Bolsa: Shenzhen Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (18)
- Produtos Químicos (93)
- Produtos Químicos Especializados (130)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (21)
- Cobre (6)
- Outros Metais Industriais e Mineração (28)
- Outros Metais Preciosos e Mineração (1)
- Coque (2)
- Aço (27)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (16)
- Autopeças (96)
- Móveis, Instalações e Eletrodomésticos (43)
- Fabricação de Tecidos (35)
- Fabricação de Roupas (24)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (35)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (20)
- Hospedagem (10)
- Serviços de Viagem (6)
- Gestão de Ativos (5)
- Mercados de Capitais (13)
- Dados Financeiros e de Bolsas de Valores (1)
- Conglomerados Financeiros (7)
- Imóveis-Construção (16)
- Serviços Imobiliários (14)
- Imobiliárias-Diversificadas (2)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (9)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (35)
- Produtos Domésticos e Pessoais (13)
- Alimentos Embalados (57)
- Serviços de Educação e Treinamento (8)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (1)
- Biotecnologia (45)
- Fabricantes de Medicamentos-Gerais (6)
- Fabricantes de Medicamentos-Especializados e Genéricos (57)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (24)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (11)
- Distribuição de Produtos Médicos (5)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (3)
- Serviços Públicos-Distribuição Regulada de Água (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (9)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços de Telecomunicações (10)
- Agências de Publicidade (19)
- Editoras (7)
- Radiodifusão (3)
- Entretenimento (20)
- Conteúdo e Informações da Internet (6)
- Jogos Eletrônicos e Multimídia (16)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (1)
- Petróleo e Gás Integrados (1)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (6)
- Equipamentos e Serviços de Petróleo e Gás (12)
- Carvão Térmico (5)
- Setor Aeroespacial e de Defesa (27)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (19)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (20)
- Engenharia e Construção (75)
- Operações de Infraestrutura (8)
- Produtos e Equipamentos de Construção (33)
- Maquinário de Construção Pesada e Agrícola (24)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (209)
- Fabricação de Metais (51)
- Controle e Tratamento da Poluição (13)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (143)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (16)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (26)
- Serviços de Tecnologia da Informação (54)
- Software-Aplicativos (15)
- Software-Infraestrutura (6)
- Equipamentos de Comunicação (70)
- Hardware de Computador (17)
- Eletrônicos de Consumo (24)
- Componentes Eletrônicos (131)
- Distribuição de Computadores e Equipamentos Eletrônicos (9)
- Instrumentos Científicos e Técnicos (48)
- Equipamentos e Materiais para Semicondutores (17)
- Semicondutores (26)
- Energia Solar (11)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $271.5 37.75 USD |
-0.18
|
