$2.26T
Capitalização total de mercado
$92.37B
Volume total
BTC 56.13%     ETH 9.02%
Dominância

Página de resultados 11 para o País: China Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
North Navigation Control Technology Co.,Ltd.  600435.SS CN¥11.75 1.73 USD
+2.53
CN¥17.77B 2.62B USD CN¥25.64M 3.78M USD CN¥11.42 1.68 USD CN¥12.22 1.8 USD CN¥17.77B 2.62B USD 146.87 CN¥0.08 0.01 USD
Shanxi Securities Co., Ltd.  002500.SZ CN¥4.95 0.73 USD
+0.61
CN¥17.77B 2.62B USD CN¥12.28M 1.81M USD CN¥4.90 0.72 USD CN¥4.97 0.73 USD CN¥17.77B 2.62B USD 19.03 CN¥0.26 0.04 USD
Zhejiang Taitan Co.,Ltd.  003036.SZ CN¥81.95 12.09 USD
+10
CN¥17.73B 2.62B USD CN¥9.22M 1.36M USD CN¥76.92 11.35 USD CN¥81.95 12.09 USD CN¥17.73B 2.62B USD 372.50 CN¥0.22 0.03 USD
Shanghai Baosight Software Co.,Ltd.  900926.SS $0.91
+0.55
$2.62B $426.93K $0.90 $0.92 $2.62B 15.18 $0.06
Joincare Pharmaceutical Group Industry Co.,Ltd.  600380.SS CN¥9.68 1.43 USD
+0.31
CN¥17.71B 2.61B USD CN¥7.93M 1.17M USD CN¥9.58 1.41 USD CN¥9.80 1.45 USD CN¥17.71B 2.61B USD 13.26 CN¥0.73 0.11 USD
Primarius Technologies Co., Ltd.  688206.SS CN¥40.56 5.98 USD
+1.71
CN¥17.71B 2.61B USD CN¥6.95M 1.03M USD CN¥39.65 5.85 USD CN¥40.95 6.04 USD CN¥17.71B 2.61B USD 811.20 CN¥0.05 0.007 USD
Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.  688059.SS CN¥177.03 26.12 USD
+2.52
CN¥17.70B 2.61B USD CN¥2.84M 418.55K USD CN¥168.11 24.8 USD CN¥177.77 26.23 USD CN¥17.70B 2.61B USD 48.76 CN¥3.63 0.54 USD
Shanghai DZH Limited  601519.SS CN¥8.89 1.31 USD
+0.79
CN¥17.68B 2.61B USD CN¥20.62M 3.04M USD CN¥8.63 1.27 USD CN¥8.99 1.33 USD CN¥17.68B 2.61B USD 0 -CN¥0.04 -0.005 USD
CHN Energy Changyuan Electric Power Co.,Ltd.  000966.SZ CN¥5.07 0.75 USD
-7.31
CN¥17.65B 2.6B USD CN¥189.26M 27.92M USD CN¥4.92 0.73 USD CN¥5.31 0.78 USD CN¥17.65B 2.6B USD 169.00 CN¥0.03 0.004 USD
Guangdong Topstar Technology Co., Ltd.  300607.SZ CN¥37.00 5.46 USD
+7.19
CN¥17.65B 2.6B USD CN¥63.59M 9.38M USD CN¥33.51 4.94 USD CN¥38.68 5.71 USD CN¥17.65B 2.6B USD 154.16 CN¥0.24 0.04 USD
Shandong Humon Smelting Co., Ltd.  002237.SZ CN¥12.34 1.82 USD
-2.06
CN¥17.65B 2.6B USD CN¥12.84M 1.89M USD CN¥12.31 1.82 USD CN¥12.77 1.88 USD CN¥17.65B 2.6B USD 24.19 CN¥0.51 0.08 USD
Tibet Huayu Mining Co., Ltd.  601020.SS CN¥21.48 3.17 USD
-3.2
CN¥17.61B 2.6B USD CN¥17.98M 2.65M USD CN¥21.40 3.16 USD CN¥22.54 3.33 USD CN¥17.61B 2.6B USD 20.65 CN¥1.04 0.15 USD
