Bolsa: Shenzhen Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (18)
- Produtos Químicos (93)
- Produtos Químicos Especializados (130)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (21)
- Cobre (6)
- Outros Metais Industriais e Mineração (28)
- Outros Metais Preciosos e Mineração (1)
- Coque (2)
- Aço (27)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (16)
- Autopeças (96)
- Móveis, Instalações e Eletrodomésticos (43)
- Fabricação de Tecidos (35)
- Fabricação de Roupas (24)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (35)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (20)
- Hospedagem (10)
- Serviços de Viagem (6)
- Gestão de Ativos (5)
- Mercados de Capitais (13)
- Dados Financeiros e de Bolsas de Valores (1)
- Conglomerados Financeiros (7)
- Imóveis-Construção (16)
- Serviços Imobiliários (14)
- Imobiliárias-Diversificadas (2)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (9)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (35)
- Produtos Domésticos e Pessoais (13)
- Alimentos Embalados (57)
- Serviços de Educação e Treinamento (8)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (1)
- Biotecnologia (45)
- Fabricantes de Medicamentos-Gerais (6)
- Fabricantes de Medicamentos-Especializados e Genéricos (57)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (24)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (11)
- Distribuição de Produtos Médicos (5)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (3)
- Serviços Públicos-Distribuição Regulada de Água (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (9)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços de Telecomunicações (10)
- Agências de Publicidade (19)
- Editoras (7)
- Radiodifusão (3)
- Entretenimento (20)
- Conteúdo e Informações da Internet (6)
- Jogos Eletrônicos e Multimídia (16)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (1)
- Petróleo e Gás Integrados (1)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (6)
- Equipamentos e Serviços de Petróleo e Gás (12)
- Carvão Térmico (5)
- Setor Aeroespacial e de Defesa (27)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (19)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (20)
- Engenharia e Construção (75)
- Operações de Infraestrutura (8)
- Produtos e Equipamentos de Construção (33)
- Maquinário de Construção Pesada e Agrícola (24)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (209)
- Fabricação de Metais (51)
- Controle e Tratamento da Poluição (13)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (143)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (16)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (26)
- Serviços de Tecnologia da Informação (54)
- Software-Aplicativos (15)
- Software-Infraestrutura (6)
- Equipamentos de Comunicação (70)
- Hardware de Computador (17)
- Eletrônicos de Consumo (24)
- Componentes Eletrônicos (131)
- Distribuição de Computadores e Equipamentos Eletrônicos (9)
- Instrumentos Científicos e Técnicos (48)
- Equipamentos e Materiais para Semicondutores (17)
- Semicondutores (26)
- Energia Solar (11)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $245.57 34.14 USD |
-0.28
|
