Bolsa: Shenzhen Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (18)
- Produtos Químicos (93)
- Produtos Químicos Especializados (130)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (21)
- Cobre (6)
- Outros Metais Industriais e Mineração (28)
- Outros Metais Preciosos e Mineração (1)
- Coque (2)
- Aço (27)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (16)
- Autopeças (96)
- Móveis, Instalações e Eletrodomésticos (43)
- Fabricação de Tecidos (35)
- Fabricação de Roupas (24)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (35)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (20)
- Hospedagem (10)
- Serviços de Viagem (6)
- Gestão de Ativos (5)
- Mercados de Capitais (13)
- Dados Financeiros e de Bolsas de Valores (1)
- Conglomerados Financeiros (7)
- Imóveis-Construção (16)
- Serviços Imobiliários (14)
- Imobiliárias-Diversificadas (2)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (9)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (35)
- Produtos Domésticos e Pessoais (13)
- Alimentos Embalados (57)
- Serviços de Educação e Treinamento (8)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (1)
- Biotecnologia (45)
- Fabricantes de Medicamentos-Gerais (6)
- Fabricantes de Medicamentos-Especializados e Genéricos (57)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (24)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (11)
- Distribuição de Produtos Médicos (5)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (3)
- Serviços Públicos-Distribuição Regulada de Água (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (9)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços de Telecomunicações (10)
- Agências de Publicidade (19)
- Editoras (7)
- Radiodifusão (3)
- Entretenimento (20)
- Conteúdo e Informações da Internet (6)
- Jogos Eletrônicos e Multimídia (16)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (1)
- Petróleo e Gás Integrados (1)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (6)
- Equipamentos e Serviços de Petróleo e Gás (12)
- Carvão Térmico (5)
- Setor Aeroespacial e de Defesa (27)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (19)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (20)
- Engenharia e Construção (75)
- Operações de Infraestrutura (8)
- Produtos e Equipamentos de Construção (33)
- Maquinário de Construção Pesada e Agrícola (24)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (209)
- Fabricação de Metais (51)
- Controle e Tratamento da Poluição (13)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (143)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (16)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (26)
- Serviços de Tecnologia da Informação (54)
- Software-Aplicativos (15)
- Software-Infraestrutura (6)
- Equipamentos de Comunicação (70)
- Hardware de Computador (17)
- Eletrônicos de Consumo (24)
- Componentes Eletrônicos (131)
- Distribuição de Computadores e Equipamentos Eletrônicos (9)
- Instrumentos Científicos e Técnicos (48)
- Equipamentos e Materiais para Semicondutores (17)
- Semicondutores (26)
- Energia Solar (11)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $271.05 37.69 USD |
-0.35
|
