USD | CN¥10.18M 1.5M USD | CN¥12.33 1.82 USD | CN¥12.55 1.85 USD | CN¥13.77B 2.03B USD | 112.09 | CN¥0.11 0.02 USD | ||
Anhui Honglu Steel Construction (Group) Co., Ltd.
002541.SZ
CN
|
CN¥18.19 2.68 USD |
-1.3
|
CN¥13.74B 2.03B USD | CN¥7.96M 1.17M USD | CN¥18.18 2.68 USD | CN¥18.54 2.74 USD | CN¥13.74B 2.03B USD | 15.03 | CN¥1.21 0.18 USD | ||
Jiangling Motors Corporation, Ltd.
000550.SZ
CN
|
CN¥15.90 2.35 USD |
-1.49
|
CN¥13.73B 2.03B USD | CN¥2.99M 441.42K USD | CN¥15.86 2.34 USD | CN¥16.15 2.38 USD | CN¥13.73B 2.03B USD | 10.12 | CN¥1.57 0.23 USD | ||
|
Shenzhen Airport Co., Ltd.
000089.SZ
CN
|
CN¥6.69 0.99 USD |
+0.3
|
CN¥13.72B 2.02B USD | CN¥14.07M 2.08M USD | CN¥6.58 0.97 USD | CN¥6.71 0.99 USD | CN¥13.72B 2.02B USD | 14.54 | CN¥0.46 0.07 USD | ||
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.
603707.SS
CN
|
CN¥8.48 1.25 USD |
0
|
CN¥13.70B 2.02B USD | CN¥26.26M 3.87M USD | CN¥8.25 1.22 USD | CN¥8.58 1.27 USD | CN¥13.70B 2.02B USD | 32.61 | CN¥0.26 0.04 USD | ||
Anhui Jiangnan Chemical Industry Co.,Ltd.
002226.SZ
CN
|
CN¥5.17 0.76 USD |
+0.78
|
CN¥13.69B 2.02B USD | CN¥23.52M 3.47M USD | CN¥5.11 0.75 USD | CN¥5.23 0.77 USD | CN¥13.69B 2.02B USD | 30.41 | CN¥0.17 0.03 USD | ||
Zhejiang Weixing New Building Materials Co., Ltd.
002372.SZ
CN
|
CN¥8.59 1.27 USD |
-1.49
|
CN¥13.68B 2.02B USD | CN¥10.85M 1.6M USD | CN¥8.43 1.24 USD | CN¥8.72 1.29 USD | CN¥13.68B 2.02B USD | 18.27 | CN¥0.47 0.07 USD | ||
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥19.02 2.81 USD |
-0.83
|
CN¥13.67B 2.02B USD | CN¥12.21M 1.8M USD | CN¥18.86 2.78 USD | CN¥19.58 2.89 USD | CN¥13.67B 2.02B USD | 10.33 | CN¥1.84 0.27 USD | ||
Hainan Drinda New Energy Technology Co., Ltd.
002865.SZ
CN
|
CN¥43.88 6.47 USD |
-7.48
|
CN¥13.66B 2.02B USD | CN¥46.68M 6.89M USD | CN¥43.40 6.4 USD | CN¥47.51 7.01 USD | CN¥13.66B 2.02B USD | 0 | -CN¥5.11 -0.7 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥11.20 1.65 USD |
-1.75
|
CN¥13.61B 2.01B USD | CN¥28.54M 4.21M USD | CN¥11.18 1.65 USD | CN¥11.67 1.72 USD | CN¥13.61B 2.01B USD | 0 | -CN¥0.07 -0.01 USD | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
002399.SZ
CN
|
CN¥9.25 1.36 USD |
0
|
CN¥13.57B 2B USD | CN¥2.11M 311.7K USD | CN¥9.17 1.35 USD | CN¥9.32 1.38 USD | CN¥13.57B 2B USD | 71.15 | CN¥0.13 0.02 USD | ||
|
Tianyu Digital Technology Group Co.,Ltd.