$1.13T 156.92B USD | $10.46M 1.45M USD | $245.9 34.19 USD | $249.58 34.7 USD | $1.13T 156.92B USD | 19.91 | $12.33 1.71 USD | |
| BYD Company Limited 002594.SZ | $346.95 48.24 USD |
+0.93
|
$1.07T 148.38B USD | $10.29M 1.43M USD | $341.97 47.55 USD | $349.17 48.55 USD | $1.07T 148.38B USD | 22.52 | $15.4 2.14 USD | |
| Midea Group Co., Ltd. 000333.SZ | $72.1 10.03 USD |
+0.06
|
$551.88B 76.73B USD | $17.53M 2.44M USD | $72.02 10.01 USD | $72.64 10.1 USD | $551.88B 76.73B USD | 12.56 | $5.74 0.8 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $118.33 16.45 USD |
+0.53
|
$459.31B 63.86B USD | $20.05M 2.79M USD | $117.87 16.39 USD | $119.44 16.61 USD | $459.31B 63.86B USD | 14.07 | $8.41 1.17 USD | |
| EAST MONEY 300059.SZ | $21.5 2.99 USD |
-0.97
|
$343.11B 47.71B USD | $199.07M 27.68M USD | $21.3 2.96 USD | $21.68 3.01 USD | $343.11B 47.71B USD | 33.07 | $0.65 0.09 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $229.3 31.88 USD |
-1.17
|
$281.3B 39.11B USD | $2.66M 370.27K USD | $229.36 31.89 USD | $232.6 32.34 USD | $281.3B 39.11B USD | 25.25 | $9.08 1.26 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $27.65 3.84 USD |
+0.11
|
$255.3B 35.5B USD | $18.57M 2.58M USD | $27.45 3.82 USD | $27.65 3.84 USD | $255.3B 35.5B USD | 21.10 | $1.31 0.18 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $44.48 6.18 USD |
+0.07
|
$249.15B 34.64B USD | $21.21M 2.95M USD | $44.4 6.17 USD | $44.85 6.24 USD | $249.15B 34.64B USD | 7.35 | $6.05 0.84 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $50.15 6.97 USD |
+0.95
|
$246.73B 34.31B USD | $18.52M 2.58M USD | $49.5 6.88 USD | $50.5 7.02 USD | $246.73B 34.31B USD | 23.11 | $2.17 0.3 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $32.94 4.58 USD |
+0.83
|
$238.78B 33.2B USD | $118.32M 16.45M USD | $32.4 4.51 USD | $33.05 4.6 USD | $238.78B 33.2B USD | 17.06 | $1.93 0.27 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $42.49 5.91 USD |
-1.28
|
$235.12B 32.69B USD | $19.38M 2.69M USD | $42.44 5.9 USD | $43.27 6.02 USD | $235.12B 32.69B USD | 9.44 | $4.5 0.63 USD | |
| PING AN BANK 000001.SZ | $11.77 1.64 USD |
+0.09
|
$228.41B 31.76B USD | $68.35M 9.5M USD | $11.66 1.62 USD | $11.81 1.64 USD | $228.41B 31.76B USD | 5.57 | $2.11 0.29 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $415.98 57.84 USD |
+0.02
|
$222.21B 30.9B USD | $2.56M 355.61K USD | $413.23 57.46 USD | $419.27 58.3 USD | $222.21B 30.9B USD | 36.48 | $11.4 1.59 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $26.73 3.72 USD |
+0.45
|
$176.51B 24.54B USD | $16.83M 2.34M USD | $26.47 3.68 USD | $26.77 3.72 USD | $176.51B 24.54B USD | 6.66 | $4.01 0.56 USD | |
| CGN 003816.SZ | $3.77 0.52 USD |
+1.89
|
$173.42B 24.11B USD | $238.59M 33.17M USD | $3.7 0.51 USD | $3.77 0.52 USD | $173.42B 24.11B USD | 18.85 | $0.2 0.03 USD | |
| INOVANCE TECH 300124.SZ | $62.45 8.68 USD |
+0.42
|
$168.32B 23.4B USD | $9.72M 1.35M USD | $61.98 8.62 USD | $62.64 8.71 USD | $168.32B 23.4B USD | 34.69 | $1.8 0.25 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $110.32 15.34 USD |
+0.31
|
$162.39B 22.58B USD | $11.15M 1.55M USD | $109.93 15.29 USD | $112 15.57 USD | $162.39B 22.58B USD | 12.00 | $9.19 1.28 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $29.44 4.09 USD |