$1.25T 173.51B USD | $18.93M 2.63M USD | $270.1 37.56 USD | $274 38.1 USD | $1.25T 173.51B USD | 21.89 | $12.38 1.72 USD | |
| BYD Company Limited 002594.SZ | $324.81 45.16 USD |
+1.11
|
$995.44B 138.41B USD | $14.74M 2.05M USD | $319.02 44.36 USD | $326.7 45.43 USD | $995.44B 138.41B USD | 21.10 | $15.39 2.14 USD | |
| Midea Group Co., Ltd. 000333.SZ | $72.61 10.1 USD |
+1.3
|
$555.7B 77.27B USD | $29.91M 4.16M USD | $71.69 9.97 USD | $72.78 10.12 USD | $555.7B 77.27B USD | 12.64 | $5.74 0.8 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $124.6 17.32 USD |
+1.65
|
$483.65B 67.25B USD | $25.88M 3.6M USD | $122.22 16.99 USD | $124.98 17.38 USD | $483.65B 67.25B USD | 14.79 | $8.42 1.17 USD | |
| EAST MONEY 300059.SZ | $23.89 3.32 USD |
+3.2
|
$377.56B 52.5B USD | $993.11M 138.09M USD | $23.06 3.21 USD | $24.59 3.42 USD | $377.56B 52.5B USD | 36.19 | $0.66 0.09 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $221.77 30.84 USD |
+1.43
|
$268.88B 37.39B USD | $5.68M 790.23K USD | $218.2 30.34 USD | $222.98 31 USD | $268.88B 37.39B USD | 24.15 | $9.18 1.28 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $46.9 6.52 USD |
+1.21
|
$262.71B 36.53B USD | $28.91M 4.02M USD | $46.45 6.46 USD | $47.15 6.56 USD | $262.71B 36.53B USD | 7.75 | $6.05 0.84 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $35.82 4.98 USD |
+0.17
|
$259.77B 36.12B USD | $70.16M 9.76M USD | $35.41 4.92 USD | $36 5.01 USD | $259.77B 36.12B USD | 18.55 | $1.93 0.27 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $27.88 3.88 USD |
+0.36
|
$257.42B 35.79B USD | $42.18M 5.87M USD | $27.79 3.86 USD | $28.05 3.9 USD | $257.42B 35.79B USD | 21.28 | $1.31 0.18 USD | |
| PING AN BANK 000001.SZ | $12.93 1.8 USD |
-1.9
|
$250.92B 34.89B USD | $212.93M 29.61M USD | $12.92 1.8 USD | $13.3 1.85 USD | $250.92B 34.89B USD | 6.12 | $2.11 0.29 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $45.81 6.37 USD |
+1.1
|
$250.25B 34.8B USD | $43.88M 6.1M USD | $45.48 6.32 USD | $46.86 6.52 USD | $250.25B 34.8B USD | 10.17 | $4.5 0.63 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $330.6 45.97 USD |
+0.23
|
$238.56B 33.17B USD | $3.39M 471.96K USD | $327.6 45.55 USD | $332.26 46.2 USD | $238.56B 33.17B USD | 39.17 | $8.44 1.17 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $47.35 6.58 USD |
-1.66
|
$237.68B 33.05B USD | $21.72M 3.02M USD | $47.3 6.58 USD | $48.6 6.76 USD | $237.68B 33.05B USD | 21.82 | $2.17 0.3 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $28.23 3.93 USD |
-2.05
|
$186.42B 25.92B USD | $36.63M 5.09M USD | $28.2 3.92 USD | $29.07 4.04 USD | $186.42B 25.92B USD | 7.03 | $4.01 0.56 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $119.38 16.6 USD |
+2.33
|
$175.72B 24.43B USD | $16.57M 2.3M USD | $115.88 16.11 USD | $119.58 16.63 USD | $175.72B 24.43B USD | 12.99 | $9.19 1.28 USD | |
| CGN 003816.SZ | $3.69 0.51 USD |
-0.27
|
$173.25B 24.09B USD | $103.73M 14.42M USD | $3.68 0.51 USD | $3.72 0.52 USD | $173.25B 24.09B USD | 18.44 | $0.2 0.03 USD | |
| INOVANCE TECH 300124.SZ | $64.06 8.91 USD |
+2.4
|
$172.66B 24.01B USD | $25.94M 3.61M USD | $62.56 8.7 USD | $64.71 9 USD | $172.66B 24.01B USD | 35.78 | $1.79 0.25 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $29.97 4.17 USD |
+0.84
|
$162.49B 22.59B USD | $8.02M 1.12M USD | $29.66 4.12 USD | $30.12 4.19 USD | $162.49B 22.59B USD | 62.43 | $0.48 0.07 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $145.2 20.19 USD |
-0.95
|
$161.33B 22.43B USD | $27.99M 3.89M USD | $142.55 19.82 USD | $147.88 20.56 USD | $161.33B 22.43B USD | 28.19 | $5.15 0.72 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $75.97 10.56 USD |
-0.63
|
$157.5B 21.9B USD | $39.86M 5.54M USD | $75.38 10.48 USD | $76.76 10.67 USD | $157.5B 21.9B USD | 12.33 | $6.16 0.86 USD | |
| FLUSH INFO 300033.SZ | $287.2 39.93 USD |
+4.43
|
$154.4B 21.47B USD | $22.91M 3.19M USD | $272.5 37.89 USD | $298.5 41.5 USD | $154.4B 21.47B USD | 84.22 | $3.41 0.47 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.75 0.35 USD |
+1.85
|
$166.68B 21.31B USD | $2.54M 325.05K USD | $2.68 0.34 USD | $2.76 0.35 USD | $166.68B 21.31B USD | 17.18 | $0.16 0.02 USD | |
| ZTE Corporation 000063.SZ | $33.47 4.65 USD |
+1.06
|
$151.93B 21.12B USD | $88.66M 12.33M USD | $32.94 4.58 USD | $33.64 4.68 USD | $151.93B 21.12B USD | 19.68 | $1.7 0.24 USD | |
| BOE Technology Group Company Limited 000725.SZ | $4.06 0.56 USD |
+0.74
|
$150.81B 20.97B USD | $392.35M 54.55M USD | $4 0.56 USD | $4.07 0.57 USD | $150.81B 20.97B USD | 27.06 | $0.15 0.02 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.36 2.14 USD |
+1.12
|
$132.35B 18.4B USD | $43.21M 6.01M USD | $15.2 2.11 USD | $15.44 2.15 USD | $132.35B 18.4B USD | 11.63 | $1.32 0.18 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $131.85 18.33 USD |
-0.9
|
$131.02B 18.22B USD | $28.55M 3.97M USD | $130.05 18.08 USD | $134.35 18.68 USD | $131.02B 18.22B USD | 32.08 | $4.11 0.57 USD | |
| GF Securities Co., Ltd. 000776.SZ | $17.71 2.46 USD |
+1.43
|
$126.67B 17.61B USD | $82.89M 11.52M USD | $17.41 2.42 USD | $17.99 2.5 USD | $126.67B 17.61B USD | 13.51 | $1.31 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $5.29 0.74 USD |
+3.32
|
$125.86B 17.5B USD | $199.85M 27.79M USD | $5.13 0.71 USD | $5.38 0.75 USD | $125.86B 17.5B USD | 23.00 | $0.23 0.03 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $145.6 20.24 USD |
+0.33
|
$125.61B 17.46B USD | $41.46M 5.76M USD | $140.11 19.48 USD | $146.94 20.43 USD | $125.61B 17.46B USD | 66.78 | $2.18 0.3 USD | |
| CNPC Capital Company Limited 000617.SZ | $9.64 1.34 USD |
+1.48
|
$121.87B 16.95B USD | $716.71M 99.65M USD | $9.16 1.27 USD | $9.98 1.39 USD | $121.87B 16.95B USD | 29.21 | $0.33 0.05 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $22.71 3.16 USD |
+0.98
|
$117.9B 16.39B USD | $49.25M 6.85M USD | $22.28 3.1 USD | $22.82 3.17 USD | $117.9B 16.39B USD | 30.27 | $0.75 0.1 USD | |
| AIER EYE 300015.SZ | $12.54 1.74 USD |
+0.97
|
$116.94B 16.26B USD | $67.02M 9.32M USD | $12.35 1.72 USD | $12.6 1.75 USD | $116.94B 16.26B USD | 31.35 | $0.4 0.06 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $17.55 2.44 USD |
+0.86
|
$116.78B 16.24B USD | $35.24M 4.9M USD | $17.4 2.42 USD | $17.73 2.47 USD | $116.78B 16.24B USD | 9.69 | $1.81 0.25 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $11.96 1.66 USD |
+1.7
|
$114.96B 15.99B USD | $46.12M 6.41M USD | $11.75 1.63 USD | $12.16 1.69 USD | $114.96B 15.99B USD | 14.23 | $0.84 0.12 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $4.19 0.54 USD |
+1.45
|
$123.77B 15.83B USD | $5.95M 760.94K USD | $4.12 0.53 USD | $4.2 0.54 USD | $123.77B 15.83B USD | 5.04 | $0.83 0.11 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $7.77 1.08 USD |
+0.78
|
$112.22B 15.6B USD | $111.7M 15.53M USD | $7.65 1.06 USD | $7.87 1.09 USD | $112.22B 15.6B USD | 21.58 | $0.36 0.05 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.79 1.78 USD |
+0.39
|
$112.03B 15.58B USD | $51.56M 7.17M USD | $12.68 1.76 USD | $12.83 1.78 USD | $112.03B 15.58B USD | 16.82 | $0.76 0.11 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $46.86 6.52 USD |
+0.11
|
$108.33B 15.06B USD | $42.98M 5.98M USD | $44.98 6.25 USD | $47.11 6.55 USD | $108.33B 15.06B USD | 161.58 | $0.29 0.04 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $25.81 3.59 USD |
+1.53
|
$105.3B 14.64B USD | $51.64M 7.18M USD | $25.3 3.52 USD | $25.98 3.61 USD | $105.3B 14.64B USD | 28.36 | $0.91 0.13 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $56.18 7.81 USD |
+0.32
|
$100.24B 13.94B USD | $6.9M 959.88K USD | $56.01 7.79 USD | $56.44 7.85 USD | $100.24B 13.94B USD | 20.13 | $2.79 0.39 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $66.48 9.24 USD |
+0.21
|
$100.15B 13.93B USD | $7M 973.65K USD | $66.1 9.19 USD | $66.99 9.31 USD | $100.15B 13.93B USD | 23.49 | $2.83 0.39 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $8.28 1.15 USD |
0
|
$97.32B 13.53B USD | $44.12M 6.13M USD | $8.24 1.15 USD | $8.31 1.16 USD | $97.32B 13.53B USD | 15.05 | $0.55 0.08 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $56.48 7.85 USD |
+0.82
|
$93.97B 13.07B USD | $10.42M 1.45M USD | $55.55 7.72 USD | $56.7 7.88 USD | $93.97B 13.07B USD | 19.14 | $2.95 0.41 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $17.52 2.44 USD |
+0.29
|
$92.71B 12.89B USD | $46.25M 6.43M USD | $17.46 2.43 USD | $17.83 2.48 USD | $92.71B 12.89B USD | 19.04 | $0.92 0.13 USD | |
| EVE ENERGY 300014.SZ | $45.25 6.29 USD |
+0.38
|
$92.57B 12.87B USD | $32.45M 4.51M USD | $44.71 6.22 USD | $46.09 6.41 USD | $92.57B 12.87B USD | 22.96 | $1.97 0.27 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $47.32 6.58 USD |
+0.15
|
$91.01B 12.66B USD | $61.4M 8.54M USD | $46.78 6.5 USD | $49.2 6.84 USD | $91.01B 12.66B USD | 32.19 | $1.47 0.2 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $12.14 1.69 USD |
-4.03
|
$90.47B 12.58B USD | $271.37M 37.73M USD | $12.02 1.67 USD | $12.65 1.76 USD | $90.47B 12.58B USD | 44.96 | $0.27 0.04 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.54 0.63 USD |
+1.57
|
$89.73B 12.48B USD | $299.29M 41.61M USD | $4.44 0.62 USD | $4.57 0.64 USD | $89.73B 12.48B USD | 37.83 | $0.12 0.02 USD | |
| AVARY HOLDING 002938.SZ | $37.93 5.27 USD |
-4.41
|
$87.92B 12.23B USD | $47.98M 6.67M USD | $37.68 5.24 USD | $39.25 5.46 USD | $87.92B 12.23B USD | 24.47 | $1.55 0.22 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.6 1.2 USD |
+0.12
|
$87.08B 12.11B USD | $13.18M 1.83M USD | $8.56 1.19 USD | $8.63 1.2 USD | $87.08B 12.11B USD | 107.50 | $0.08 0.01 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.87 3.46 USD |
+0.69
|
$86.17B 11.98B USD | $8.85M 1.23M USD | $24.68 3.43 USD | $24.89 3.46 USD | $86.17B 11.98B USD | 17.76 | $1.4 0.19 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $39.75 5.53 USD |
+0.99
|
$85.64B 11.91B USD | $19.78M 2.75M USD | $39.4 5.48 USD | $40.13 5.58 USD | $85.64B 11.91B USD | 128.22 | $0.31 0.04 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $9.17 1.28 USD |
-0.86
|
$83.09B 11.55B USD | $54.44M 7.57M USD | $9.16 1.27 USD | $9.29 1.29 USD | $83.09B 11.55B USD | 22.92 | $0.4 0.06 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $39.2 5.45 USD |
+0.2
|
$83.04B 11.55B USD | $7.41M 1.03M USD | $39.02 5.43 USD | $39.35 5.47 USD | $83.04B 11.55B USD | 25.62 | $1.53 0.21 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $44.54 6.19 USD |
-4.22
|
$81.58B 11.34B USD | $64.29M 8.94M USD | $43.9 6.1 USD | $46.43 6.46 USD | $81.58B 11.34B USD | 60.18 | $0.74 0.1 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $11.96 1.66 USD |
-0.75
|
$81.57B 11.34B USD | $22.99M 3.2M USD | $11.89 1.65 USD | $12.07 1.68 USD | $81.57B 11.34B USD | 15.53 | $0.77 0.11 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $47.14 6.55 USD |
+0.99
|
$81.15B 11.28B USD | $14.8M 2.06M USD | $46.16 6.42 USD | $47.43 6.59 USD | $81.15B 11.28B USD | 46.67 | $1.01 0.14 USD | |
| Goertek Inc. 002241.SZ | $22.7 3.16 USD |
+0.09
|
$79.26B 11.02B USD | $40.66M 5.65M USD | $22.37 3.11 USD | $22.84 3.18 USD | $79.26B 11.02B USD | 28.37 | $0.8 0.11 USD | |
| SHENNAN CIRCUITS 002916.SZ | $117.52 16.34 USD |
-1.44
|
$78.36B 10.89B USD | $9.58M 1.33M USD | $117 16.27 USD | $121.97 16.96 USD | $78.36B 10.89B USD | 39.43 | $2.98 0.41 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $52.3 7.27 USD |
+1.69
|
$76.99B 10.71B USD | $49.47M 6.88M USD | $51.03 7.1 USD | $52.68 7.32 USD | $76.99B 10.71B USD | 31.31 | $1.67 0.23 USD | |
| China Vanke Co., Ltd. 000002.SZ | $6.75 0.94 USD |
-0.15
|
$76.5B 10.64B USD | $148.32M 20.62M USD | $6.68 0.93 USD | $6.79 0.94 USD | $76.5B 10.64B USD | 0 | -$4.67 -0.6 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $27.48 3.82 USD |
+1.89
|
$76.43B 10.63B USD | $23.87M 3.32M USD | $26.92 3.74 USD | $27.5 3.82 USD | $76.43B 10.63B USD | 74.27 | $0.37 0.05 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $50.88 7.07 USD |
+1.38
|
$71.47B 9.94B USD | $3.47M 482.09K USD | $50.03 6.96 USD | $51.21 7.12 USD | $71.47B 9.94B USD | 0 | -$0.05 -0.006 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $40.13 5.58 USD |
+0.73
|
$70.39B 9.79B USD | $9.27M 1.29M USD | $39.73 5.52 USD | $40.45 5.62 USD | $70.39B 9.79B USD | 19.76 | $2.03 0.28 USD | |
| Unisplendour Corporation Limited 000938.SZ | $24.26 3.37 USD |
+0.96
|
$69.39B 9.65B USD | $41.65M 5.79M USD | $23.88 3.32 USD | $24.4 3.39 USD | $69.39B 9.65B USD | 45.77 | $0.53 0.07 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $108.66 13.89 USD |
+0.61
|
$75.05B 9.6B USD | $68.6K 8.77K USD | $107.1 13.69 USD | $108.86 13.92 USD | $75.05B 9.6B USD | 9.07 | $11.97 1.53 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $138.74 19.29 USD |
+0.54
|
$68.61B 9.54B USD | $3.26M 453.13K USD | $137.01 19.05 USD | $140.02 19.47 USD | $68.61B 9.54B USD | 12.68 | $10.94 1.52 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $21.85 3.04 USD |
-0.05
|
$67.15B 9.34B USD | $19.21M 2.67M USD | $21.82 3.03 USD | $21.95 3.05 USD | $67.15B 9.34B USD | 9.75 | $2.24 0.31 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $85.01 11.82 USD |
-2.84
|
$66.09B 9.19B USD | $41.66M 5.79M USD | $84.97 11.81 USD | $90 12.51 USD | $66.09B 9.19B USD | 47.22 | $1.8 0.25 USD | |
| Zangge Mining Company Limited 000408.SZ | $41.82 5.81 USD |
+0.94
|
$65.67B 9.13B USD | $5.53M 768.91K USD | $41.43 5.76 USD | $42.17 5.86 USD | $65.67B 9.13B USD | 23.49 | $1.78 0.25 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $34.53 4.8 USD |
-0.29
|
$64.83B 9.01B USD | $26.16M 3.64M USD | $34.46 4.79 USD | $35.28 4.91 USD | $64.83B 9.01B USD | 0 | -$0.99 -0.1 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $54.69 7.6 USD |
+1.28
|
$63.82B 8.87B USD | $1.7M 236.18K USD | $53.79 7.48 USD | $55.25 7.68 USD | $63.82B 8.87B USD | 16.72 | $3.27 0.45 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $12.6 1.75 USD |
+1.04
|
$63.59B 8.84B USD | $19.06M 2.65M USD | $12.41 1.73 USD | $12.69 1.76 USD | $63.59B 8.84B USD | 12.47 | $1.01 0.14 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.87 1.23 USD |
+0.23
|
$62.16B 8.64B USD | $72.4M 10.07M USD | $8.74 1.22 USD | $8.92 1.24 USD | $62.16B 8.64B USD | 34.11 | $0.26 0.04 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $31.91 4.44 USD |
+0.69
|
$61.16B 8.5B USD | $13.28M 1.85M USD | $31.51 4.38 USD | $32.1 4.46 USD | $61.16B 8.5B USD | 26.81 | $1.19 0.17 USD | |
| Anker Innovations Limited 300866.SZ | $114.9 15.98 USD |
-0.09
|
$61.07B 8.49B USD | $2.71M 376.92K USD | $113.06 15.72 USD | $115.18 16.02 USD | $61.07B 8.49B USD | 26.65 | $4.31 0.6 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.39 1.03 USD |
+0.54
|
$60.69B 8.44B USD | $36.15M 5.03M USD | $7.33 1.02 USD | $7.41 1.03 USD | $60.69B 8.44B USD | 16.06 | $0.46 0.06 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.52 2.44 USD |
-0.28
|
$59.02B 8.21B USD | $33.11M 4.6M USD | $17.4 2.42 USD | $17.63 2.45 USD | $59.02B 8.21B USD | 8.89 | $1.97 0.27 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.67 1.21 USD |
+0.46
|
$57.32B 7.97B USD | $10.26M 1.43M USD | $8.58 1.19 USD | $8.75 1.22 USD | $57.32B 7.97B USD | 0 | -$0.34 -0.04 USD | |
| Beijing Enlight Media Co., Ltd 300251.SZ | $19.44 2.7 USD |
-0.1
|
$57.03B 7.93B USD | $47.39M 6.59M USD | $19.21 2.67 USD | $19.54 2.72 USD | $57.03B 7.93B USD | 30.37 | $0.64 0.09 USD | |
| DESAY SV 002920.SZ | $101.98 14.18 USD |
+0.02
|
$56.59B 7.87B USD | $2.91M 404.71K USD | $101.5 14.11 USD | $102.79 14.29 USD | $56.59B 7.87B USD | 25.68 | $3.97 0.55 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $16.3 2.27 USD |
+0.18
|
$56.53B 7.86B USD | $33.74M 4.69M USD | $16.14 2.24 USD | $16.5 2.29 USD | $56.53B 7.86B USD | 13.36 | $1.22 0.17 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $66.25 9.21 USD |
+0.65
|
$56.29B 7.83B USD | $10.09M 1.4M USD | $65.44 9.1 USD | $66.42 9.24 USD | $56.29B 7.83B USD | 56.14 | $1.18 0.16 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $70.17 9.76 USD |
-0.47
|
$54.62B 7.59B USD | $4.41M 612.82K USD | $70 9.73 USD | $70.94 9.86 USD | $54.62B 7.59B USD | 25.60 | $2.74 0.38 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $30.27 4.21 USD |
+1.2
|
$54.6B 7.59B USD | $75.14M 10.45M USD | $29.73 4.13 USD | $30.7 4.27 USD | $54.6B 7.59B USD | 43.24 | $0.7 0.1 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $88.71 12.33 USD |
+12.81
|
$53.95B 7.5B USD | $94.67M 13.16M USD | $77.3 10.75 USD | $92.99 12.93 USD | $53.95B 7.5B USD | 239.75 | $0.37 0.05 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $33.23 4.62 USD |
+0.03
|
$53.1B 7.38B USD | $21.42M 2.98M USD | $33 4.59 USD | $33.65 4.68 USD | $53.1B 7.38B USD | 21.30 | $1.56 0.22 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $174.69 24.29 USD |
+1.58
|
$52.86B 7.35B USD | $2.91M 405.15K USD | $171.5 23.85 USD | $176.47 24.54 USD | $52.86B 7.35B USD | 28.04 | $6.23 0.87 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.99 2.22 USD |
+0.63
|
$52.46B 7.29B USD | $32.68M 4.54M USD | $15.81 2.2 USD | $16.07 2.23 USD | $52.46B 7.29B USD | 17.19 | $0.93 0.13 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $18.8 2.61 USD |
+1.24
|
$52.2B 7.26B USD | $18.01M 2.5M USD | $18.59 2.58 USD | $18.81 2.62 USD | $52.2B 7.26B USD | 22.11 | $0.85 0.12 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $31.26 4.35 USD |
+0.32
|
$52.19B 7.26B USD | $10.91M 1.52M USD | $31.12 4.33 USD | $31.57 4.39 USD | $52.19B 7.26B USD | 15.94 | $1.96 0.27 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $44.98 6.25 USD |
-0.57
|
$50.14B 6.97B USD | $5.21M 724.78K USD | $44.7 6.22 USD | $45.56 6.33 USD | $50.14B 6.97B USD | 83.29 | $0.54 0.08 USD | |
| Giant Network Group Co., Ltd. 002558.SZ | $25.89 3.6 USD |
-2.38
|
$50.09B 6.96B USD | $55.34M 7.69M USD | $25.12 3.49 USD | $26.58 3.7 USD | $50.09B 6.96B USD | 33.19 | $0.78 0.11 USD | |
| CHINA MERCHANTS PORT B 201872.SZ | $14.2 1.82 USD |
-0.21
|
$54.32B 6.95B USD | $259.3K 33.15K USD | $14.08 1.8 USD | $14.26 1.82 USD | $54.32B 6.95B USD | 7.06 | $2.01 0.26 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $44.54 6.19 USD |
-4.03
|
$49.88B 6.94B USD | $5.06M 703.19K USD | $44.2 6.15 USD | $46.45 6.46 USD | $49.88B 6.94B USD | 143.67 | $0.31 0.04 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $20.44 2.84 USD |
0
|
$49.8B 6.92B USD | $2.62M 364.78K USD | $20.34 2.83 USD | $20.54 2.86 USD | $49.8B 6.92B USD | 11.10 | $1.84 0.26 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $59.26 8.24 USD |
+2.39
|
$49.29B 6.85B USD | $19M 2.64M USD | $57.91 8.05 USD | $59.99 8.34 USD | $49.29B 6.85B USD | 151.94 | $0.39 0.05 USD | |
| ZHIFEI BIOLOGICAL 300122.SZ | $20.58 2.86 USD |
-0.05
|
$49.26B 6.85B USD | $30.94M 4.3M USD | $20.36 2.83 USD | $20.72 2.88 USD | $49.26B 6.85B USD | 187.09 | $0.11 0.02 USD | |
| Tianqi Lithium Corporation 002466.SZ | $33.2 4.62 USD |
-0.66
|
$49.04B 6.82B USD | $37.94M 5.28M USD | $33.2 4.62 USD | $34.1 4.74 USD | $49.04B 6.82B USD | 0 | -$2.38 -0.3 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $246.18 34.23 USD |
+1.62
|
$48.26B 6.71B USD | $4.05M 563.65K USD | $242.66 33.74 USD | $251.65 34.99 USD | $48.26B 6.71B USD | 1448.11 | $0.17 0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||