002354.SZ
CN
|
CN¥8.20 1.21 USD |
-4.43
|
CN¥13.57B 2B USD | CN¥332.18M 49.01M USD | CN¥8.18 1.21 USD | CN¥8.62 1.27 USD | CN¥13.57B 2B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Sino Biological,Inc.
301047.SZ
CN
|
CN¥111.49 16.45 USD |
-1.68
|
CN¥13.56B 2B USD | CN¥9.14M 1.35M USD | CN¥110.00 16.23 USD | CN¥116.38 17.17 USD | CN¥13.56B 2B USD | 75.84 | CN¥1.47 0.22 USD | ||
Wuxi Autowell Technology Co.,Ltd.
688516.SS
CN
|
CN¥43.05 6.35 USD |
-2.45
|
CN¥13.55B 2B USD | CN¥16.52M 2.44M USD | CN¥42.91 6.33 USD | CN¥45.35 6.69 USD | CN¥13.55B 2B USD | 26.73 | CN¥1.61 0.24 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.41 0.5 USD |
-0.87
|
CN¥13.55B 2B USD | CN¥15.52M 2.29M USD | CN¥3.38 0.5 USD | CN¥3.45 0.51 USD | CN¥13.55B 2B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Chinafortune Co., Ltd.
600621.SS
CN
|
CN¥12.76 1.88 USD |
+1.27
|
CN¥13.54B 2B USD | CN¥31.46M 4.64M USD | CN¥12.53 1.85 USD | CN¥13.09 1.93 USD | CN¥13.54B 2B USD | 20.91 | CN¥0.61 0.09 USD | ||
Zhejiang Jinke Tom Culture Industry Co., LTD.
300459.SZ
CN
|
CN¥3.85 0.57 USD |
-5.17
|
CN¥13.54B 2B USD | CN¥251.28M 37.08M USD | CN¥3.83 0.57 USD | CN¥4.04 0.6 USD | CN¥13.54B 2B USD | 0 | -CN¥0.31 -0.04 USD | ||
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.41 0.5 USD |
-0.87
|
CN¥13.51B 1.99B USD | CN¥26.49M 3.91M USD | CN¥3.39 0.5 USD | CN¥3.46 0.51 USD | CN¥13.51B 1.99B USD | 20.05 | CN¥0.17 0.03 USD | ||
|
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥16.39 2.42 USD |
-2.27
|
CN¥13.49B 1.99B USD | CN¥9.10M 1.34M USD | CN¥16.39 2.42 USD | CN¥16.82 2.48 USD | CN¥13.49B 1.99B USD | 19.51 | CN¥0.84 0.12 USD | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥13.55 2 USD |
-2.52
|
CN¥13.46B 1.99B USD | CN¥7.57M 1.12M USD | CN¥13.53 2 USD | CN¥14.09 2.08 USD | CN¥13.46B 1.99B USD | 35.65 | CN¥0.38 0.06 USD | ||
Wuhu Token Sciences Co., Ltd.
300088.SZ
CN
|
CN¥5.38 0.79 USD |
-2
|
CN¥13.44B 1.98B USD | CN¥74.46M 10.99M USD | CN¥5.38 0.79 USD | CN¥5.58 0.82 USD | CN¥13.44B 1.98B USD | 538.00 | CN¥0.01 0.001 USD | ||
Beijing Dahao Technology Corp.,Ltd
603025.SS
CN
|
CN¥12.02 1.77 USD |
-2.59
|
CN¥13.42B 1.98B USD | CN¥7.32M 1.08M USD | CN¥12.01 1.77 USD | CN¥12.39 1.83 USD | CN¥13.42B 1.98B USD | 15.21 | CN¥0.79 0.12 USD | ||
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥104.91 15.48 USD |
<0.01
|
CN¥13.40B 1.98B USD | CN¥6.29M 928.71K USD | CN¥104.01 15.35 USD | CN¥111.00 16.38 USD | CN¥13.40B 1.98B USD | 69.93 | CN¥1.50 0.22 USD | ||
|
Jiangsu Leili Motor Co., Ltd
300660.SZ
CN
|
CN¥23.03 3.4 USD |
-5.92
|
CN¥13.39B 1.98B USD | CN¥14.63M 2.16M USD | CN¥23.00 3.39 USD | CN¥24.60 3.63 USD | CN¥13.39B 1.98B USD | 79.41 | CN¥0.29 0.04 USD | ||
Xi'an Shaangu Power Co., Ltd.
