![Pi Network [IOU] Preço](/uploads/mini-coins/placeholder.svg)
Bolsa: Shenzhen Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (18)
- Produtos Químicos (101)
- Produtos Químicos Especializados (123)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (20)
- Cobre (5)
- Outros Metais Industriais e Mineração (28)
- Prata (1)
- Outros Metais Preciosos e Mineração (1)
- Coque (2)
- Aço (28)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (15)
- Autopeças (99)
- Móveis, Instalações e Eletrodomésticos (42)
- Fabricação de Tecidos (34)
- Fabricação de Roupas (24)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (35)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (21)
- Hospedagem (11)
- Serviços de Viagem (5)
- Gestão de Ativos (4)
- Bancos-Regionais (8)
- Mercados de Capitais (14)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (2)
- Conglomerados Financeiros (6)
- Imóveis-Construção (40)
- Serviços Imobiliários (18)
- Imobiliárias-Diversificadas (5)
- Bebidas-Cervejarias (5)
- Bebidas-Vinícolas e Destilarias (11)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (35)
- Produtos Domésticos e Pessoais (13)
- Alimentos Embalados (57)
- Serviços de Educação e Treinamento (7)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (1)
- Biotecnologia (47)
- Fabricantes de Medicamentos-Gerais (11)
- Fabricantes de Medicamentos-Especializados e Genéricos (99)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (4)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (24)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (10)
- Distribuição de Produtos Médicos (5)
- Serviços Públicos-Produtores Independentes de Energia (3)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (10)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (19)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços públicos-Diversificados (3)
- Serviços de Telecomunicações (10)
- Agências de Publicidade (14)
- Editoras (7)
- Radiodifusão (3)
- Entretenimento (20)
- Conteúdo e Informações da Internet (8)
- Jogos Eletrônicos e Multimídia (15)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (1)
- Petróleo e Gás Integrados (1)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (6)
- Equipamentos e Serviços de Petróleo e Gás (12)
- Carvão Térmico (6)
- Setor Aeroespacial e de Defesa (24)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (20)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (18)
- Engenharia e Construção (74)
- Operações de Infraestrutura (8)
- Produtos e Equipamentos de Construção (35)
- Maquinário de Construção Pesada e Agrícola (23)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (17)
- Máquinas Industriais Especializadas (217)
- Fabricação de Metais (51)
- Controle e Tratamento da Poluição (13)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (143)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (1)
- Ferrovias (15)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (25)
- Serviços de Tecnologia da Informação (52)
- Software-Aplicativos (66)
- Software-Infraestrutura (21)
- Equipamentos de Comunicação (68)
- Hardware de Computador (16)
- Eletrônicos de Consumo (26)
- Componentes Eletrônicos (133)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (48)