$1.25T 173.8B USD | $21.33M 2.97M USD | $270.1 37.56 USD | $274 38.1 USD | $1.25T 173.8B USD | 21.93 | $12.38 1.72 USD | |
| BYD Company Limited 002594.SZ | $323.91 45.04 USD |
+0.83
|
$992.68B 138.03B USD | $16.83M 2.34M USD | $319.02 44.36 USD | $326.7 45.43 USD | $992.68B 138.03B USD | 21.04 | $15.39 2.14 USD | |
| Midea Group Co., Ltd. 000333.SZ | $72.48 10.08 USD |
+1.12
|
$554.7B 77.13B USD | $32.06M 4.46M USD | $71.69 9.97 USD | $72.78 10.12 USD | $554.7B 77.13B USD | 12.62 | $5.74 0.8 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $124.3 17.28 USD |
+1.4
|
$482.48B 67.09B USD | $28.72M 3.99M USD | $122.22 16.99 USD | $124.98 17.38 USD | $482.48B 67.09B USD | 14.76 | $8.42 1.17 USD | |
| EAST MONEY 300059.SZ | $23.86 3.32 USD |
+3.07
|
$377.08B 52.43B USD | $1.1B 152.79M USD | $23.06 3.21 USD | $24.59 3.42 USD | $377.08B 52.43B USD | 36.15 | $0.66 0.09 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $221.08 30.74 USD |
+1.11
|
$268.05B 37.27B USD | $6.23M 866.65K USD | $218.2 30.34 USD | $222.98 31 USD | $268.05B 37.27B USD | 24.08 | $9.18 1.28 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $46.95 6.53 USD |
+1.32
|
$262.99B 36.57B USD | $31.83M 4.43M USD | $46.45 6.46 USD | $47.15 6.56 USD | $262.99B 36.57B USD | 7.76 | $6.05 0.84 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $35.76 4.97 USD |
0
|
$259.33B 36.06B USD | $80.26M 11.16M USD | $35.41 4.92 USD | $36 5.01 USD | $259.33B 36.06B USD | 18.52 | $1.93 0.27 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $27.9 3.88 USD |
+0.43
|
$257.61B 35.82B USD | $48.92M 6.8M USD | $27.79 3.86 USD | $28.05 3.9 USD | $257.61B 35.82B USD | 21.29 | $1.31 0.18 USD | |
| PING AN BANK 000001.SZ | $12.91 1.8 USD |
-2.05
|
$250.53B 34.83B USD | $244.37M 33.98M USD | $12.89 1.79 USD | $13.3 1.85 USD | $250.53B 34.83B USD | 6.11 | $2.11 0.29 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $45.69 6.35 USD |
+0.84
|
$249.59B 34.7B USD | $49.6M 6.9M USD | $45.48 6.32 USD | $46.86 6.52 USD | $249.59B 34.7B USD | 10.15 | $4.5 0.63 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $330.83 46 USD |
+0.3
|
$238.73B 33.19B USD | $3.73M 519.1K USD | $327.6 45.55 USD | $332.26 46.2 USD | $238.73B 33.19B USD | 39.19 | $8.44 1.17 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $47.35 6.58 USD |
-1.66
|
$237.68B 33.05B USD | $24.15M 3.36M USD | $47.25 6.57 USD | $48.6 6.76 USD | $237.68B 33.05B USD | 21.82 | $2.17 0.3 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $28.22 3.92 USD |
-2.08
|
$186.35B 25.91B USD | $40.46M 5.63M USD | $28.16 3.92 USD | $29.07 4.04 USD | $186.35B 25.91B USD | 7.03 | $4.01 0.56 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $119.1 16.56 USD |
+2.09
|
$175.31B 24.38B USD | $18.55M 2.58M USD | $115.88 16.11 USD | $119.58 16.63 USD | $175.31B 24.38B USD | 12.95 | $9.19 1.28 USD | |
| CGN 003816.SZ | $3.69 0.51 USD |
-0.27
|
$173.25B 24.09B USD | $119.34M 16.59M USD | $3.68 0.51 USD | $3.72 0.52 USD | $173.25B 24.09B USD | 18.44 | $0.2 0.03 USD | |
| INOVANCE TECH 300124.SZ | $64 8.9 USD |
+2.3
|
$172.5B 23.98B USD | $28.63M 3.98M USD | $62.56 8.7 USD | $64.71 9 USD | $172.5B 23.98B USD | 35.75 | $1.79 0.25 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $29.94 4.16 USD |