601369.SS
CN
|
CN¥7.77 1.15 USD |
-0.64
|
CN¥13.38B 1.97B USD | CN¥7.80M 1.15M USD | CN¥7.73 1.14 USD | CN¥7.87 1.16 USD | CN¥13.38B 1.97B USD | 22.19 | CN¥0.35 0.05 USD | ||
|
WG Tech (JiangXi) Group Co., Ltd.
603773.SS
CN
|
CN¥59.45 8.77 USD |
-2.6
|
CN¥13.36B 1.97B USD | CN¥16.72M 2.47M USD | CN¥59.41 8.77 USD | CN¥63.50 9.37 USD | CN¥13.36B 1.97B USD | 0 | -CN¥1.24 -0.1 USD | ||
Sichuan Swellfun Co.,Ltd
600779.SS
CN
|
CN¥27.38 4.04 USD |
-0.65
|
CN¥13.34B 1.97B USD | CN¥4.25M 627.81K USD | CN¥27.24 4.02 USD | CN¥27.83 4.11 USD | CN¥13.34B 1.97B USD | 44.88 | CN¥0.61 0.09 USD | ||
Zhejiang Shibao Company Limited
002703.SZ
CN
|
CN¥16.22 2.39 USD |
-2.05
|
CN¥13.34B 1.97B USD | CN¥100.43M 14.82M USD | CN¥16.10 2.38 USD | CN¥17.88 2.64 USD | CN¥13.34B 1.97B USD | 73.72 | CN¥0.22 0.03 USD | ||
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥5.47 0.81 USD |
-3.01
|
CN¥13.32B 1.97B USD | CN¥24.31M 3.59M USD | CN¥5.46 0.81 USD | CN¥5.66 0.84 USD | CN¥13.32B 1.97B USD | 0 | -CN¥0.58 -0.08 USD | ||
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥40.36 5.95 USD |
-4.38
|
CN¥13.30B 1.96B USD | CN¥13.33M 1.97M USD | CN¥40.27 5.94 USD | CN¥42.43 6.26 USD | CN¥13.30B 1.96B USD | 10.40 | CN¥3.88 0.57 USD | ||
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥11.50 1.7 USD |
-3.36
|
CN¥13.29B 1.96B USD | CN¥37.72M 5.57M USD | CN¥11.49 1.7 USD | CN¥11.94 1.76 USD | CN¥13.29B 1.96B USD | 33.82 | CN¥0.34 0.05 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.24 0.18 USD |
-0.8
|
CN¥13.27B 1.96B USD | CN¥42.66M 6.29M USD | CN¥1.24 0.18 USD | CN¥1.26 0.19 USD | CN¥13.27B 1.96B USD | 0 | -CN¥0.02 -0.002 USD | ||
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥8.53 1.26 USD |
-0.7
|
CN¥13.25B 1.95B USD | CN¥38.89M 5.74M USD | CN¥8.53 1.26 USD | CN¥8.75 1.29 USD | CN¥13.25B 1.95B USD | 13.32 | CN¥0.64 0.09 USD | ||
Nanhua Futures Co., Ltd.
603093.SS
CN
|
CN¥12.76 1.88 USD |
-3.19
|
CN¥13.25B 1.95B USD | CN¥13.15M 1.94M USD | CN¥12.72 1.88 USD | CN¥13.22 1.95 USD | CN¥13.25B 1.95B USD | 17.72 | CN¥0.72 0.11 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