- Equipamentos e Materiais para Semicondutores (18)
- Semicondutores (27)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $255.2 35.48 USD |
-0.51
|
$1.12T 156.25B USD | $17.76M 2.47M USD | $253.05 35.18 USD | $255.5 35.53 USD | $1.12T 156.25B USD | 19.81 | $12.88 1.79 USD | |
| BYD Company Limited 002594.SZ | $350.38 48.72 USD |
-0.18
|
$987.28B 137.28B USD | $9.54M 1.33M USD | $344.88 47.95 USD | $351.77 48.91 USD | $987.28B 137.28B USD | 30.07 | $11.65 1.62 USD | |
| Midea Group Co., Ltd. 000333.SZ | $70.93 9.86 USD |
-0.2
|
$540.8B 75.2B USD | $25.28M 3.52M USD | $70.3 9.77 USD | $71.44 9.93 USD | $540.8B 75.2B USD | 13.03 | $5.44 0.76 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $135.2 18.8 USD |
+1.89
|
$524.79B 72.97B USD | $32.1M 4.46M USD | $131.46 18.28 USD | $135.21 18.8 USD | $524.79B 72.97B USD | 16.25 | $8.32 1.16 USD | |
| East Money Information Co.,Ltd. 300059.SZ | $23.38 3.25 USD |
+0.47
|
$369.06B 51.32B USD | $244.83M 34.04M USD | $22.91 3.19 USD | $23.39 3.25 USD | $369.06B 51.32B USD | 45.84 | $0.51 0.07 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $33.13 4.61 USD |
-1.49
|
$305.9B 42.53B USD | $51.38M 7.14M USD | $32.8 4.56 USD | $33.47 4.65 USD | $305.9B 42.53B USD | 22.84 | $1.45 0.2 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $245.1 34.08 USD |
-0.28
|
$297.17B 41.32B USD | $5.13M 713.68K USD | $243.35 33.84 USD | $245.53 34.14 USD | $297.17B 41.32B USD | 23.95 | $10.23 1.42 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $40.27 5.6 USD |
-1.97
|
$291.54B 40.54B USD | $79.94M 11.12M USD | $39.7 5.52 USD | $40.65 5.65 USD | $291.54B 40.54B USD | 22.88 | $1.76 0.24 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $42.35 5.89 USD |
+0.24
|
$237.22B 32.98B USD | $34.85M 4.85M USD | $41.86 5.82 USD | $42.51 5.91 USD | $237.22B 32.98B USD | 7.53 | $5.62 0.78 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $444.26 61.77 USD |
-2.57
|
$237.16B 32.98B USD | $6.18M 858.77K USD | $440.33 61.22 USD | $463.63 64.46 USD | $237.16B 32.98B USD | 43.13 | $10.3 1.43 USD | |
| Ping An Bank Co., Ltd. 000001.SZ | $11.61 1.61 USD |
+0.17
|
$225.3B 31.33B USD | $60.9M 8.47M USD | $11.52 1.6 USD | $11.6 1.61 USD | $225.3B 31.33B USD | 5.16 | $2.25 0.31 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $78.05 10.85 USD |
+0.58
|
$210.31B 29.24B USD | $36.03M 5.01M USD | $76.18 10.59 USD | $79.69 11.08 USD | $210.31B 29.24B USD | 43.84 | $1.78 0.25 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $42.33 5.89 USD |
+0.43
|
$210B 29.2B USD | $21.63M 3.01M USD | $41.81 5.81 USD | $42.44 5.9 USD | $210B 29.2B USD | 21.27 | $1.99 0.28 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $38.1 5.3 USD |
+2.12
|
$208.13B 28.94B USD | $69.74M 9.7M USD | $36.86 5.13 USD | $38.13 5.3 USD | $208.13B 28.94B USD | 26.09 | $1.46 0.2 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $136.83 19.03 USD |
+3.56
|
$201.41B 28B USD | $20.27M 2.82M USD | $130.15 18.1 USD | $137 19.05 USD | $201.41B 28B USD | 14.07 | $9.72 1.35 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $32.25 4.48 USD |
+1
|
$174.85B 24.31B USD | $6.5M 903.91K USD | $31.58 4.39 USD | $32.18 4.47 USD | $174.85B 24.31B USD | 80.62 | $0.4 0.06 USD | |
| CGN Power Co., Ltd. 003816.SZ | $3.63 0.5 USD |