+0.74
|
$162.32B 22.57B USD | $8.72M 1.21M USD | $29.66 4.12 USD | $30.12 4.19 USD | $162.32B 22.57B USD | 62.37 | $0.48 0.07 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $145.28 20.2 USD |
-0.89
|
$161.42B 22.44B USD | $31.1M 4.32M USD | $142.55 19.82 USD | $147.88 20.56 USD | $161.42B 22.44B USD | 28.20 | $5.15 0.72 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $76.16 10.59 USD |
-0.38
|
$157.9B 21.95B USD | $45.36M 6.31M USD | $75.38 10.48 USD | $76.76 10.67 USD | $157.9B 21.95B USD | 12.36 | $6.16 0.86 USD | |
| FLUSH INFO 300033.SZ | $287.25 39.94 USD |
+4.45
|
$154.43B 21.47B USD | $25.31M 3.52M USD | $272.5 37.89 USD | $298.5 41.5 USD | $154.43B 21.47B USD | 84.23 | $3.41 0.47 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.74 0.35 USD |
+1.48
|
$166.08B 21.24B USD | $2.78M 355.5K USD | $2.68 0.34 USD | $2.76 0.35 USD | $166.08B 21.24B USD | 17.12 | $0.16 0.02 USD | |
| ZTE Corporation 000063.SZ | $33.44 4.65 USD |
+0.97
|
$151.79B 21.11B USD | $99.81M 13.88M USD | $32.94 4.58 USD | $33.64 4.68 USD | $151.79B 21.11B USD | 19.67 | $1.7 0.24 USD | |
| BOE Technology Group Company Limited 000725.SZ | $4.06 0.56 USD |
+0.74
|
$150.81B 20.97B USD | $431.44M 59.99M USD | $4 0.56 USD | $4.07 0.57 USD | $150.81B 20.97B USD | 27.06 | $0.15 0.02 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.32 2.13 USD |
+0.86
|
$132.01B 18.35B USD | $47.07M 6.54M USD | $15.2 2.11 USD | $15.44 2.15 USD | $132.01B 18.35B USD | 11.60 | $1.32 0.18 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $131.16 18.24 USD |
-1.42
|
$130.34B 18.12B USD | $31.89M 4.43M USD | $130.05 18.08 USD | $134.35 18.68 USD | $130.34B 18.12B USD | 31.91 | $4.11 0.57 USD | |
| GF Securities Co., Ltd. 000776.SZ | $17.69 2.46 USD |
+1.32
|
$126.52B 17.59B USD | $89.87M 12.5M USD | $17.41 2.42 USD | $17.99 2.5 USD | $126.52B 17.59B USD | 13.50 | $1.31 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $5.28 0.73 USD |
+3.13
|
$125.63B 17.47B USD | $215.87M 30.02M USD | $5.13 0.71 USD | $5.38 0.75 USD | $125.63B 17.47B USD | 22.95 | $0.23 0.03 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $145.05 20.17 USD |
-0.05
|
$125.13B 17.4B USD | $44.13M 6.14M USD | $140.11 19.48 USD | $146.94 20.43 USD | $125.13B 17.4B USD | 66.53 | $2.18 0.3 USD | |
| CNPC Capital Company Limited 000617.SZ | $9.66 1.34 USD |
+1.68
|
$122.12B 16.98B USD | $776.95M 108.03M USD | $9.16 1.27 USD | $9.98 1.39 USD | $122.12B 16.98B USD | 29.27 | $0.33 0.05 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $22.69 3.15 USD |
+0.89
|
$117.79B 16.38B USD | $54.83M 7.62M USD | $22.28 3.1 USD | $22.82 3.17 USD | $117.79B 16.38B USD | 30.25 | $0.75 0.1 USD | |
| AIER EYE 300015.SZ | $12.51 1.74 USD |
+0.72
|
$116.66B 16.22B USD | $74.58M 10.37M USD | $12.35 1.72 USD | $12.6 1.75 USD | $116.66B 16.22B USD | 31.27 | $0.4 0.06 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $17.5 2.43 USD |
+0.57
|
$116.44B 16.19B USD | $39.37M 5.47M USD | $17.4 2.42 USD | $17.73 2.47 USD | $116.44B 16.19B USD | 9.66 | $1.81 0.25 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $11.97 1.66 USD |
+1.79
|
