Bolsa: Shenzhen Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (18)
- Produtos Químicos (101)
- Produtos Químicos Especializados (123)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (20)
- Cobre (5)
- Outros Metais Industriais e Mineração (28)
- Prata (1)
- Outros Metais Preciosos e Mineração (1)
- Coque (2)
- Aço (28)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (15)
- Autopeças (99)
- Móveis, Instalações e Eletrodomésticos (42)
- Fabricação de Tecidos (34)
- Fabricação de Roupas (24)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (35)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (21)
- Hospedagem (11)
- Serviços de Viagem (5)
- Gestão de Ativos (4)
- Bancos-Regionais (8)
- Mercados de Capitais (14)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (2)
- Conglomerados Financeiros (6)
- Imóveis-Construção (40)
- Serviços Imobiliários (18)
- Imobiliárias-Diversificadas (5)
- Bebidas-Cervejarias (5)
- Bebidas-Vinícolas e Destilarias (11)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (35)
- Produtos Domésticos e Pessoais (13)
- Alimentos Embalados (57)
- Serviços de Educação e Treinamento (7)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (1)
- Biotecnologia (47)
- Fabricantes de Medicamentos-Gerais (11)
- Fabricantes de Medicamentos-Especializados e Genéricos (99)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (4)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (24)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (10)
- Distribuição de Produtos Médicos (5)
- Serviços Públicos-Produtores Independentes de Energia (3)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (10)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (19)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços públicos-Diversificados (3)
- Serviços de Telecomunicações (10)
- Agências de Publicidade (14)
- Editoras (7)
- Radiodifusão (3)
- Entretenimento (20)
- Conteúdo e Informações da Internet (8)
- Jogos Eletrônicos e Multimídia (15)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (1)
- Petróleo e Gás Integrados (1)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (6)
- Equipamentos e Serviços de Petróleo e Gás (12)
- Carvão Térmico (6)
- Setor Aeroespacial e de Defesa (24)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (20)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (18)
- Engenharia e Construção (74)
- Operações de Infraestrutura (8)
- Produtos e Equipamentos de Construção (35)
- Maquinário de Construção Pesada e Agrícola (23)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (17)
- Máquinas Industriais Especializadas (217)
- Fabricação de Metais (51)
- Controle e Tratamento da Poluição (13)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (143)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (1)
- Ferrovias (15)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (25)
- Serviços de Tecnologia da Informação (52)
- Software-Aplicativos (66)
- Software-Infraestrutura (21)
- Equipamentos de Comunicação (68)
- Hardware de Computador (16)
- Eletrônicos de Consumo (26)
- Componentes Eletrônicos (133)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (48)
- Equipamentos e Materiais para Semicondutores (18)