0
|
$168.46B 23.42B USD | $101.53M 14.12M USD | $3.61 0.5 USD | $3.65 0.51 USD | $168.46B 23.42B USD | 16.50 | $0.22 0.03 USD | |
| ZTE Corporation 000063.SZ | $37.06 5.15 USD |
-0.4
|
$168.37B 23.41B USD | $69.01M 9.6M USD | $36.46 5.07 USD | $37.23 5.18 USD | $168.37B 23.41B USD | 21.05 | $1.76 0.24 USD | |
| BOE Technology Group Company Limited 000725.SZ | $4.4 0.61 USD |
0
|
$164.45B 22.87B USD | $271.15M 37.7M USD | $4.36 0.61 USD | $4.4 0.61 USD | $164.45B 22.87B USD | 33.84 | $0.13 0.02 USD | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $305.31 42.45 USD |
-0.4
|
$164.13B 22.82B USD | $5.84M 812.51K USD | $300 41.71 USD | $305.56 42.49 USD | $164.13B 22.82B USD | 89.79 | $3.4 0.47 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.88 0.37 USD |
-0.35
|
$176.04B 22.51B USD | $1.45M 185.84K USD | $2.79 0.36 USD | $2.87 0.37 USD | $176.04B 22.51B USD | 20.57 | $0.14 0.02 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $24.16 3.36 USD |
-0.12
|
$159.54B 22.18B USD | $36.6M 5.09M USD | $23.86 3.32 USD | $24.15 3.36 USD | $159.54B 22.18B USD | 6.19 | $3.9 0.54 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $28.62 3.98 USD |
-2.75
|
$142.61B 19.83B USD | $56.52M 7.86M USD | $28.1 3.91 USD | $29.45 4.09 USD | $142.61B 19.83B USD | 37.65 | $0.76 0.11 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $16.49 2.29 USD |
+0.79
|
$141.76B 19.71B USD | $77.44M 10.77M USD | $16.11 2.24 USD | $16.63 2.31 USD | $141.76B 19.71B USD | 13.08 | $1.26 0.18 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $67.73 9.42 USD |
-0.79
|
$140.42B 19.52B USD | $28.29M 3.93M USD | $67.1 9.33 USD | $67.75 9.42 USD | $140.42B 19.52B USD | 14.28 | $4.74 0.66 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | $14 1.95 USD |
+0.72
|
$130.58B 18.16B USD | $52.37M 7.28M USD | $13.68 1.9 USD | $13.98 1.94 USD | $130.58B 18.16B USD | 35.89 | $0.39 0.05 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $51.98 7.23 USD |
-0.33
|
$120.16B 16.71B USD | $33.97M 4.72M USD | $51.27 7.13 USD | $51.99 7.23 USD | $120.16B 16.71B USD | 577.55 | $0.09 0.01 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $5.05 0.7 USD |
+0.2
|
$119.27B 16.58B USD | $71.48M 9.94M USD | $4.99 0.69 USD | $5.05 0.7 USD | $119.27B 16.58B USD | 31.56 | $0.16 0.02 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $78.28 10.88 USD |
+1.16
|
$117.92B 16.4B USD | $6.34M 881.44K USD | $76.82 10.68 USD | $78.24 10.88 USD | $117.92B 16.4B USD | 14.05 | $5.57 0.77 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $67.6 9.4 USD |
+3.44
|
$116.37B 16.18B USD | $36.47M 5.07M USD | $64.4 8.95 USD | $67.5 9.39 USD | $116.37B 16.18B USD | 54.07 | $1.25 0.17 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $30.49 4.24 USD |
-3.51
|
$113.8B 15.82B USD | $122.27M 17M USD | $30.09 4.18 USD | $31.12 4.33 USD | $113.8B 15.82B USD | 36.73 | $0.83 0.12 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $13 1.81 USD |
-0.15
|
$113.11B 15.73B USD | $55.13M 7.67M USD | $12.86 1.79 USD | $13 1.81 USD | $113.11B 15.73B USD | 26.00 | $0.5 0.07 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $9.54 1.33 USD |
0
|
$112.73B 15.67B USD | $104.48M 14.53M USD | $9.37 1.3 USD | $9.65 1.34 USD | $112.73B 15.67B USD | 19.46 | $0.49 0.07 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $101.78 14.15 USD |