$115.06B 16B USD | $49.37M 6.87M USD | $11.75 1.63 USD | $12.16 1.69 USD | $115.06B 16B USD | 14.25 | $0.84 0.12 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $4.2 0.54 USD |
+1.69
|
$124.06B 15.86B USD | $6.64M 849.41K USD | $4.12 0.53 USD | $4.2 0.54 USD | $124.06B 15.86B USD | 5.06 | $0.83 0.11 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $7.77 1.08 USD |
+0.78
|
$112.22B 15.6B USD | $120.15M 16.71M USD | $7.65 1.06 USD | $7.87 1.09 USD | $112.22B 15.6B USD | 21.58 | $0.36 0.05 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.78 1.78 USD |
+0.31
|
$111.94B 15.56B USD | $58.07M 8.07M USD | $12.68 1.76 USD | $12.83 1.78 USD | $111.94B 15.56B USD | 16.81 | $0.76 0.11 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $46.98 6.53 USD |
+0.36
|
$108.6B 15.1B USD | $45.85M 6.37M USD | $44.98 6.25 USD | $47.11 6.55 USD | $108.6B 15.1B USD | 162.00 | $0.29 0.04 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $25.75 3.58 USD |
+1.3
|
$105.06B 14.61B USD | $58.24M 8.1M USD | $25.3 3.52 USD | $25.98 3.61 USD | $105.06B 14.61B USD | 28.29 | $0.91 0.13 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $56.07 7.8 USD |
+0.12
|
$100.04B 13.91B USD | $7.76M 1.08M USD | $56.01 7.79 USD | $56.44 7.85 USD | $100.04B 13.91B USD | 20.09 | $2.79 0.39 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $66.31 9.22 USD |
-0.05
|
$99.89B 13.89B USD | $7.73M 1.07M USD | $66.1 9.19 USD | $66.99 9.31 USD | $99.89B 13.89B USD | 23.43 | $2.83 0.39 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $8.28 1.15 USD |
0
|
$97.32B 13.53B USD | $49.56M 6.89M USD | $8.24 1.15 USD | $8.31 1.16 USD | $97.32B 13.53B USD | 15.05 | $0.55 0.08 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $56.38 7.84 USD |
+0.64
|
$93.8B 13.04B USD | $11.09M 1.54M USD | $55.55 7.72 USD | $56.7 7.88 USD | $93.8B 13.04B USD | 19.11 | $2.95 0.41 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $17.5 2.43 USD |
+0.17
|
$92.6B 12.88B USD | $51.88M 7.21M USD | $17.46 2.43 USD | $17.83 2.48 USD | $92.6B 12.88B USD | 19.02 | $0.92 0.13 USD | |
| EVE ENERGY 300014.SZ | $45.04 6.26 USD |
-0.09
|
$92.14B 12.81B USD | $36.87M 5.13M USD | $44.71 6.22 USD | $46.09 6.41 USD | $92.14B 12.81B USD | 22.86 | $1.97 0.27 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $47.26 6.57 USD |
+0.02
|
$90.9B 12.64B USD | $66.08M 9.19M USD | $46.78 6.5 USD | $49.2 6.84 USD | $90.9B 12.64B USD | 32.14 | $1.47 0.2 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $12.16 1.69 USD |
-3.87
|
$90.62B 12.6B USD | $289.21M 40.21M USD | $12.02 1.67 USD | $12.65 1.76 USD | $90.62B 12.6B USD | 45.03 | $0.27 0.04 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.52 0.63 USD |
+1.12
|
$89.34B 12.42B USD | $339.71M 47.23M USD | $4.44 0.62 USD | $4.57 0.64 USD | $89.34B 12.42B USD | 37.66 | $0.12 0.02 USD | |
| AVARY HOLDING 002938.SZ | $37.8 5.26 USD |
-4.74
|
$87.62B 12.18B USD | $52.36M 7.28M USD | $37.68 5.24 USD | $39.25 5.46 USD | $87.62B 12.18B USD | 24.38 | $1.55 0.22 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.58 1.19 USD |
-0.12
|
$86.88B 12.08B USD | $14.91M 2.07M USD | $8.56 1.19 USD | $8.63 1.2 USD | $86.88B 12.08B USD | 107.25 | $0.08 0.01 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.86 3.46 USD |