Hainan Mining Co., Ltd.  601969.SS CN¥8.82 1.3 USD
-1.67
CN¥17.57B 2.59B USD CN¥9.92M 1.46M USD CN¥8.76 1.29 USD CN¥9.04 1.33 USD CN¥17.57B 2.59B USD 36.75 CN¥0.24 0.04 USD
Lakala Payment Co., Ltd.  300773.SZ CN¥22.59 3.33 USD
+0.85
CN¥17.54B 2.59B USD CN¥11.29M 1.67M USD CN¥22.22 3.28 USD CN¥22.77 3.36 USD CN¥17.54B 2.59B USD 10.50 CN¥2.15 0.32 USD
Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd.  002896.SZ CN¥89.14 13.15 USD
-6.37
CN¥17.52B 2.58B USD CN¥22.62M 3.34M USD CN¥87.71 12.94 USD CN¥91.44 13.49 USD CN¥17.52B 2.58B USD 307.37 CN¥0.29 0.04 USD
Guangdong Provincial Expressway Development Co., Ltd.  200429.SZ HK$9.66 1.24 USD
+1.15
HK$20.20B 2.58B USD HK$817.38K 104.51K USD HK$9.53 1.22 USD HK$9.69 1.24 USD HK$20.20B 2.58B USD 10.85 HK$0.89 0.11 USD
Runjian Co., Ltd.  002929.SZ CN¥61.54 9.08 USD
-1.27
CN¥17.48B 2.58B USD CN¥12.17M 1.8M USD CN¥60.16 8.88 USD CN¥64.50 9.52 USD CN¥17.48B 2.58B USD 0 -CN¥0.08 -0.01 USD
Huaming Power Equipment Co.,Ltd  002270.SZ CN¥19.48 2.87 USD
-0.51
CN¥17.46B 2.58B USD CN¥11.11M 1.64M USD CN¥19.10 2.82 USD CN¥19.81 2.92 USD CN¥17.46B 2.58B USD 24.97 CN¥0.78 0.12 USD
China Science Publishing & Media Ltd.  601858.SS CN¥22.08 3.26 USD
+2.6
CN¥17.45B 2.58B USD CN¥6.79M 1M USD CN¥21.20 3.13 USD CN¥22.37 3.3 USD CN¥17.45B 2.58B USD 35.61 CN¥0.62 0.09 USD
Jiangyin Jianghua Microelectronics Materials Co., Ltd  603078.SS CN¥45.26 6.68 USD
+5.64
CN¥17.45B 2.58B USD CN¥45.92M 6.78M USD CN¥41.52 6.13 USD CN¥46.01 6.79 USD CN¥17.45B 2.58B USD 161.64 CN¥0.28 0.04 USD
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd  688661.SS CN¥114.84 16.94 USD
+0.22
CN¥17.44B 2.57B USD CN¥2.61M 385.5K USD CN¥113.00 16.67 USD CN¥118.50 17.48 USD CN¥17.44B 2.57B USD 0 -CN¥0.07 -0.01 USD
Guangdong Guangzhou Daily Media Co., Ltd.  002181.SZ CN¥15.02 2.22 USD
-3.9
CN¥17.44B 2.57B USD CN¥73.10M 10.79M USD CN¥14.80 2.18 USD CN¥15.99 2.36 USD CN¥17.44B 2.57B USD 250.33 CN¥0.06 0.008 USD
Weifu High-Technology Group Co., Ltd.  000581.SZ CN¥18.02 2.66 USD
-0.44
CN¥17.42B 2.57B USD CN¥3.48M 512.95K USD CN¥18.01 2.66 USD CN¥18.25 2.69 USD CN¥17.42B 2.57B USD 15.94 CN¥1.13 0.17 USD
China Resources Double-Crane Pharmaceutical Co.,Ltd.  600062.SS CN¥16.74 2.47 USD
+0.18
CN¥17.39B 2.57B USD CN¥2.47M 364.26K USD CN¥16.62 2.45 USD CN¥16.83 2.48 USD CN¥17.39B 2.57B USD 10.66 CN¥1.57 0.23 USD
Qi An Xin Technology Group Inc.  688561.SS CN¥25.45 3.76 USD
-0.08