-0.59
|
$112.44B 15.63B USD | $20.9M 2.91M USD | $99.4 13.82 USD | $101.81 14.16 USD | $112.44B 15.63B USD | 24.52 | $4.15 0.58 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $16.79 2.33 USD |
+1.82
|
$111.72B 15.53B USD | $77.72M 10.81M USD | $16.31 2.27 USD | $16.86 2.34 USD | $111.72B 15.53B USD | 26.23 | $0.64 0.09 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.61 0.46 USD |
-1.1
|
$120.35B 15.39B USD | $2.69M 343.8K USD | $3.59 0.46 USD | $3.64 0.47 USD | $120.35B 15.39B USD | 6.68 | $0.54 0.07 USD | |
| GF Securities Co., Ltd. 000776.SZ | $15.42 2.14 USD |
0
|
$107.77B 14.98B USD | $26.17M 3.64M USD | $15.26 2.12 USD | $15.42 2.14 USD | $107.77B 14.98B USD | 16.58 | $0.93 0.13 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $51.14 7.11 USD |
+2.01
|
$104.62B 14.55B USD | $28.03M 3.9M USD | $49 6.81 USD | $51.17 7.11 USD | $104.62B 14.55B USD | 27.34 | $1.87 0.26 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $10.43 1.45 USD |
+0.77
|
$100.26B 13.94B USD | $15.44M 2.15M USD | $10.24 1.42 USD | $10.41 1.45 USD | $100.26B 13.94B USD | 19.31 | $0.54 0.08 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $55.2 7.68 USD |
+0.18
|
$98.49B 13.69B USD | $6.5M 903.18K USD | $54.73 7.61 USD | $55.13 7.67 USD | $98.49B 13.69B USD | 23.00 | $2.4 0.33 USD | |
| Goertek Inc. 002241.SZ | $27.86 3.87 USD |
-0.75
|
$96.84B 13.46B USD | $48.51M 6.75M USD | $27.5 3.82 USD | $28.06 3.9 USD | $96.84B 13.46B USD | 37.14 | $0.75 0.1 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $6.59 0.92 USD |
+0.46
|
$95.17B 13.23B USD | $69.87M 9.71M USD | $6.51 0.91 USD | $6.59 0.92 USD | $95.17B 13.23B USD | 18.30 | $0.36 0.05 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $26.94 3.75 USD |
+0.71
|
$93.34B 12.98B USD | $9.53M 1.32M USD | $26.5 3.68 USD | $27.03 3.76 USD | $93.34B 12.98B USD | 20.56 | $1.31 0.18 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $189.17 26.3 USD |
+5.48
|
$91.26B 12.69B USD | $4.91M 682.61K USD | $177.84 24.73 USD | $189.18 26.3 USD | $91.26B 12.69B USD | 18.08 | $10.46 1.45 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $42.55 5.92 USD |
+3.08
|
$90.19B 12.54B USD | $31.58M 4.39M USD | $40.73 5.66 USD | $42.86 5.96 USD | $90.19B 12.54B USD | 30.39 | $1.4 0.19 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $41.43 5.76 USD |
-1.24
|
$89.26B 12.41B USD | $23.26M 3.23M USD | $40.86 5.68 USD | $41.57 5.78 USD | $89.26B 12.41B USD | 133.64 | $0.31 0.04 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.81 1.22 USD |
+1.03
|
$89.21B 12.4B USD | $19.27M 2.68M USD | $8.64 1.2 USD | $8.79 1.22 USD | $89.21B 12.4B USD | 44.05 | $0.2 0.03 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $13.07 1.82 USD |
-0.46
|
$89.14B 12.39B USD | $14.42M 2.01M USD | $12.95 1.8 USD | $13.13 1.83 USD | $89.14B 12.39B USD | 13.75 | $0.95 0.13 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $38.28 5.32 USD |
-1.64
|
$88.75B 12.34B USD | $10.9M 1.52M USD | $37.8 5.26 USD | $39.18 5.45 USD | $88.75B 12.34B USD | 25.86 | $1.48 0.21 USD | |
| China Vanke Co., Ltd. 000002.SZ | $7.43 1.03 USD |
-0.67
|