- Semicondutores (27)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited 002594.SZ | $347.24 48.28 USD |
-0.7
|
$1.06T 146.78B USD | $564K 78.42K USD | $346.08 48.12 USD | $347.9 48.37 USD | $1.06T 146.78B USD | 25.07 | $13.85 1.93 USD | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $226 31.42 USD |
+0.49
|
$995.17B 138.37B USD | $16.11M 2.24M USD | $222.22 30.9 USD | $227.33 31.61 USD | $995.17B 138.37B USD | 18.28 | $12.36 1.72 USD | |
| Midea Group Co., Ltd. 000333.SZ | $70.95 9.87 USD |
-0.07
|
$540.49B 75.15B USD | $19.59M 2.72M USD | $70.34 9.78 USD | $71.17 9.9 USD | $540.49B 75.15B USD | 13.09 | $5.42 0.75 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $132.23 18.39 USD |
-0.23
|
$513.27B 71.37B USD | $470.2K 65.38K USD | $131.77 18.32 USD | $132.5 18.42 USD | $513.27B 71.37B USD | 15.89 | $8.32 1.16 USD | |
| East Money Information Co.,Ltd. 300059.SZ | $20.27 2.82 USD |
+0.1
|
$321.08B 44.64B USD | $5.93M 825.13K USD | $20.16 2.8 USD | $20.29 2.82 USD | $321.08B 44.64B USD | 33.22 | $0.61 0.08 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $218.9 30.44 USD |
-1.25
|
$265.4B 36.9B USD | $370.3K 51.49K USD | $218.85 30.43 USD | $221.27 30.77 USD | $265.4B 36.9B USD | 21.41 | $10.22 1.42 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $28.17 3.92 USD |
-0.14
|
$260.1B 36.17B USD | $626.3K 87.08K USD | $28.1 3.91 USD | $28.25 3.93 USD | $260.1B 36.17B USD | 19.42 | $1.45 0.2 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $45.1 6.27 USD |
+0.27
|
$252.62B 35.13B USD | $608.51K 84.61K USD | $44.73 6.22 USD | $45.1 6.27 USD | $252.62B 35.13B USD | 8.02 | $5.62 0.78 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $456.86 63.52 USD |
-1.4
|
$243.92B 33.92B USD | $317K 44.08K USD | $456.47 63.47 USD | $463.32 64.42 USD | $243.92B 33.92B USD | 44.39 | $10.29 1.43 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $40.51 5.63 USD |
-0.64
|
$221.3B 30.77B USD | $989.76K 137.62K USD | $40.5 5.63 USD | $40.68 5.66 USD | $221.3B 30.77B USD | 12.50 | $3.24 0.45 USD | |
| Ping An Bank Co., Ltd. 000001.SZ | $11.08 1.54 USD |
+0.18
|
$215.02B 29.9B USD | $4.11M 570.93K USD | $11.03 1.53 USD | $11.09 1.54 USD | $215.02B 29.9B USD | 5.15 | $2.15 0.3 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $29.63 4.12 USD |
+0.58
|
$214.74B 29.86B USD | $6.11M 850.17K USD | $29.46 4.1 USD | $29.7 4.13 USD | $214.74B 29.86B USD | 16.83 | $1.76 0.24 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $43.26 6.02 USD |
+2.12
|
$214.26B 29.79B USD | $1.71M 237.29K USD | $42.25 5.87 USD | $43.35 6.03 USD | $214.26B 29.79B USD | 20.50 | $2.11 0.29 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $132.23 18.39 USD |
-0.08
|
$194.64B 27.06B USD | $295.1K 41.03K USD | $131.8 18.33 USD | $132.78 18.46 USD | $194.64B 27.06B USD | 13.58 | $9.73 1.35 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $31.87 4.43 USD |
-0.56
|
$173.22B 24.08B USD | $353.9K 49.21K USD | $31.87 4.43 USD | $32.1 4.46 USD | $173.22B 24.08B USD | 69.28 | $0.46 0.06 USD | |
| CGN Power Co., Ltd. 003816.SZ | $3.62 0.5 USD |
0
|
$169.37B 23.55B USD | $80.87M 11.24M USD | $3.61 0.5 USD | $3.64 0.51 USD | $169.37B 23.55B USD | 17.23 | $0.21 0.03 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $62.46 8.68 USD |