+0.65
|
$86.13B 11.98B USD | $9.86M 1.37M USD | $24.68 3.43 USD | $24.89 3.46 USD | $86.13B 11.98B USD | 17.75 | $1.4 0.19 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $39.67 5.52 USD |
+0.79
|
$85.47B 11.88B USD | $21.77M 3.03M USD | $39.4 5.48 USD | $40.13 5.58 USD | $85.47B 11.88B USD | 127.96 | $0.31 0.04 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $9.17 1.28 USD |
-0.86
|
$83.09B 11.55B USD | $61.08M 8.49M USD | $9.15 1.27 USD | $9.29 1.29 USD | $83.09B 11.55B USD | 22.92 | $0.4 0.06 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $39.21 5.45 USD |
+0.23
|
$83.06B 11.55B USD | $8.25M 1.15M USD | $39.02 5.43 USD | $39.35 5.47 USD | $83.06B 11.55B USD | 25.62 | $1.53 0.21 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $11.94 1.66 USD |
-0.91
|
$81.43B 11.32B USD | $24.82M 3.45M USD | $11.89 1.65 USD | $12.07 1.68 USD | $81.43B 11.32B USD | 15.50 | $0.77 0.11 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $44.42 6.18 USD |
-4.47
|
$81.36B 11.31B USD | $71.48M 9.94M USD | $43.9 6.1 USD | $46.43 6.46 USD | $81.36B 11.31B USD | 60.02 | $0.74 0.1 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $47.03 6.54 USD |
+0.75
|
$80.96B 11.26B USD | $16.88M 2.35M USD | $46.16 6.42 USD | $47.43 6.59 USD | $80.96B 11.26B USD | 46.56 | $1.01 0.14 USD | |
| Goertek Inc. 002241.SZ | $22.68 3.15 USD |
0
|
$79.19B 11.01B USD | $46.62M 6.48M USD | $22.37 3.11 USD | $22.84 3.18 USD | $79.19B 11.01B USD | 28.35 | $0.8 0.11 USD | |
| SHENNAN CIRCUITS 002916.SZ | $117.49 16.34 USD |
-1.47
|
$78.34B 10.89B USD | $10.56M 1.47M USD | $117 16.27 USD | $121.97 16.96 USD | $78.34B 10.89B USD | 39.42 | $2.98 0.41 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $52.23 7.26 USD |
+1.56
|
$76.89B 10.69B USD | $55.32M 7.69M USD | $51.03 7.1 USD | $52.68 7.32 USD | $76.89B 10.69B USD | 31.27 | $1.67 0.23 USD | |
| China Vanke Co., Ltd. 000002.SZ | $6.76 0.94 USD |
0
|
$76.61B 10.65B USD | $162.87M 22.65M USD | $6.68 0.93 USD | $6.79 0.94 USD | $76.61B 10.65B USD | 0 | -$4.67 -0.6 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $27.46 3.82 USD |
+1.82
|
$76.37B 10.62B USD | $26.82M 3.73M USD | $26.92 3.74 USD | $27.5 3.82 USD | $76.37B 10.62B USD | 74.21 | $0.37 0.05 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $50.82 7.07 USD |
+1.26
|
$71.38B 9.93B USD | $4.23M 587.46K USD | $50.03 6.96 USD | $51.21 7.12 USD | $71.38B 9.93B USD | 0 | -$0.05 -0.006 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $40.13 5.58 USD |
+0.73
|
$70.39B 9.79B USD | $10.06M 1.4M USD | $39.73 5.52 USD | $40.45 5.62 USD | $70.39B 9.79B USD | 19.76 | $2.03 0.28 USD | |
| Unisplendour Corporation Limited 000938.SZ | $24.24 3.37 USD |
+0.87
|
$69.33B 9.64B USD | $46.68M 6.49M USD | $23.88 3.32 USD | $24.4 3.39 USD | $69.33B 9.64B USD | 45.73 | $0.53 0.07 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $108.62 13.89 USD |
+0.57
|
$75.03B 9.59B USD | $75.4K 9.64K USD | $107.1 13.69 USD | $108.86 13.92 USD | $75.03B 9.59B USD | 9.07 | $11.97 1.53 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $138.59 19.27 USD |
+0.43
|
$68.53B 9.53B USD | $3.6M 500.62K USD | $137.01 19.05 USD | $140.02 19.47 USD | $68.53B 9.53B USD | 12.66 | $10.94 1.52 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $21.82 3.03 USD |