CN¥17.36B 2.56B USD CN¥3.68M 542.3K USD CN¥25.11 3.7 USD CN¥25.78 3.8 USD CN¥17.36B 2.56B USD 0 -CN¥1.85 -0.2 USD
Wuxi Autowell Technology Co.,Ltd.  688516.SS CN¥55.06 8.12 USD
+1.18
CN¥17.36B 2.56B USD CN¥6.23M 919K USD CN¥53.86 7.95 USD CN¥55.50 8.19 USD CN¥17.36B 2.56B USD 44.76 CN¥1.23 0.18 USD
Guangxi Liugong Machinery Co., Ltd.  000528.SZ CN¥8.52 1.26 USD
-1.05
CN¥17.35B 2.56B USD CN¥19.61M 2.89M USD CN¥8.47 1.25 USD CN¥8.68 1.28 USD CN¥17.35B 2.56B USD 12.52 CN¥0.68 0.1 USD
Huada Automotive Technology Corp.,Ltd  603358.SS CN¥36.94 5.45 USD
-2.4
CN¥17.35B 2.56B USD CN¥5.26M 775.78K USD CN¥36.80 5.43 USD CN¥38.20 5.64 USD CN¥17.35B 2.56B USD 127.37 CN¥0.29 0.04 USD
Northeast Securities Co., Ltd.  000686.SZ CN¥7.41 1.09 USD
-0.54
CN¥17.34B 2.56B USD CN¥9.07M 1.34M USD CN¥7.38 1.09 USD CN¥7.48 1.1 USD CN¥17.34B 2.56B USD 10.43 CN¥0.71 0.1 USD
Shandong Linglong Tyre Co.,Ltd.  601966.SS CN¥11.85 1.75 USD
-0.75
CN¥17.34B 2.56B USD CN¥6.71M 990.66K USD CN¥11.71 1.73 USD CN¥11.96 1.76 USD CN¥17.34B 2.56B USD 16.45 CN¥0.72 0.11 USD
Visual China Group Co.,Ltd.  000681.SZ CN¥24.75 3.65 USD
+10
CN¥17.34B 2.56B USD CN¥71.63M 10.57M USD CN¥22.30 3.29 USD CN¥24.75 3.65 USD CN¥17.34B 2.56B USD 56.25 CN¥0.44 0.06 USD
COL Group Co.,Ltd.  300364.SZ CN¥23.80 3.51 USD
+3.38
CN¥17.34B 2.56B USD CN¥27.59M 4.07M USD CN¥22.80 3.36 USD CN¥23.96 3.54 USD CN¥17.34B 2.56B USD 0 -CN¥0.86 -0.1 USD
Vohringer Home Technology Co.,Ltd.  603226.SS CN¥48.60 7.17 USD
+1.23
CN¥17.28B 2.55B USD CN¥1.62M 239.31K USD CN¥47.34 6.98 USD CN¥49.00 7.23 USD CN¥17.28B 2.55B USD 0 -CN¥0.22 -0.03 USD
Jiamei Food Packaging (Chuzhou) Co.,Ltd  002969.SZ CN¥15.72 2.32 USD
+4.03
CN¥17.27B 2.55B USD CN¥97.08M 14.32M USD CN¥14.92 2.2 USD CN¥16.60 2.45 USD CN¥17.27B 2.55B USD 112.28 CN¥0.14 0.02 USD
Dizal (Jiangsu) Pharmaceutical Co., Ltd.  688192.SS CN¥37.12 5.48 USD
-1.69
CN¥17.27B 2.55B USD CN¥5.38M 793.45K USD CN¥36.25 5.35 USD CN¥38.93 5.74 USD CN¥17.27B 2.55B USD 0 -CN¥1.46 -0.2 USD
Shanghai Huayi Group Corporation Limited  600623.SS CN¥8.11 1.2 USD
-1.7
CN¥17.22B 2.54B USD CN¥12.23M 1.8M USD CN¥8.02 1.18 USD CN¥8.28 1.22 USD CN¥17.22B 2.54B USD 30.03 CN¥0.27 0.04 USD
China Leadshine Technology Co., Ltd.  002979.SZ CN¥54.43 8.03 USD
-0.49
CN¥17.14B 2.53B USD CN¥14.10M 2.08M USD CN¥53.61 7.91 USD CN¥55.99 8.26 USD CN¥17.14B 2.53B USD 70.68 CN¥0.77 0.11 USD
Shanghai Tunnel Engineering Co., Ltd.  600820.SS CN¥5.45 0.8 USD
+0.18