-0.54
|
$168.3B 23.4B USD | $678.8K 94.38K USD | $62.4 8.68 USD | $62.86 8.74 USD | $168.3B 23.4B USD | 35.08 | $1.78 0.25 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $24.43 3.4 USD |
-0.12
|
$161.33B 22.43B USD | $1.06M 147.76K USD | $24.35 3.39 USD | $24.46 3.4 USD | $161.33B 22.43B USD | 6.18 | $3.95 0.55 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.81 0.53 USD |
0
|
$142.53B 19.82B USD | $8.82M 1.23M USD | $3.8 0.53 USD | $3.82 0.53 USD | $142.53B 19.82B USD | 29.30 | $0.13 0.02 USD | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $262.8 36.54 USD |
+0.04
|
$141.28B 19.64B USD | $240.4K 33.43K USD | $261 36.29 USD | $263.5 36.64 USD | $141.28B 19.64B USD | 77.52 | $3.39 0.47 USD | |
| ZTE Corporation 000063.SZ | $31.2 4.34 USD |
-0.48
|
$141.02B 19.61B USD | $38.06M 5.29M USD | $31.03 4.31 USD | $31.5 4.38 USD | $141.02B 19.61B USD | 17.72 | $1.76 0.24 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.65 0.34 USD |
0
|
$149.82B 19.16B USD | $160.29K 20.5K USD | $2.64 0.34 USD | $2.65 0.34 USD | $149.82B 19.16B USD | 18.92 | $0.14 0.02 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.08 2.1 USD |
-0.4
|
$129.86B 18.06B USD | $1.05M 146.29K USD | $15.02 2.09 USD | $15.13 2.1 USD | $129.86B 18.06B USD | 11.51 | $1.31 0.18 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | $12.82 1.78 USD |
+0.23
|
$120.13B 16.7B USD | $1.49M 207.34K USD | $12.73 1.77 USD | $12.85 1.79 USD | $120.13B 16.7B USD | 32.87 | $0.39 0.05 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $55.77 7.75 USD |
-0.84
|
$116.6B 16.21B USD | $18.03M 2.51M USD | $55.61 7.73 USD | $56.29 7.83 USD | $116.6B 16.21B USD | 11.76 | $4.74 0.66 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $17.19 2.39 USD |
-0.29
|
$115.04B 16B USD | $1.03M 143.38K USD | $17.18 2.39 USD | $17.26 2.4 USD | $115.04B 16B USD | 26.85 | $0.64 0.09 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.69 0.65 USD |
0
|
$110.41B 15.35B USD | $1.58M 220.18K USD | $4.66 0.65 USD | $4.69 0.65 USD | $110.41B 15.35B USD | 22.33 | $0.21 0.03 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $73.06 10.16 USD |
-0.44
|
$110.06B 15.3B USD | $231.69K 32.22K USD | $73 10.15 USD | $73.3 10.19 USD | $110.06B 15.3B USD | 13.11 | $5.57 0.77 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.33 1.71 USD |
-0.32
|
$107.73B 14.98B USD | $1.35M 187.82K USD | $12.31 1.71 USD | $12.36 1.72 USD | $107.73B 14.98B USD | 16.66 | $0.74 0.1 USD | |
| GF Securities Co., Ltd. 000776.SZ | $15.19 2.11 USD |
0
|
$105.08B 14.61B USD | $476.1K 66.2K USD | $15.13 2.1 USD | $15.2 2.11 USD | $105.08B 14.61B USD | 13.20 | $1.15 0.16 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.68 0.47 USD |
-0.27
|
$113.6B 14.53B USD | $1.22M 155.43K USD | $3.67 0.47 USD | $3.69 0.47 USD | $113.6B 14.53B USD | 4.71 | $0.78 0.1 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $7.18 1 USD |
+0.56
|
$103.69B 14.42B USD | $103.8M 14.43M USD | $7.05 0.98 USD | $7.24 1.01 USD | $103.69B 14.42B USD | 19.94 | $0.36 0.05 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $8.69 1.21 USD |
+0.23
|
$102.68B 14.28B USD | $1.4M 193.99K USD | $8.67 1.21 USD | $8.73 1.21 USD | $102.68B 14.28B USD | 17.73 | $0.49 0.07 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $57.46 7.99 USD |