$88.65B 12.33B USD | $87.24M 12.13M USD | $7.35 1.02 USD | $7.45 1.04 USD | $88.65B 12.33B USD | 0 | -$1.64 -0.2 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.71 0.65 USD |
0
|
$88.45B 12.3B USD | $228.41M 31.76M USD | $4.63 0.64 USD | $4.71 0.65 USD | $88.45B 12.3B USD | 42.81 | $0.11 0.02 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $16.53 2.3 USD |
+0.06
|
$87.47B 12.16B USD | $39.17M 5.45M USD | $16.28 2.26 USD | $16.53 2.3 USD | $87.47B 12.16B USD | 16.04 | $1.03 0.14 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $58.82 8.18 USD |
-0.81
|
$86.59B 12.04B USD | $47.78M 6.64M USD | $57.9 8.05 USD | $59.09 8.22 USD | $86.59B 12.04B USD | 37.46 | $1.57 0.22 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $51.92 7.22 USD |
+3.55
|
$86.38B 12.01B USD | $11.01M 1.53M USD | $49.5 6.88 USD | $52 7.23 USD | $86.38B 12.01B USD | 20.93 | $2.48 0.34 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $9.48 1.32 USD |
-0.84
|
$85.9B 11.94B USD | $51.35M 7.14M USD | $9.4 1.31 USD | $9.5 1.32 USD | $85.9B 11.94B USD | 19.75 | $0.48 0.07 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $118.75 15.18 USD |
+0.21
|
$93.13B 11.91B USD | $172.25K 22.02K USD | $116.29 14.87 USD | $118.71 15.18 USD | $93.13B 11.91B USD | 10.58 | $11.22 1.43 USD | |
| Unisplendour Corporation Limited 000938.SZ | $29.15 4.05 USD |
-0.72
|
$83.37B 11.59B USD | $59.62M 8.29M USD | $28.69 3.99 USD | $29.27 4.07 USD | $83.37B 11.59B USD | 38.86 | $0.75 0.1 USD | |
| CNPC Capital Company Limited 000617.SZ | $6.4 0.89 USD |
0
|
$80.91B 11.25B USD | $48.43M 6.73M USD | $6.33 0.88 USD | $6.4 0.89 USD | $80.91B 11.25B USD | 20.64 | $0.31 0.04 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $67.62 9.4 USD |
-1.3
|
$78.91B 10.97B USD | $1.19M 165.98K USD | $67.12 9.33 USD | $68.39 9.51 USD | $78.91B 10.97B USD | 21.00 | $3.22 0.45 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $39.2 5.45 USD |
-0.38
|
$75.13B 10.45B USD | $8.2M 1.14M USD | $38.73 5.39 USD | $39.44 5.48 USD | $75.13B 10.45B USD | 36.98 | $1.06 0.15 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $22.11 3.07 USD |
+0.23
|
$74.48B 10.36B USD | $21.12M 2.94M USD | $21.8 3.03 USD | $22.09 3.07 USD | $74.48B 10.36B USD | 14.74 | $1.5 0.21 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $25.99 3.61 USD |
+2.48
|
$72.3B 10.05B USD | $36.76M 5.11M USD | $25.1 3.49 USD | $26 3.62 USD | $72.3B 10.05B USD | 72.19 | $0.36 0.05 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $9.98 1.39 USD |
-1.19
|
$69.94B 9.72B USD | $132.44M 18.41M USD | $9.81 1.36 USD | $10.12 1.41 USD | $69.94B 9.72B USD | 45.36 | $0.22 0.03 USD | |
| Beijing Enlight Media Co., Ltd. 300251.SZ | $23.49 3.27 USD |
+0.82
|
$68.91B 9.58B USD | $114.17M 15.87M USD | $22.66 3.15 USD | $23.69 3.29 USD | $68.91B 9.58B USD | 138.17 | $0.17 0.02 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $8.32 1.16 USD |
-0.83
|
$68.47B 9.52B USD | $66.18M 9.2M USD | $8.2 1.14 USD | $8.41 1.17 USD | $68.47B 9.52B USD | 18.48 | $0.45 0.06 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $22.19 3.09 USD |
+1.93
|
$68.2B 9.48B USD | $22.9M 3.18M USD | $21.6 3 USD | $22.2 3.09 USD | $68.2B 9.48B USD | 14.99 | $1.48 0.21 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $122.22 16.99 USD |
-1.78
|