-0.18
|
$67.06B 9.32B USD | $21.67M 3.01M USD | $21.82 3.03 USD | $21.95 3.05 USD | $67.06B 9.32B USD | 9.74 | $2.24 0.31 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $84.54 11.75 USD |
-3.37
|
$65.72B 9.14B USD | $46.08M 6.41M USD | $84.59 11.76 USD | $90 12.51 USD | $65.72B 9.14B USD | 46.96 | $1.8 0.25 USD | |
| Zangge Mining Company Limited 000408.SZ | $41.76 5.81 USD |
+0.8
|
$65.57B 9.12B USD | $6.03M 838.26K USD | $41.43 5.76 USD | $42.17 5.86 USD | $65.57B 9.12B USD | 23.46 | $1.78 0.25 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $34.47 4.79 USD |
-0.46
|
$64.72B 9B USD | $29.71M 4.13M USD | $34.4 4.78 USD | $35.28 4.91 USD | $64.72B 9B USD | 0 | -$0.99 -0.1 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $54.54 7.58 USD |
+1
|
$63.65B 8.85B USD | $1.87M 259.77K USD | $53.79 7.48 USD | $55.25 7.68 USD | $63.65B 8.85B USD | 16.67 | $3.27 0.45 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $12.58 1.75 USD |
+0.88
|
$63.49B 8.83B USD | $21.21M 2.95M USD | $12.41 1.73 USD | $12.69 1.76 USD | $63.49B 8.83B USD | 12.45 | $1.01 0.14 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.87 1.23 USD |
+0.23
|
$62.16B 8.64B USD | $81.47M 11.33M USD | $8.74 1.22 USD | $8.92 1.24 USD | $62.16B 8.64B USD | 34.11 | $0.26 0.04 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $31.87 4.43 USD |
+0.57
|
$61.08B 8.49B USD | $14.8M 2.06M USD | $31.51 4.38 USD | $32.1 4.46 USD | $61.08B 8.49B USD | 26.78 | $1.19 0.17 USD | |
| Anker Innovations Limited 300866.SZ | $114.65 15.94 USD |
-0.3
|
$60.94B 8.47B USD | $3.07M 427.34K USD | $113.06 15.72 USD | $115.3 16.03 USD | $60.94B 8.47B USD | 26.60 | $4.31 0.6 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.37 1.02 USD |
+0.27
|
$60.53B 8.42B USD | $40.54M 5.64M USD | $7.33 1.02 USD | $7.41 1.03 USD | $60.53B 8.42B USD | 16.02 | $0.46 0.06 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.5 2.43 USD |
-0.4
|
$58.95B 8.2B USD | $39.44M 5.48M USD | $17.4 2.42 USD | $17.63 2.45 USD | $58.95B 8.2B USD | 8.88 | $1.97 0.27 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.67 1.21 USD |
+0.46
|
$57.32B 7.97B USD | $11.58M 1.61M USD | $8.58 1.19 USD | $8.75 1.22 USD | $57.32B 7.97B USD | 0 | -$0.34 -0.04 USD | |
| Beijing Enlight Media Co., Ltd 300251.SZ | $19.44 2.7 USD |
-0.1
|
$57.03B 7.93B USD | $53.76M 7.48M USD | $19.21 2.67 USD | $19.54 2.72 USD | $57.03B 7.93B USD | 30.37 | $0.64 0.09 USD | |
| DESAY SV 002920.SZ | $101.96 14.18 USD |
0
|
$56.58B 7.87B USD | $3.39M 471.82K USD | $101.5 14.11 USD | $102.79 14.29 USD | $56.58B 7.87B USD | 25.68 | $3.97 0.55 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $16.28 2.26 USD |
+0.06
|
$56.46B 7.85B USD | $36.73M 5.11M USD | $16.14 2.24 USD | $16.5 2.29 USD | $56.46B 7.85B USD | 13.34 | $1.22 0.17 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $66.11 9.19 USD |
+0.44
|
$56.17B 7.81B USD | $11.62M 1.62M USD | $65.44 9.1 USD | $66.42 9.24 USD | $56.17B 7.81B USD | 56.02 | $1.18 0.16 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $30.27 4.21 USD |
+1.2
|