CN¥17.14B 2.53B USD CN¥9.77M 1.44M USD CN¥5.41 0.8 USD CN¥5.52 0.81 USD CN¥17.14B 2.53B USD 8.51 CN¥0.64 0.09 USD
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.  600655.SS CN¥4.40 0.65 USD
-1.12
CN¥17.12B 2.53B USD CN¥9.77M 1.44M USD CN¥4.33 0.64 USD CN¥4.46 0.66 USD CN¥17.12B 2.53B USD 0 -CN¥1.24 -0.1 USD
Hytera Communications Corporation Limited  002583.SZ CN¥9.39 1.39 USD
+9.95
CN¥17.08B 2.52B USD CN¥58.12M 8.58M USD CN¥8.47 1.25 USD CN¥9.39 1.39 USD CN¥17.08B 2.52B USD 0 -CN¥0.17 -0.02 USD
CECEP Environmental Protection Co., Ltd.  300140.SZ CN¥5.50 0.81 USD
-1.79
CN¥17.04B 2.51B USD CN¥9.55M 1.41M USD CN¥5.48 0.81 USD CN¥5.67 0.84 USD CN¥17.04B 2.51B USD 18.96 CN¥0.29 0.04 USD
TKD Science and Technology Co.,Ltd.  603738.SS CN¥44.14 6.51 USD
+2.6
CN¥17.03B 2.51B USD CN¥22.46M 3.31M USD CN¥42.83 6.32 USD CN¥44.66 6.59 USD CN¥17.03B 2.51B USD 245.22 CN¥0.18 0.03 USD
Autobio Diagnostics Co., Ltd.  603658.SS CN¥29.80 4.4 USD
-1.32
CN¥17.03B 2.51B USD CN¥1.39M 205.81K USD CN¥29.63 4.37 USD CN¥30.41 4.49 USD CN¥17.03B 2.51B USD 16.46 CN¥1.81 0.27 USD
Beijing Jetsen Technology Co., Ltd  300182.SZ CN¥6.39 0.94 USD
-0.16
CN¥17.02B 2.51B USD CN¥201.25M 29.69M USD CN¥6.21 0.92 USD CN¥6.56 0.97 USD CN¥17.02B 2.51B USD 106.50 CN¥0.06 0.008 USD
InfoVision Optoelectronics (Kunshan) Co., Ltd.  688055.SS CN¥5.10 0.75 USD
+2.61
CN¥17.00B 2.51B USD CN¥28.72M 4.24M USD CN¥4.78 0.71 USD CN¥5.11 0.75 USD CN¥17.00B 2.51B USD 0 -CN¥0.07 -0.01 USD
Titan Wind Energy (Suzhou) Co.,Ltd  002531.SZ CN¥9.43 1.39 USD
+1.72
CN¥16.94B 2.5B USD CN¥27.00M 3.98M USD CN¥9.17 1.35 USD CN¥9.56 1.41 USD CN¥16.94B 2.5B USD 0 -CN¥0.13 -0.01 USD
Shanghai Aerospace Automobile Electromechanical Co., Ltd.  600151.SS CN¥11.80 1.74 USD
-2.4
CN¥16.92B 2.5B USD CN¥27.12M 4M USD CN¥11.65 1.72 USD CN¥12.25 1.81 USD CN¥16.92B 2.5B USD 0 -CN¥0.31 -0.04 USD
Indium Target Advanced Materials (Harbin) Co., Ltd.  000711.SZ CN¥5.73 0.85 USD
+4.95
CN¥16.92B 2.5B USD CN¥75.47M 11.14M USD CN¥5.43 0.8 USD CN¥5.73 0.85 USD CN¥16.92B 2.5B USD 0 -CN¥0.07 -0.01 USD
Suzhou Secote Precision Electronic Co.,LTD  603283.SS CN¥47.73 7.04 USD
+3.27
CN¥16.83B 2.48B USD CN¥13.52M 1.99M USD CN¥45.98 6.78 USD CN¥48.35 7.13 USD CN¥16.83B 2.48B USD 34.33 CN¥1.39 0.21 USD
Luxin Venture Capital Group Co., Ltd.  600783.SS CN¥22.56 3.33 USD
+0.4
CN¥16.79B 2.48B USD CN¥16.16M 2.38M USD CN¥21.98 3.24 USD CN¥23.12 3.41 USD CN¥16.79B 2.48B USD 102.54 CN¥0.22 0.03 USD