$67.83B 9.43B USD | $5.84M 812.2K USD | $120.65 16.78 USD | $125.16 17.4 USD | $67.83B 9.43B USD | 33.76 | $3.62 0.5 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $36.49 5.07 USD |
-0.33
|
$67.49B 9.38B USD | $21.15M 2.94M USD | $35.85 4.98 USD | $36.49 5.07 USD | $67.49B 9.38B USD | 0 | -$0.84 -0.1 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $94.3 13.11 USD |
-0.11
|
$66.84B 9.29B USD | $21.04M 2.93M USD | $91.79 12.76 USD | $94.3 13.11 USD | $66.84B 9.29B USD | 35.05 | $2.69 0.37 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $34.5 4.8 USD |
+2.1
|
$66.18B 9.2B USD | $66.31M 9.22M USD | $32.9 4.57 USD | $34.8 4.84 USD | $66.18B 9.2B USD | 27.38 | $1.26 0.18 USD | |
| Shennan Circuit Company Limited 002916.SZ | $126.49 17.59 USD |
-3.75
|
$64.87B 9.02B USD | $13.77M 1.91M USD | $125 17.38 USD | $132.99 18.49 USD | $64.87B 9.02B USD | 32.76 | $3.86 0.54 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $9.52 1.32 USD |
+1.06
|
$62.94B 8.75B USD | $10.21M 1.42M USD | $9.34 1.3 USD | $9.54 1.33 USD | $62.94B 8.75B USD | 0 | -$0.48 -0.06 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $18.07 2.51 USD |
-2.17
|
$62.67B 8.71B USD | $32.57M 4.53M USD | $17.8 2.47 USD | $18.25 2.54 USD | $62.67B 8.71B USD | 11.88 | $1.52 0.21 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $12.34 1.72 USD |
+1.73
|
$62.28B 8.66B USD | $14.31M 1.99M USD | $12.01 1.67 USD | $12.32 1.71 USD | $62.28B 8.66B USD | 12.33 | $1 0.14 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $18.65 2.59 USD |
-1.37
|
$61.46B 8.55B USD | $161.28M 22.42M USD | $18.3 2.54 USD | $18.88 2.63 USD | $61.46B 8.55B USD | 8.21 | $2.27 0.32 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $34.75 4.83 USD |
+1.58
|
$60.96B 8.48B USD | $10.09M 1.4M USD | $33.86 4.71 USD | $35.14 4.89 USD | $60.96B 8.48B USD | 18.98 | $1.83 0.25 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $200.99 27.95 USD |
+14.92
|
$60.82B 8.46B USD | $15.79M 2.19M USD | $185 25.72 USD | $209 29.06 USD | $60.82B 8.46B USD | 41.52 | $4.84 0.67 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $71.58 9.95 USD |
+1.43
|
$60.82B 8.46B USD | $46.23M 6.43M USD | $68.88 9.58 USD | $73 10.15 USD | $60.82B 8.46B USD | 39.98 | $1.79 0.25 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $25.23 3.51 USD |
+0.6
|
$60.4B 8.4B USD | $13.07M 1.82M USD | $24.77 3.44 USD | $25.17 3.5 USD | $60.4B 8.4B USD | 16.38 | $1.54 0.21 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $69.89 9.72 USD |
+8.09
|
$60.29B 8.38B USD | $101.79M 14.15M USD | $67.88 9.44 USD | $73.98 10.29 USD | $60.29B 8.38B USD | 70.59 | $0.99 0.14 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $72.97 10.15 USD |
-0.55
|
$56.65B 7.88B USD | $6.25M 869.19K USD | $71.6 9.96 USD | $74 10.29 USD | $56.65B 7.88B USD | 29.78 | $2.45 0.34 USD | |
| Zangge Mining Company Limited 000408.SZ | $35.01 4.87 USD |
+4.29
|
$54.97B 7.64B USD | $12.13M 1.69M USD | $33.17 4.61 USD | $34.57 4.81 USD | $54.97B 7.64B USD | 23.65 | $1.48 0.21 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $31.99 4.45 USD |
+5.61
|
$54.57B 7.59B USD | $89.57M 12.45M USD | $30.13 4.19 USD | $32.34 4.5 USD | $54.57B 7.59B USD | 32.31 | $0.99 0.14 USD | |
| Anker Innovations Limited 300866.SZ | $102.24 14.22 USD |