$54.6B 7.59B USD | $83.31M 11.58M USD | $29.73 4.13 USD | $30.7 4.27 USD | $54.6B 7.59B USD | 43.24 | $0.7 0.1 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $69.99 9.73 USD |
-0.72
|
$54.48B 7.58B USD | $6.08M 844.96K USD | $69.92 9.72 USD | $70.94 9.86 USD | $54.48B 7.58B USD | 25.54 | $2.74 0.38 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $88.9 12.36 USD |
+13.06
|
$54.06B 7.52B USD | $102.77M 14.29M USD | $77.3 10.75 USD | $92.99 12.93 USD | $54.06B 7.52B USD | 240.27 | $0.37 0.05 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $33.22 4.62 USD |
0
|
$53.09B 7.38B USD | $22.72M 3.16M USD | $33 4.59 USD | $33.65 4.68 USD | $53.09B 7.38B USD | 21.29 | $1.56 0.22 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $174.11 24.21 USD |
+1.24
|
$52.68B 7.33B USD | $3.26M 453.53K USD | $171.5 23.85 USD | $176.47 24.54 USD | $52.68B 7.33B USD | 27.94 | $6.23 0.87 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.99 2.22 USD |
+0.63
|
$52.46B 7.29B USD | $36.73M 5.11M USD | $15.81 2.2 USD | $16.07 2.23 USD | $52.46B 7.29B USD | 17.19 | $0.93 0.13 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $31.22 4.34 USD |
+0.19
|
$52.12B 7.25B USD | $12.51M 1.74M USD | $31.12 4.33 USD | $31.57 4.39 USD | $52.12B 7.25B USD | 15.92 | $1.96 0.27 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $18.77 2.61 USD |
+1.08
|
$52.12B 7.25B USD | $20.52M 2.85M USD | $18.59 2.58 USD | $18.82 2.62 USD | $52.12B 7.25B USD | 22.08 | $0.85 0.12 USD | |
| Giant Network Group Co., Ltd. 002558.SZ | $26.19 3.64 USD |
-1.24
|
$50.67B 7.05B USD | $60.2M 8.37M USD | $25.12 3.49 USD | $26.58 3.7 USD | $50.67B 7.05B USD | 33.57 | $0.78 0.11 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $45.01 6.26 USD |
-0.51
|
$50.18B 6.98B USD | $5.62M 781.4K USD | $44.7 6.22 USD | $45.56 6.33 USD | $50.18B 6.98B USD | 83.35 | $0.54 0.08 USD | |
| CHINA MERCHANTS PORT B 201872.SZ | $14.19 1.81 USD |
-0.28
|
$54.28B 6.94B USD | $270.4K 34.57K USD | $14.08 1.8 USD | $14.26 1.82 USD | $54.28B 6.94B USD | 7.05 | $2.01 0.26 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $20.4 2.84 USD |
-0.2
|
$49.7B 6.91B USD | $2.99M 416.06K USD | $20.34 2.83 USD | $20.54 2.86 USD | $49.7B 6.91B USD | 11.08 | $1.84 0.26 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $44.35 6.17 USD |
-4.44
|
$49.67B 6.91B USD | $5.64M 784.17K USD | $44.2 6.15 USD | $46.45 6.46 USD | $49.67B 6.91B USD | 143.06 | $0.31 0.04 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $59.51 8.27 USD |
+2.82
|
$49.49B 6.88B USD | $20.4M 2.84M USD | $57.91 8.05 USD | $59.99 8.34 USD | $49.49B 6.88B USD | 152.58 | $0.39 0.05 USD | |
| ZHIFEI BIOLOGICAL 300122.SZ | $20.54 2.86 USD |
-0.24
|
$49.17B 6.84B USD | $34.54M 4.8M USD | $20.36 2.83 USD | $20.72 2.88 USD | $49.17B 6.84B USD | 186.72 | $0.11 0.02 USD | |
| Tianqi Lithium Corporation 002466.SZ | $33.26 4.62 USD |
-0.48
|
$49.13B 6.83B USD | $41.21M 5.73M USD | $33.15 4.61 USD | $34.1 4.74 USD | $49.13B 6.83B USD | 0 | -$2.38 -0.3 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $245.02 34.07 USD |
+1.14
|
$48.04B 6.68B USD | $4.57M 635.03K USD | $242.66 33.74 USD | $251.65 34.99 USD | $48.04B 6.68B USD | 1441.29 | $0.17 0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||