Double Medical Technology Inc.  002901.SZ CN¥40.52 5.98 USD
+0.92
CN¥16.78B 2.48B USD CN¥845.34K 124.73K USD CN¥39.90 5.89 USD CN¥40.88 6.03 USD CN¥16.78B 2.48B USD 25.64 CN¥1.58 0.23 USD
Songcheng Performance Development Co.,Ltd  300144.SZ CN¥6.39 0.94 USD
-0.93
CN¥16.77B 2.47B USD CN¥11.74M 1.73M USD CN¥6.36 0.94 USD CN¥6.50 0.96 USD CN¥16.77B 2.47B USD 21.30 CN¥0.30 0.04 USD
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.  300576.SZ CN¥45.73 6.75 USD
+14.77
CN¥16.75B 2.47B USD CN¥37.16M 5.48M USD CN¥39.51 5.83 USD CN¥46.75 6.9 USD CN¥16.75B 2.47B USD 152.43 CN¥0.30 0.04 USD
Shenzhen SDG Information Co., Ltd.  000070.SZ CN¥19.29 2.85 USD
+4.49
CN¥16.75B 2.47B USD CN¥74.87M 11.05M USD CN¥18.41 2.72 USD CN¥19.83 2.93 USD CN¥16.75B 2.47B USD 0 -CN¥0.54 -0.07 USD
Shenzhen Dynanonic Co., Ltd  300769.SZ CN¥59.78 8.82 USD
+0.3
CN¥16.75B 2.47B USD CN¥9.50M 1.4M USD CN¥57.88 8.54 USD CN¥61.06 9.01 USD CN¥16.75B 2.47B USD 0 -CN¥1.40 -0.2 USD
Ningbo Xusheng Group Co., Ltd.  603305.SS CN¥14.47 2.14 USD
-1.23
CN¥16.72B 2.47B USD CN¥15.58M 2.3M USD CN¥14.34 2.12 USD CN¥14.80 2.18 USD CN¥16.72B 2.47B USD 37.10 CN¥0.39 0.06 USD
Xiamen Intretech Inc.  002925.SZ CN¥21.66 3.2 USD
-0.87
CN¥16.71B 2.47B USD CN¥8.98M 1.32M USD CN¥21.42 3.16 USD CN¥22.18 3.27 USD CN¥16.71B 2.47B USD 27.41 CN¥0.79 0.12 USD
Hymson Laser Technology Group Co.,Ltd.  688559.SS CN¥67.25 9.92 USD
+0.13
CN¥16.66B 2.46B USD CN¥12.68M 1.87M USD CN¥65.10 9.61 USD CN¥68.50 10.11 USD CN¥16.66B 2.46B USD 0 -CN¥2.73 -0.4 USD
Chongqing Fuling Electric Power Industrial Co., Ltd.  600452.SS CN¥10.84 1.6 USD
-0.82
CN¥16.66B 2.46B USD CN¥30.21M 4.46M USD CN¥10.72 1.58 USD CN¥11.15 1.65 USD CN¥16.66B 2.46B USD 38.71 CN¥0.28 0.04 USD
Anhui Shenjian New Materials Co.,Ltd  002361.SZ CN¥17.51 2.58 USD
-5.3
CN¥16.65B 2.46B USD CN¥221.92M 32.74M USD CN¥17.33 2.56 USD CN¥18.95 2.8 USD CN¥16.65B 2.46B USD 0 CN¥0.00 0 USD
Crystal Clear Electronic Material Co.,Ltd  300655.SZ CN¥14.73 2.17 USD
+6.74
CN¥16.60B 2.45B USD CN¥49.08M 7.24M USD CN¥13.88 2.05 USD CN¥14.96 2.21 USD CN¥16.60B 2.45B USD 147.29 CN¥0.10 0.01 USD
Aoshikang Technology Co., Ltd.  002913.SZ CN¥52.25 7.71 USD
+3.32
CN¥16.58B 2.45B USD CN¥5.19M 765.43K USD CN¥50.45 7.44 USD CN¥52.98 7.82 USD CN¥16.58B 2.45B USD 76.83 CN¥0.68 0.1 USD
Xiamen Xiangyu Co., Ltd.  600057.SS CN¥5.82 0.86 USD
-0.85