+0.23
|
$102.52B 14.26B USD | $242.24K 33.68K USD | $57.19 7.95 USD | $57.5 7.99 USD | $102.52B 14.26B USD | 21.60 | $2.66 0.37 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $43.99 6.12 USD |
-0.36
|
$101.69B 14.14B USD | $1.07M 148.93K USD | $43.81 6.09 USD | $44.14 6.14 USD | $101.69B 14.14B USD | 488.77 | $0.09 0.01 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $10 1.39 USD |
+0.1
|
$96.12B 13.37B USD | $283.7K 39.45K USD | $9.96 1.38 USD | $10 1.39 USD | $96.12B 13.37B USD | 18.51 | $0.54 0.08 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $19.26 2.68 USD |
+1.21
|
$95.97B 13.34B USD | $4.84M 673.66K USD | $18.98 2.64 USD | $19.3 2.68 USD | $95.97B 13.34B USD | 26.38 | $0.73 0.1 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $27.41 3.81 USD |
-0.33
|
$94.97B 13.2B USD | $253.7K 35.28K USD | $27.36 3.8 USD | $27.5 3.82 USD | $94.97B 13.2B USD | 19.03 | $1.44 0.2 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $51.8 7.2 USD |
-0.38
|
$90.75B 12.62B USD | $591.2K 82.2K USD | $51.78 7.2 USD | $52.32 7.27 USD | $90.75B 12.62B USD | 41.43 | $1.25 0.17 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $9.89 1.38 USD |
+0.2
|
$89.61B 12.46B USD | $2.71M 376.85K USD | $9.82 1.37 USD | $9.91 1.38 USD | $89.61B 12.46B USD | 26.72 | $0.37 0.05 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $23.99 3.34 USD |
+0.04
|
$89.54B 12.45B USD | $1.43M 199.33K USD | $23.88 3.32 USD | $24.1 3.35 USD | $89.54B 12.45B USD | 28.55 | $0.84 0.12 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $13.11 1.82 USD |
+0.77
|
$89.41B 12.43B USD | $1.03M 143.7K USD | $13.01 1.81 USD | $13.12 1.82 USD | $89.41B 12.43B USD | 17.25 | $0.76 0.11 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $41.78 5.81 USD |
-0.71
|
$88.5B 12.31B USD | $444.57K 61.81K USD | $41.71 5.8 USD | $41.91 5.83 USD | $88.5B 12.31B USD | 26.44 | $1.58 0.22 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $53.03 7.37 USD |
-0.13
|
$88.23B 12.27B USD | $446.6K 62.1K USD | $52.92 7.36 USD | $53.4 7.42 USD | $88.23B 12.27B USD | 21.38 | $2.48 0.34 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $40.38 5.61 USD |
+0.05
|
$87B 12.1B USD | $832.8K 115.8K USD | $40.18 5.59 USD | $40.42 5.62 USD | $87B 12.1B USD | 130.25 | $0.31 0.04 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $16.36 2.27 USD |
-0.24
|
$86.57B 12.04B USD | $930.5K 129.38K USD | $16.35 2.27 USD | $16.4 2.28 USD | $86.57B 12.04B USD | 18.59 | $0.88 0.12 USD | |
| CNPC Capital Company Limited 000617.SZ | $6.83 0.95 USD |
+0.15
|
$86.35B 12.01B USD | $7.57M 1.05M USD | $6.78 0.94 USD | $6.85 0.95 USD | $86.35B 12.01B USD | 18.45 | $0.37 0.05 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $77.61 10.79 USD |
-0.49
|
$86.16B 11.98B USD | $18.81M 2.61M USD | $77.09 10.72 USD | $78.85 10.96 USD | $86.16B 11.98B USD | 18.74 | $4.14 0.58 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $171.4 23.83 USD |
-0.64
|
$83.57B 11.62B USD | $76.7K 10.66K USD | $171.2 23.8 USD | $172.23 23.95 USD | $83.57B 11.62B USD | 16.40 | $10.45 1.45 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $39.9 5.55 USD |
+0.43
|