-0.47
|
$160.37B 22.3B USD | $3.26M 452.77K USD | $29.38 4.09 USD | $29.63 4.12 USD | $160.37B 22.3B USD | 61.33 | $0.48 0.07 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.61 0.33 USD |
+0.77
|
$159.16B 20.35B USD | $357.35K 45.69K USD | $2.58 0.33 USD | $2.61 0.33 USD | $159.16B 20.35B USD | 16.31 | $0.16 0.02 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.95 0.55 USD |
+0.77
|
$145.59B 20.24B USD | $323.59M 44.99M USD | $3.92 0.55 USD | $3.96 0.55 USD | $145.59B 20.24B USD | 26.33 | $0.15 0.02 USD | |
| ZTE Corporation 000063.SZ | $31.51 4.38 USD |
+0.03
|
$142.96B 19.88B USD | $37.85M 5.26M USD | $31.18 4.34 USD | $31.67 4.4 USD | $142.96B 19.88B USD | 18.53 | $1.7 0.24 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $125.06 17.39 USD |
+4.78
|
$138.96B 19.32B USD | $67.83M 9.43M USD | $116.1 16.14 USD | $125.6 17.46 USD | $138.96B 19.32B USD | 23.20 | $5.39 0.75 USD | |
| FLUSH INFO 300033.SZ | $249.88 34.74 USD |
-1.18
|
$135.94B 18.9B USD | $3.94M 547.14K USD | $248.5 34.55 USD | $252.45 35.1 USD | $135.94B 18.9B USD | 74.14 | $3.37 0.47 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $65.24 9.07 USD |
+3.92
|
$135.26B 18.81B USD | $48.16M 6.7M USD | $64.02 8.9 USD | $65.6 9.12 USD | $135.26B 18.81B USD | 10.19 | $6.4 0.89 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.5 2.16 USD |
+0.65
|
$134.56B 18.71B USD | $32.56M 4.53M USD | $15.26 2.12 USD | $15.52 2.16 USD | $134.56B 18.71B USD | 11.74 | $1.32 0.18 USD | |
| GF Securities Co., Ltd. 000776.SZ | $16.65 2.32 USD |
-1.25
|
$119.41B 16.6B USD | $29.71M 4.13M USD | $16.51 2.3 USD | $16.92 2.35 USD | $119.41B 16.6B USD | 12.70 | $1.31 0.18 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $17.16 2.39 USD |
-0.87
|
$115.18B 16.01B USD | $24.17M 3.36M USD | $17.14 2.38 USD | $17.38 2.42 USD | $115.18B 16.01B USD | 9.53 | $1.8 0.25 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.83 0.67 USD |
-1.43
|
$114.31B 15.89B USD | $64.56M 8.98M USD | $4.8 0.67 USD | $4.91 0.68 USD | $114.31B 15.89B USD | 21.00 | $0.23 0.03 USD | |
| AIER EYE 300015.SZ | $12.11 1.68 USD |
-0.66
|
$113.68B 15.81B USD | $36.17M 5.03M USD | $12.06 1.68 USD | $12.17 1.69 USD | $113.68B 15.81B USD | 30.27 | $0.4 0.06 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $112.22 15.6 USD |
+4.76
|
$111.36B 15.48B USD | $56.4M 7.84M USD | $104.53 14.53 USD | $112.56 15.65 USD | $111.36B 15.48B USD | 26.03 | $4.31 0.6 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $11.29 1.57 USD |
-2.17
|
$110.93B 15.42B USD | $29.94M 4.16M USD | $11.16 1.55 USD | $11.59 1.61 USD | $110.93B 15.42B USD | 13.44 | $0.84 0.12 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.83 0.49 USD |
-0.52
|
$120.45B 15.4B USD | $1.57M 200.22K USD | $3.83 0.49 USD | $3.85 0.49 USD | $120.45B 15.4B USD | 4.61 | $0.83 0.11 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $47.69 6.63 USD |
+0.13
|
$110.24B 15.33B USD | $14.99M 2.08M USD | $47.28 6.57 USD | $47.89 6.66 USD | $110.24B 15.33B USD | 164.44 | $0.29 0.04 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.57 1.75 USD |
-0.4
|
$110.18B 15.32B USD | $39.05M 5.43M USD | $12.5 1.74 USD | $12.62 1.75 USD | $110.18B 15.32B USD | 16.53 | $0.76 0.11 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $22.03 3.06 USD |
+1.9
|
$109.77B 15.26B USD | $55.9M 7.77M USD | $21.45 2.98 USD | $22.1 3.07 USD | $109.77B 15.26B USD | 28.98 | $0.76 0.11 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $7.09 0.99 USD |
-0.28
|
$102.68B 14.28B USD | $62.56M 8.7M USD | $7.08 0.98 USD | $7.19 1 USD | $102.68B 14.28B USD | 19.69 | $0.36 0.05 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $117 16.27 USD |
+5.33
|
$100.93B 14.03B USD | $50.36M 7M USD | $109.8 15.27 USD | $119.5 16.62 USD | $100.93B 14.03B USD | 51.31 | $2.28 0.32 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $66.5 9.25 USD |
+1.11
|
$100.18B 13.93B USD | $7.02M 975.43K USD | $66.08 9.19 USD | $66.92 9.3 USD | $100.18B 13.93B USD | 23.49 | $2.83 0.39 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $55.28 7.69 USD |
-0.49
|
$99.12B 13.78B USD | $4.89M 680.24K USD | $55.25 7.68 USD | $55.7 7.74 USD | $99.12B 13.78B USD | 19.81 | $2.79 0.39 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $58.36 8.11 USD |
+0.69
|
$97.1B 13.5B USD | $8.98M 1.25M USD | $57.65 8.02 USD | $59.06 8.21 USD | $97.1B 13.5B USD | 19.78 | $2.95 0.41 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $25.48 3.54 USD |
+1.03
|
$95.1B 13.22B USD | $36.91M 5.13M USD | $25.02 3.48 USD | $25.58 3.56 USD | $95.1B 13.22B USD | 27.99 | $0.91 0.13 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $7.91 1.1 USD |
+0.76
|
$92.97B 12.93B USD | $73.11M 10.16M USD | $7.84 1.09 USD | $7.99 1.11 USD | $92.97B 12.93B USD | 14.38 | $0.55 0.08 USD | |
| CNPC Capital Company Limited 000617.SZ | $7.35 1.02 USD |
+0.27
|
$92.92B 12.92B USD | $453.37M 63.04M USD | $7.3 1.02 USD | $7.98 1.11 USD | $92.92B 12.92B USD | 22.27 | $0.33 0.05 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $16.48 2.29 USD |
-0.54
|
$87.68B 12.19B USD | $20.53M 2.85M USD | $16.48 2.29 USD | $16.7 2.32 USD | $87.68B 12.19B USD | 17.91 | $0.92 0.13 USD | |
| EVE ENERGY 300014.SZ | $42.26 5.88 USD |
-0.28
|
$86.7B 12.05B USD | $15.61M 2.17M USD | $42.1 5.85 USD | $42.71 5.94 USD | $86.7B 12.05B USD | 21.45 | $1.97 0.27 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $44.64 6.21 USD |
+10
|
$85.86B 11.94B USD | $113.68M 15.81M USD | $40.68 5.66 USD | $44.64 6.21 USD | $85.86B 11.94B USD | 30.36 | $1.47 0.2 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.51 3.41 USD |
+0.04
|
$84.92B 11.81B USD | $5.91M 821.36K USD | $24.44 3.4 USD | $24.6 3.42 USD | $84.92B 11.81B USD | 17.50 | $1.4 0.19 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.23 1.14 USD |
-1.32
|
$84.45B 11.74B USD | $18.26M 2.54M USD | $8.21 1.14 USD | $8.42 1.17 USD | $84.45B 11.74B USD | 102.87 | $0.08 0.01 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.17 1.69 USD |
-0.16
|
$83.14B 11.56B USD | $8.32M 1.16M USD | $12.09 1.68 USD | $12.2 1.7 USD | $83.14B 11.56B USD | 15.80 | $0.77 0.11 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $38.4 5.34 USD |
+1.08
|
$82.74B 11.5B USD | $19.69M 2.74M USD | $37.95 5.28 USD | $38.75 5.39 USD | $82.74B 11.5B USD | 123.87 | $0.31 0.04 USD | |
| Goertek Inc. 002241.SZ | $23.63 3.29 USD |
+2.92
|
$82.5B 11.47B USD | $125.64M 17.47M USD | $22.82 3.17 USD | $23.85 3.32 USD | $82.5B 11.47B USD | 29.53 | $0.8 0.11 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.37 0.61 USD |
+0.23
|
$82.06B 11.41B USD | $143.88M 20.01M USD | $4.33 0.6 USD | $4.39 0.61 USD | $82.06B 11.41B USD | 36.41 | $0.12 0.02 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $38.25 5.32 USD |
+1.08
|
$81.02B 11.27B USD | $11.91M 1.66M USD | $37.8 5.26 USD | $38.48 5.35 USD | $81.02B 11.27B USD | 25.00 | $1.53 0.21 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $8.66 1.2 USD |
-1.37
|
$79.55B 11.06B USD | $41.15M 5.72M USD | $8.62 1.2 USD | $8.8 1.22 USD | $79.55B 11.06B USD | 21.64 | $0.4 0.06 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $10.6 1.47 USD |
+1.92
|
$79B 10.98B USD | $102.55M 14.26M USD | $10.27 1.43 USD | $10.7 1.49 USD | $79B 10.98B USD | 39.25 | $0.27 0.04 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $55.99 7.79 USD |
-0.02
|
$78.66B 10.94B USD | $5.05M 702.2K USD | $55.01 7.65 USD | $56.56 7.86 USD | $78.66B 10.94B USD | 0 | -$0.05 -0.006 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $44.15 6.14 USD |
+2.87
|
$76B 10.57B USD | $28.59M 3.98M USD | $42.53 5.91 USD | $44.88 6.24 USD | $76B 10.57B USD | 42.45 | $1.04 0.14 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $41.24 5.73 USD |
-1.58
|
$73.5B 10.22B USD | $13.81M 1.92M USD | $41.2 5.73 USD | $42 5.84 USD | $73.5B 10.22B USD | 20.31 | $2.03 0.28 USD | |
| China Vanke Co., Ltd. 000002.SZ | $6.44 0.9 USD |
-1.38
|
$72.66B 10.1B USD | $63.54M 8.83M USD | $6.42 0.89 USD | $6.53 0.91 USD | $72.66B 10.1B USD | 0 | -$4.67 -0.6 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $49 6.81 USD |
+0.51
|
$72.13B 10.03B USD | $20.33M 2.83M USD | $48.51 6.74 USD | $49.25 6.85 USD | $72.13B 10.03B USD | 29.34 | $1.67 0.23 USD | |
| AVARY HOLDING 002938.SZ | $30.68 4.27 USD |
+2.47
|
$71.72B 9.97B USD | $33.08M 4.6M USD | $29.3 4.07 USD | $30.96 4.3 USD | $71.72B 9.97B USD | 19.79 | $1.55 0.22 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $25.65 3.57 USD |
+0.39
|
$71.34B 9.92B USD | $25.42M 3.53M USD | $25.49 3.54 USD | $25.85 3.59 USD | $71.34B 9.92B USD | 69.32 | $0.37 0.05 USD | |
| SHENNAN CIRCUITS 002916.SZ | $103.6 14.4 USD |
+7.05
|
$69.07B 9.6B USD | $18.78M 2.61M USD | $96.2 13.38 USD | $104.48 14.53 USD | $69.07B 9.6B USD | 34.76 | $2.98 0.41 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $104.08 13.31 USD |
+1.51
|
$72.16B 9.23B USD | $105.29K 13.46K USD | $103.1 13.18 USD | $106 13.55 USD | $72.16B 9.23B USD | 8.70 | $11.96 1.53 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $21.54 2.99 USD |
-0.19
|
$66.32B 9.22B USD | $11.33M 1.57M USD | $21.53 2.99 USD | $21.76 3.03 USD | $66.32B 9.22B USD | 9.61 | $2.24 0.31 USD | |
| Unisplendour Corporation Limited 000938.SZ | $23.1 3.21 USD |
+0.04
|
$66.07B 9.19B USD | $28.15M 3.91M USD | $22.85 3.18 USD | $23.21 3.23 USD | $66.07B 9.19B USD | 43.58 | $0.53 0.07 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $134.78 18.74 USD |
+0.58
|
$66.01B 9.18B USD | $4.12M 572.91K USD | $134.2 18.66 USD | $137.89 19.17 USD | $66.01B 9.18B USD | 12.31 | $10.94 1.52 USD | |
| Zangge Mining Company Limited 000408.SZ | $40.9 5.69 USD |
+0.32
|
$64.22B 8.93B USD | $4.53M 630.08K USD | $40.5 5.63 USD | $41.08 5.71 USD | $64.22B 8.93B USD | 22.97 | $1.78 0.25 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $36.62 5.09 USD |
+5.14
|
$62.47B 8.69B USD | $125.16M 17.4M USD | $34.62 4.81 USD | $37.08 5.16 USD | $62.47B 8.69B USD | 49.48 | $0.74 0.1 USD | |
| Beijing Enlight Media Co., Ltd 300251.SZ | $20.4 2.84 USD |
-3.77
|
$62.19B 8.65B USD | $159.6M 22.19M USD | $20.28 2.82 USD | $21.14 2.94 USD | $62.19B 8.65B USD | 32.90 | $0.62 0.09 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $31.66 4.4 USD |
+0.38
|
$60.68B 8.44B USD | $10.47M 1.46M USD | $31.32 4.35 USD | $32.13 4.47 USD | $60.68B 8.44B USD | 26.60 | $1.19 0.17 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $51.33 7.14 USD |
+0.55
|
$59.9B 8.33B USD | $1.36M 188.45K USD | $50.5 7.02 USD | $51.52 7.16 USD | $59.9B 8.33B USD | 15.60 | $3.29 0.46 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.51 1.18 USD |
+3.78
|
$59.64B 8.29B USD | $165.72M 23.04M USD | $8.13 1.13 USD | $8.55 1.19 USD | $59.64B 8.29B USD | 32.73 | $0.26 0.04 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.15 0.99 USD |
-0.28
|
$59.57B 8.28B USD | $19.46M 2.71M USD | $7.13 0.99 USD | $7.19 1 USD | $59.57B 8.28B USD | 15.54 | $0.46 0.06 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $76.59 10.65 USD |
+3.78
|
$59.54B 8.28B USD | $43.32M 6.02M USD | $71.58 9.95 USD | $77.18 10.73 USD | $59.54B 8.28B USD | 40.95 | $1.87 0.26 USD | |
| Anker Innovations Limited 300866.SZ | $110.1 15.31 USD |
+2.23
|
$58.52B 8.14B USD | $4.71M 655.01K USD | $107.47 14.94 USD | $111.8 15.55 USD | $58.52B 8.14B USD | 24.90 | $4.42 0.61 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.52 1.6 USD |
-0.43
|
$58.4B 8.12B USD | $9.17M 1.28M USD | $11.43 1.59 USD | $11.62 1.62 USD | $58.4B 8.12B USD | 11.51 | $1 0.14 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $74.61 10.37 USD |
+0.8
|
$58.06B 8.07B USD | $3.28M 455.84K USD | $74 10.29 USD | $75.19 10.45 USD | $58.06B 8.07B USD | 27.22 | $2.74 0.38 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $31.14 4.33 USD |
-0.42
|
$57.91B 8.05B USD | $12.13M 1.69M USD | $30.78 4.28 USD | $31.5 4.38 USD | $57.91B 8.05B USD | 0 | -$0.99 -0.1 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $20.31 2.82 USD |
-0.54
|
$56.7B 7.88B USD | $20.84M 2.9M USD | $20.08 2.79 USD | $20.58 2.86 USD | $56.7B 7.88B USD | 23.89 | $0.85 0.12 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $35.12 4.88 USD |
-0.09
|
$56.17B 7.81B USD | $10.38M 1.44M USD | $34.85 4.85 USD | $35.52 4.94 USD | $56.17B 7.81B USD | 22.51 | $1.56 0.22 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $60.5 8.41 USD |
+14.61
|
$55.6B 7.73B USD | $58.39M 8.12M USD | $52.33 7.28 USD | $60.79 8.45 USD | $55.6B 7.73B USD | 0 | -$0.23 -0.03 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $16.32 2.27 USD |
-0.49
|
$55.25B 7.68B USD | $25.86M 3.6M USD | $16.27 2.26 USD | $16.49 2.29 USD | $55.25B 7.68B USD | 8.28 | $1.97 0.27 USD | |
| DESAY SV 002920.SZ | $98.38 13.68 USD |
+1.51
|
$54.6B 7.59B USD | $4.36M 605.57K USD | $96.51 13.42 USD | $98.64 13.72 USD | $54.6B 7.59B USD | 24.78 | $3.97 0.55 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $48.82 6.79 USD |
+0.66
|
$54.43B 7.57B USD | $10.54M 1.47M USD | $48.1 6.69 USD | $49.58 6.89 USD | $54.43B 7.57B USD | 90.40 | $0.54 0.08 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.21 1.14 USD |
-0.24
|
$54.41B 7.57B USD | $11.13M 1.55M USD | $8.16 1.13 USD | $8.29 1.15 USD | $54.41B 7.57B USD | 0 | -$0.34 -0.04 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $15.66 2.18 USD |
+1.16
|
$54.31B 7.55B USD | $30.58M 4.25M USD | $15.45 2.15 USD | $15.78 2.19 USD | $54.31B 7.55B USD | 12.83 | $1.22 0.17 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $62.9 8.75 USD |
+0.61
|
$53.44B 7.43B USD | $7.12M 990.44K USD | $62.33 8.67 USD | $63.08 8.77 USD | $53.44B 7.43B USD | 53.30 | $1.18 0.16 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $172.07 23.93 USD |
-0.54
|
$52.35B 7.28B USD | $2.01M 279.71K USD | $171.83 23.89 USD | $173.48 24.12 USD | $52.35B 7.28B USD | 27.79 | $6.19 0.86 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $31.02 4.31 USD |
-0.58
|
$52.09B 7.24B USD | $7.7M 1.07M USD | $31.04 4.32 USD | $31.26 4.35 USD | $52.09B 7.24B USD | 15.82 | $1.96 0.27 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.47 2.15 USD |
+0.32
|
$51.06B 7.1B USD | $17.79M 2.47M USD | $15.35 2.13 USD | $15.48 2.15 USD | $51.06B 7.1B USD | 16.63 | $0.93 0.13 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $63 8.76 USD |
+0.41
|
$50.4B 7.01B USD | $1.53M 212.99K USD | $62.58 8.7 USD | $63.39 8.81 USD | $50.4B 7.01B USD | 23.50 | $2.68 0.37 USD | |
| CHINA MERCHANTS PORT B 201872.SZ | $13.82 1.77 USD |
+0.29
|
$54.35B 6.95B USD | $314.72K 40.24K USD | $13.74 1.76 USD | $13.89 1.78 USD | $54.35B 6.95B USD | 6.87 | $2.01 0.26 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $20.79 2.89 USD |
+1.71
|
$49.72B 6.91B USD | $4.09M 568.7K USD | $20.54 2.86 USD | $21.14 2.94 USD | $49.72B 6.91B USD | 11.29 | $1.84 0.26 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $42.52 5.91 USD |
-0.4
|
$47.81B 6.65B USD | $2.21M 307.47K USD | $42.07 5.85 USD | $42.85 5.96 USD | $47.81B 6.65B USD | 137.16 | $0.31 0.04 USD | |
| ZHIFEI BIOLOGICAL 300122.SZ | $19.2 2.67 USD |
-2.98
|
$47.37B 6.59B USD | $30.89M 4.3M USD | $19.16 2.66 USD | $19.75 2.75 USD | $47.37B 6.59B USD | 192.00 | $0.1 0.01 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $25.98 3.61 USD |
+3.51
|
$46.87B 6.52B USD | $75.43M 10.49M USD | $24.73 3.44 USD | $26.38 3.67 USD | $46.87B 6.52B USD | 37.11 | $0.7 0.1 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.45 2.01 USD |
+0.56
|
$46.61B 6.48B USD | $42.94M 5.97M USD | $14.31 1.99 USD | $14.62 2.03 USD | $46.61B 6.48B USD | 0 | -$0.43 -0.05 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $58.43 8.12 USD |
+1.53
|
$45.91B 6.38B USD | $4.49M 624.24K USD | $56.84 7.9 USD | $58.44 8.13 USD | $45.91B 6.38B USD | 24.55 | $2.38 0.33 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.82 0.95 USD |
-0.15
|
$45.34B 6.3B USD | $25.28M 3.52M USD | $6.77 0.94 USD | $6.83 0.95 USD | $45.34B 6.3B USD | 22.73 | $0.3 0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||