CN¥16.52B 2.44B USD CN¥8.88M 1.31M USD CN¥5.81 0.86 USD CN¥5.90 0.87 USD CN¥16.52B 2.44B USD 22.38 CN¥0.26 0.04 USD
Wenzhou Yihua Connector Co., Ltd.  002897.SZ CN¥85.16 12.57 USD
+3.46
CN¥16.51B 2.44B USD CN¥18.73M 2.76M USD CN¥80.64 11.9 USD CN¥88.98 13.13 USD CN¥16.51B 2.44B USD 57.15 CN¥1.49 0.22 USD
Changzheng Engineering Technology Co.,Ltd  603698.SS CN¥30.79 4.54 USD
-2.28
CN¥16.50B 2.43B USD CN¥10.51M 1.55M USD CN¥30.65 4.52 USD CN¥31.80 4.69 USD CN¥16.50B 2.43B USD 73.30 CN¥0.42 0.06 USD
Beijing Dahao Technology Corp.,Ltd  603025.SS CN¥14.77 2.18 USD
+1.65
CN¥16.49B 2.43B USD CN¥6.49M 958.19K USD CN¥14.60 2.15 USD CN¥15.15 2.24 USD CN¥16.49B 2.43B USD 21.10 CN¥0.70 0.1 USD
Shanghai Beite Technology group Co., Ltd.  603009.SS CN¥47.50 7.01 USD
-4.29
CN¥16.45B 2.43B USD CN¥8.69M 1.28M USD CN¥47.05 6.94 USD CN¥50.30 7.42 USD CN¥16.45B 2.43B USD 131.94 CN¥0.36 0.05 USD
Xinxing Ductile Iron Pipes Co., Ltd.  000778.SZ CN¥4.15 0.61 USD
+0.48
CN¥16.45B 2.43B USD CN¥30.01M 4.43M USD CN¥4.13 0.61 USD CN¥4.21 0.62 USD CN¥16.45B 2.43B USD 16.60 CN¥0.25 0.04 USD
BBMG Corporation  601992.SS CN¥1.54 0.23 USD
-1.28
CN¥16.44B 2.43B USD CN¥41.18M 6.08M USD CN¥1.52 0.22 USD CN¥1.57 0.23 USD CN¥16.44B 2.43B USD 0 -CN¥0.19 -0.02 USD
UCloud Technology Co., Ltd.  688158.SS CN¥35.94 5.3 USD
+1.1
CN¥16.44B 2.43B USD CN¥10.55M 1.56M USD CN¥35.30 5.21 USD CN¥36.34 5.36 USD CN¥16.44B 2.43B USD 0 -CN¥0.05 -0.007 USD
Chongqing Zaisheng Technology Co., Ltd.  603601.SS CN¥14.39 2.12 USD
-4.95
CN¥16.44B 2.43B USD CN¥131.52M 19.4M USD CN¥14.04 2.07 USD CN¥15.14 2.23 USD CN¥16.44B 2.43B USD 479.66 CN¥0.03 0.004 USD
Beijing Worldia Diamond Tools Co.,Ltd.  688028.SS CN¥108.81 16.05 USD
-1.07
CN¥16.42B 2.42B USD CN¥4.10M 604.29K USD CN¥106.00 15.64 USD CN¥113.96 16.81 USD CN¥16.42B 2.42B USD 162.40 CN¥0.67 0.1 USD
Jiangsu Broadcasting Cable Information Network Corporation Limited  600959.SS CN¥3.28 0.48 USD
+0.31
CN¥16.40B 2.42B USD CN¥20.52M 3.03M USD CN¥3.24 0.48 USD CN¥3.31 0.49 USD CN¥16.40B 2.42B USD 82.00 CN¥0.04 0.005 USD
Zhejiang Publishing & Media Co., Ltd.  601921.SS CN¥7.38 1.09 USD
+1.65
CN¥16.40B 2.42B USD CN¥7.35M 1.08M USD CN¥7.22 1.07 USD CN¥7.46 1.1 USD CN¥16.40B 2.42B USD 12.94 CN¥0.57 0.08 USD
Venustech Group Inc.  002439.SZ CN¥13.52 1.99 USD
+1.05
CN¥16.38B 2.42B USD CN¥10.50M 1.55M USD CN¥13.29 1.96 USD CN¥13.63 2.01 USD CN¥16.38B 2.42B USD 0 -CN¥0.43 -0.06 USD
DBG Technology Co., Ltd.  300735.SZ CN¥20.21 2.98 USD