$82.47B 11.47B USD | $939.98K 130.7K USD | $39.81 5.54 USD | $40.15 5.58 USD | $82.47B 11.47B USD | 21.33 | $1.87 0.26 USD | |
| China Vanke Co., Ltd. 000002.SZ | $7.2 1 USD |
+2.27
|
$82.4B 11.46B USD | $245M 34.07M USD | $7 0.97 USD | $7.34 1.02 USD | $82.4B 11.46B USD | 0 | -$4.17 -0.5 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $119.42 15.27 USD |
+0.07
|
$88.47B 11.31B USD | $2.8K 358.02 USD | $118.63 15.17 USD | $119.42 15.27 USD | $88.47B 11.31B USD | 10.87 | $10.98 1.4 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.01 1.11 USD |
+0.13
|
$81.11B 11.28B USD | $1.13M 156.49K USD | $7.99 1.11 USD | $8.03 1.12 USD | $81.11B 11.28B USD | 40.04 | $0.2 0.03 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.08 0.57 USD |
+0.25
|
$76.62B 10.65B USD | $4.48M 623.17K USD | $4.06 0.56 USD | $4.09 0.57 USD | $76.62B 10.65B USD | 37.09 | $0.11 0.02 USD | |
| Unisplendour Corporation Limited 000938.SZ | $24.99 3.47 USD |
+0.2
|
$71.47B 9.94B USD | $1.26M 174.83K USD | $24.86 3.46 USD | $25.03 3.48 USD | $71.47B 9.94B USD | 33.32 | $0.75 0.1 USD | |
| Goertek Inc. 002241.SZ | $20.36 2.83 USD |
+1.04
|
$71.08B 9.88B USD | $6.9M 959.2K USD | $20.17 2.8 USD | $20.58 2.86 USD | $71.08B 9.88B USD | 26.10 | $0.78 0.11 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $47.24 6.57 USD |
+0.25
|
$69.54B 9.67B USD | $1.14M 158.54K USD | $47.09 6.55 USD | $47.43 6.59 USD | $69.54B 9.67B USD | 30.47 | $1.55 0.22 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $35.85 4.98 USD |
+1.19
|
$68.71B 9.55B USD | $312.2K 43.41K USD | $35.34 4.91 USD | $35.85 4.98 USD | $68.71B 9.55B USD | 33.82 | $1.06 0.15 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $39.07 5.43 USD |
+6.08
|
$68.53B 9.53B USD | $5.81M 807.16K USD | $38.1 5.3 USD | $39.1 5.44 USD | $68.53B 9.53B USD | 21.34 | $1.83 0.25 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $21.44 2.98 USD |
-0.28
|
$65.89B 9.16B USD | $624.88K 86.89K USD | $21.42 2.98 USD | $21.59 3 USD | $65.89B 9.16B USD | 11.22 | $1.91 0.27 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $23.65 3.29 USD |
+0.13
|
$65.79B 9.15B USD | $1.56M 216.35K USD | $23.45 3.26 USD | $23.7 3.3 USD | $65.79B 9.15B USD | 63.91 | $0.37 0.05 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $27.97 3.89 USD |
+0.65
|
$64.85B 9.02B USD | $701.7K 97.57K USD | $27.79 3.86 USD | $28.16 3.92 USD | $64.85B 9.02B USD | 17.92 | $1.56 0.22 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $55.43 7.71 USD |
+1.87
|
$64.69B 8.99B USD | $3.45M 479.12K USD | $53.72 7.47 USD | $55.77 7.75 USD | $64.69B 8.99B USD | 16.84 | $3.29 0.46 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $74.9 10.41 USD |
+1.86
|
$64.62B 8.98B USD | $3.82M 531.01K USD | $73.9 10.28 USD | $75.2 10.46 USD | $64.62B 8.98B USD | 55.89 | $1.34 0.19 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.37 1.02 USD |
+0.27
|
$60.36B 8.39B USD | $539.8K 75.06K USD | $7.31 1.02 USD | $7.38 1.03 USD | $60.36B 8.39B USD | 17.97 | $0.41 0.06 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $21.42 2.98 USD |
-1.52
|
$59.48B 8.27B USD | $3.26M 453.61K USD | $21.39 2.97 USD | $21.85 3.04 USD | $59.48B 8.27B USD | 27.46 | $0.78 0.11 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $41.22 5.73 USD |
+0.02
|
$59.01B 8.2B USD | $129.3K 17.98K USD | $40.91 5.69 USD | $41.67 5.79 USD | $59.01B 8.2B USD | 1030.50 | $0.04 0.005 USD | |
| Beijing Enlight Media Co., Ltd. 300251.SZ | $19.97 2.78 USD |
+0.6
|
$58.58B 8.15B USD | $6.24M 867.71K USD | $19.91 2.77 USD | $20.12 2.8 USD | $58.58B 8.15B USD | 117.47 | $0.17 0.02 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.43 1.59 USD |
-0.35
|
$57.69B 8.02B USD | $663.4K 92.24K USD | $11.42 1.59 USD | $11.56 1.61 USD | $57.69B 8.02B USD | 11.42 | $1 0.14 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $44.76 6.22 USD |
-1.69
|
$57.49B 7.99B USD | $7.13M 990.78K USD | $44.67 6.21 USD | $45.48 6.32 USD | $57.49B 7.99B USD | 17.01 | $2.63 0.37 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $67.54 9.39 USD |
-1.36
|
$57.38B 7.98B USD | $2M 278.14K USD | $67.53 9.39 USD | $68.17 9.48 USD | $57.38B 7.98B USD | 37.73 | $1.79 0.25 USD | |
| SG Micro Corp 300661.SZ | $119 16.55 USD |
-3.79
|
$56.37B 7.84B USD | $1.88M 262.02K USD | $118.93 16.54 USD | $122 16.96 USD | $56.37B 7.84B USD | 132.22 | $0.9 0.13 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $30.44 4.23 USD |
-0.75
|
$56.14B 7.81B USD | $8.29M 1.15M USD | $30.34 4.22 USD | $30.79 4.28 USD | $56.14B 7.81B USD | 0 | -$1.03 -0.1 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $183.4 25.5 USD |
-0.05
|
$55.53B 7.72B USD | $1.66M 230.14K USD | $182.02 25.31 USD | $185.51 25.79 USD | $55.53B 7.72B USD | 28.25 | $6.49 0.9 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $98.76 13.73 USD |
+0.4
|
$54.81B 7.62B USD | $186.4K 25.92K USD | $98.2 13.65 USD | $99 13.77 USD | $54.81B 7.62B USD | 27.28 | $3.62 0.5 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $34.18 4.75 USD |
-1.3
|
$54.62B 7.59B USD | $12.58M 1.75M USD | $33.97 4.72 USD | $34.63 4.82 USD | $54.62B 7.59B USD | 18.08 | $1.89 0.26 USD | |
| Zangge Mining Company Limited 000408.SZ | $34.73 4.83 USD |
+2.21
|
$54.53B 7.58B USD | $11.78M 1.64M USD | $33.88 4.71 USD | $35.08 4.88 USD | $54.53B 7.58B USD | 21.17 | $1.64 0.23 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $69.97 9.73 USD |
-0.41
|
$54.32B 7.55B USD | $190.3K 26.46K USD | $69.58 9.67 USD | $70.3 9.77 USD | $54.32B 7.55B USD | 28.55 | $2.45 0.34 USD | |
| Shennan Circuit Company Limited 002916.SZ | $105.42 14.66 USD |
-0.49
|
$54.07B 7.52B USD | $4.9M 680.91K USD | $104.9 14.59 USD | $107.52 14.95 USD | $54.07B 7.52B USD | 28.80 | $3.66 0.51 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $76.1 10.58 USD |
+1.03
|
$53.94B 7.5B USD | $1.49M 206.92K USD | $75.18 10.45 USD | $76.47 10.63 USD | $53.94B 7.5B USD | 28.28 | $2.69 0.37 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $22.3 3.1 USD |
+0.68
|
$53.82B 7.48B USD | $929.1K 129.19K USD | $22.11 3.07 USD | $22.35 3.11 USD | $53.82B 7.48B USD | 14.48 | $1.54 0.21 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $28.17 3.92 USD |
-0.42
|
$53.42B 7.43B USD | $360.3K 50.1K USD | $28.12 3.91 USD | $28.4 3.95 USD | $53.42B 7.43B USD | 16.37 | $1.72 0.24 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.05 1.12 USD |
+0.12
|
$53.22B 7.4B USD | $193.7K 26.93K USD | $8.03 1.12 USD | $8.08 1.12 USD | $53.22B 7.4B USD | 0 | -$0.48 -0.06 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $15.66 2.18 USD |
+0.38
|
$52.75B 7.33B USD | $4.16M 578.99K USD | $15.54 2.16 USD | $15.7 2.18 USD | $52.75B 7.33B USD | 8.69 | $1.8 0.25 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $6.85 0.95 USD |
-0.29
|
$51.05B 7.1B USD | $3.07M 426.85K USD | $6.81 0.95 USD | $6.87 0.96 USD | $51.05B 7.1B USD | 57.08 | $0.12 0.02 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.44 2.15 USD |
-0.26
|
$50.94B 7.08B USD | $729.1K 101.38K USD | $15.37 2.14 USD | $15.48 2.15 USD | $50.94B 7.08B USD | 17.15 | $0.9 0.13 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $26.42 3.67 USD |
-0.08
|
$50.79B 7.06B USD | $38.2M 5.31M USD | $26.34 3.66 USD | $26.85 3.73 USD | $50.79B 7.06B USD | 19.57 | $1.35 0.19 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $30 4.17 USD |
-0.27
|
$50.69B 7.05B USD | $466.2K 64.82K USD | $29.88 4.15 USD | $30.15 4.19 USD | $50.69B 7.05B USD | 13.88 | $2.16 0.3 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $45.07 6.27 USD |
-2.95
|
$50.47B 7.02B USD | $452.41K 62.9K USD | $45.05 6.26 USD | $46.43 6.46 USD | $50.47B 7.02B USD | 128.77 | $0.35 0.05 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $15.51 2.16 USD |
-2.58
|
$50.03B 6.96B USD | $142.72M 19.84M USD | $15.5 2.16 USD | $16.06 2.23 USD | $50.03B 6.96B USD | 0 | -$0.26 -0.03 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.75 0.38 USD |
-2.48
|
$49.66B 6.9B USD | $33.99M 4.73M USD | $2.74 0.38 USD | $2.81 0.39 USD | $49.66B 6.9B USD | 0 | -$0.12 -0.01 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $7.06 0.98 USD |
+0.43
|
$49.48B 6.88B USD | $3.03M 420.97K USD | $7 0.97 USD | $7.07 0.98 USD | $49.48B 6.88B USD | 28.23 | $0.25 0.03 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $14.13 1.96 USD |
-0.07
|
$49B 6.81B USD | $1.95M 271.19K USD | $14.06 1.95 USD | $14.16 1.97 USD | $49B 6.81B USD | 11.12 | $1.27 0.18 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $19.33 2.69 USD |
+1.47
|
$46.93B 6.52B USD | $1.42M 197.71K USD | $19.15 2.66 USD | $19.46 2.71 USD | $46.93B 6.52B USD | 10.67 | $1.81 0.25 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $57.33 7.97 USD |
+0.53
|
$45.94B 6.39B USD | $152.7K 21.23K USD | $56.75 7.89 USD | $57.67 8.02 USD | $45.94B 6.39B USD | 20.32 | $2.82 0.39 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $10.05 1.4 USD |
-0.3
|
$45.49B 6.32B USD | $37.01M 5.15M USD | $9.97 1.39 USD | $10.12 1.41 USD | $45.49B 6.32B USD | 10.80 | $0.93 0.13 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.85 0.95 USD |
-0.58
|
$45.47B 6.32B USD | $39.79M 5.53M USD | $6.82 0.95 USD | $6.88 0.96 USD | $45.47B 6.32B USD | 24.46 | $0.28 0.04 USD | |
| China Merchants Port Group Co., Ltd. 201872.SZ | $11.82 1.51 USD |
0
|
$48.61B 6.22B USD | $191.81K 24.53K USD | $11.67 1.49 USD | $11.86 1.52 USD | $48.61B 6.22B USD | 6.22 | $1.9 0.24 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $54.34 7.56 USD |
-0.07
|
$43.47B 6.04B USD | $124.6K 17.32K USD | $54.06 7.52 USD | $54.6 7.59 USD | $43.47B 6.04B USD | 21.47 | $2.53 0.35 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $80.8 11.23 USD |
-2.12
|
$43.23B 6.01B USD | $959.64K 133.43K USD | $80.8 11.23 USD | $81.93 11.39 USD | $43.23B 6.01B USD | 107.73 | $0.75 0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||