-1.53
|
$54.33B 7.55B USD | $4.62M 642.7K USD | $100.8 14.02 USD | $104.98 14.6 USD | $54.33B 7.55B USD | 36.12 | $2.83 0.39 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.96 0.41 USD |
0
|
$53.45B 7.43B USD | $327.13M 45.49M USD | $2.88 0.4 USD | $2.98 0.41 USD | $53.45B 7.43B USD | 0 | -$0.12 -0.01 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $37.95 5.28 USD |
-2.01
|
$53.3B 7.41B USD | $11.18M 1.55M USD | $36 5.01 USD | $38.76 5.39 USD | $53.3B 7.41B USD | 102.56 | $0.37 0.05 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $41.38 5.75 USD |
+0.36
|
$53.14B 7.39B USD | $7.48M 1.04M USD | $40.92 5.69 USD | $41.47 5.77 USD | $53.14B 7.39B USD | 15.49 | $2.67 0.37 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $27.88 3.88 USD |
+1.49
|
$52.16B 7.25B USD | $9.4M 1.31M USD | $27.04 3.76 USD | $28.02 3.9 USD | $52.16B 7.25B USD | 16.20 | $1.72 0.24 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $32.38 4.5 USD |
+3.42
|
$51.86B 7.21B USD | $22.69M 3.16M USD | $31.03 4.31 USD | $32.46 4.51 USD | $51.86B 7.21B USD | 17.13 | $1.89 0.26 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $15.93 2.21 USD |
+0.06
|
$51.39B 7.15B USD | $68.93M 9.58M USD | $15.57 2.16 USD | $16.02 2.23 USD | $51.39B 7.15B USD | 0 | -$0.26 -0.03 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $30.16 4.19 USD |
+0.33
|
$50.96B 7.09B USD | $8.67M 1.21M USD | $29.61 4.12 USD | $30.18 4.2 USD | $50.96B 7.09B USD | 13.00 | $2.32 0.32 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $40.22 5.59 USD |
-0.12
|
$50.83B 7.07B USD | $4.77M 663.14K USD | $39.75 5.53 USD | $40.48 5.63 USD | $50.83B 7.07B USD | 20.62 | $1.95 0.27 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $6.74 0.94 USD |
-3.02
|
$50.23B 6.98B USD | $161.37M 22.44M USD | $6.6 0.92 USD | $6.94 0.96 USD | $50.23B 6.98B USD | 56.16 | $0.12 0.02 USD | |
| Sangfor Technologies Inc. 300454.SZ | $118.45 16.47 USD |
-2.89
|
$49.97B 6.95B USD | $13.8M 1.92M USD | $116 16.13 USD | $120 16.69 USD | $49.97B 6.95B USD | 296.12 | $0.4 0.06 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $89.56 12.45 USD |
-0.44
|
$49.61B 6.9B USD | $13.27M 1.84M USD | $87.02 12.1 USD | $89.57 12.45 USD | $49.61B 6.9B USD | 45.46 | $1.97 0.27 USD | |
| Tianqi Lithium Corporation 002466.SZ | $32.78 4.56 USD |
-0.88
|
$48.42B 6.73B USD | $23.15M 3.22M USD | $32.21 4.48 USD | $32.78 4.56 USD | $48.42B 6.73B USD | 0 | -$3.96 -0.5 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $14.43 2.01 USD |
+0.84
|
$47.79B 6.64B USD | $252.98M 35.18M USD | $13.85 1.93 USD | $14.7 2.04 USD | $47.79B 6.64B USD | 111.00 | $0.13 0.02 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $60.49 8.41 USD |
-0.51
|
$47.53B 6.61B USD | $3.12M 433.28K USD | $59.71 8.3 USD | $60.58 8.42 USD | $47.53B 6.61B USD | 25.74 | $2.35 0.33 USD | |
| Kunlun Tech Co., Ltd. 300418.SZ | $38.33 5.33 USD |
-0.85
|
$47.2B 6.56B USD | $27.73M 3.86M USD | $37.88 5.27 USD | $38.4 5.34 USD | $47.2B 6.56B USD | 166.65 | $0.23 0.03 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $16.94 2.36 USD |
+0.36
|
$47.04B 6.54B USD | $17.48M 2.43M USD | $16.46 2.29 USD | $16.92 2.35 USD | $47.04B 6.54B USD | 23.20 | $0.73 0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||