0
CN¥16.35B 2.41B USD CN¥12.80M 1.89M USD CN¥19.86 2.93 USD CN¥20.55 3.03 USD CN¥16.35B 2.41B USD 56.13 CN¥0.36 0.05 USD
Shanghai Shunho New Materials Technology Co.,Ltd.  002565.SZ CN¥15.40 2.27 USD
-4.47
CN¥16.32B 2.41B USD CN¥76.66M 11.31M USD CN¥15.30 2.26 USD CN¥15.87 2.34 USD CN¥16.32B 2.41B USD 220.00 CN¥0.07 0.01 USD
Roshow Technology Co., Ltd.  002617.SZ CN¥8.54 1.26 USD
+6.22
CN¥16.30B 2.41B USD CN¥114.30M 16.86M USD CN¥7.87 1.16 USD CN¥8.56 1.26 USD CN¥16.30B 2.41B USD 85.40 CN¥0.10 0.01 USD
Shantui Construction Machinery Co., Ltd.  000680.SZ CN¥10.85 1.6 USD
-1.54
CN¥16.28B 2.4B USD CN¥22.91M 3.38M USD CN¥10.68 1.58 USD CN¥11.16 1.65 USD CN¥16.28B 2.4B USD 12.76 CN¥0.85 0.13 USD
China Resources Jiangzhong Pharmaceutical Co.,Ltd  600750.SS CN¥25.55 3.77 USD
-1.58
CN¥16.24B 2.4B USD CN¥2.70M 398.92K USD CN¥25.33 3.74 USD CN¥25.95 3.83 USD CN¥16.24B 2.4B USD 17.74 CN¥1.44 0.21 USD
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.  603267.SS CN¥70.19 10.36 USD
+4.26
CN¥16.22B 2.39B USD CN¥22.34M 3.3M USD CN¥64.32 9.49 USD CN¥70.78 10.44 USD CN¥16.22B 2.39B USD 56.60 CN¥1.24 0.18 USD
Dongfang Electronics Co., Ltd.  000682.SZ CN¥12.09 1.78 USD
-1.15
CN¥16.21B 2.39B USD CN¥17.00M 2.51M USD CN¥12.00 1.77 USD CN¥12.42 1.83 USD CN¥16.21B 2.39B USD 15.70 CN¥0.77 0.11 USD
OPT Machine Vision Tech Co., Ltd.  688686.SS CN¥132.56 19.56 USD
-1.13
CN¥16.20B 2.39B USD CN¥1.60M 235.35K USD CN¥131.80 19.45 USD CN¥137.44 20.28 USD CN¥16.20B 2.39B USD 84.43 CN¥1.57 0.23 USD
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd  600063.SS CN¥7.83 1.16 USD
+1.69
CN¥16.20B 2.39B USD CN¥151.13M 22.3M USD CN¥7.41 1.09 USD CN¥8.02 1.18 USD CN¥16.20B 2.39B USD 35.59 CN¥0.22 0.03 USD
Qingdao Huicheng Environmental Technology Group Co., Ltd.  300779.SZ CN¥76.15 11.24 USD
+2.21
CN¥16.20B 2.39B USD CN¥5.67M 836.36K USD CN¥72.50 10.7 USD CN¥78.33 11.56 USD CN¥16.20B 2.39B USD 217.57 CN¥0.35 0.05 USD
CETC Chips Technology Inc.  600877.SS CN¥13.67 2.02 USD
+2.16
CN¥16.19B 2.39B USD CN¥10.46M 1.54M USD CN¥13.42 1.98 USD CN¥13.74 2.03 USD CN¥16.19B 2.39B USD 455.66 CN¥0.03 0.004 USD
Eternal Asia Supply Chain Management Ltd.  002183.SZ CN¥6.23 0.92 USD
-2.66
CN¥16.18B 2.39B USD CN¥98.44M 14.52M USD CN¥6.17 0.91 USD CN¥6.55 0.97 USD CN¥16.18B 2.39B USD 0 -CN¥0.12 -0.01 USD
Winning Health Technology Group Co., Ltd.  300253.SZ CN¥7.35 1.08 USD
+1.52
CN¥16.18B 2.39B USD CN¥26.17M 3.86M USD CN¥7.19 1.06 USD CN¥7.40 1.09 USD CN¥16.18B 2.39B USD 0 -CN¥0.17 -0.02 USD
Beijing Zhong Ke San Huan High-Tech Co., Ltd.  000970.SZ CN¥13.29 1.96 USD
+5.23
CN¥16.16B 2.38B USD CN¥174.00M 25.67M USD CN¥13.14 1.94 USD CN¥13.89 2.05 USD CN¥16.16B 2.38B USD 166.12 CN¥0.08 0.01 USD
Tinergy Chemical Co., Ltd.  002145.SZ CN¥4.24 0.63 USD
+0.95
CN¥16.14B 2.38B USD CN¥30.16M 4.45M USD CN¥4.13 0.61 USD CN¥4.26 0.63 USD CN¥16.14B 2.38B USD 47.11 CN¥0.09 0.01 USD
Qingdao Rural Commercial Bank Co., Ltd.  002958.SZ CN¥2.90 0.43 USD
+0.35
CN¥16.11B 2.38B USD CN¥28.86M 4.26M USD CN¥2.87 0.42 USD CN¥2.91 0.43 USD CN¥16.11B 2.38B USD 6.44 CN¥0.45 0.07 USD
Bloomage BioTechnology Corporation Limited  688363.SS CN¥33.44 4.93 USD
-0.09
CN¥16.11B 2.38B USD CN¥1.45M 214.03K USD CN¥33.24 4.9 USD CN¥33.90 5 USD CN¥16.11B 2.38B USD 61.92 CN¥0.54 0.08 USD
Wedge Industrial Co.,Ltd.  000534.SZ CN¥31.61 4.66 USD
+0.8
CN¥16.11B 2.38B USD CN¥7.71M 1.14M USD CN¥31.11 4.59 USD CN¥32.09 4.73 USD CN¥16.11B 2.38B USD 79.02 CN¥0.40 0.06 USD
Tayho Advanced Materials Group Co., Ltd.  002254.SZ CN¥18.79 2.77 USD
+10.01
CN¥16.10B 2.38B USD CN¥145.28M 21.44M USD CN¥16.87 2.49 USD CN¥18.79 2.77 USD CN¥16.10B 2.38B USD 313.16 CN¥0.06 0.008 USD
Shenzhen Original Advanced Compounds Co., Ltd.  603991.SS CN¥105.16 15.52 USD
+3.82
CN¥16.06B 2.37B USD CN¥1.20M 176.64K USD CN¥100.30 14.8 USD CN¥108.00 15.94 USD CN¥16.06B 2.37B USD 0 -CN¥0.06 -0.008 USD
Shanghai Luoman Technologies Inc.  605289.SS CN¥105.21 15.52 USD
+0.68
CN¥16.06B 2.37B USD CN¥1.72M 253.34K USD CN¥104.10 15.36 USD CN¥107.50 15.86 USD CN¥16.06B 2.37B USD 184.57 CN¥0.57 0.08 USD
Xinjiang Joinworld Co., Ltd.  600888.SS CN¥10.33 1.52 USD
-0.96
CN¥16.04B 2.37B USD CN¥42.47M 6.27M USD CN¥9.90 1.46 USD CN¥10.60 1.56 USD CN¥16.04B 2.37B USD 21.08 CN¥0.49 0.07 USD
Sinocelltech Group Limited  688520.SS CN¥34.11 5.03 USD
-0.47
CN¥16.04B 2.37B USD CN¥978.22K 144.33K USD CN¥33.90 5 USD CN¥34.90 5.15 USD CN¥16.04B 2.37B USD 0 -CN¥1.86 -0.2 USD
Zhejiang Yonghe Refrigerant Co., Ltd.  605020.SS CN¥31.37 4.63 USD
-4.27
CN¥16.02B 2.36B USD CN¥25.84M 3.81M USD CN¥31.18 4.6 USD CN¥33.48 4.94 USD CN¥16.02B 2.36B USD 24.13 CN¥1.30 0.19 USD
Jones Tech PLC  300684.SZ CN¥53.44 7.88 USD
+3.89
CN¥16.01B 2.36B USD CN¥8.90M 1.31M USD CN¥51.64 7.62 USD CN¥53.97 7.96 USD CN¥16.01B 2.36B USD 46.46 CN¥1.15 0.17 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency