Bolsa: Shenzhen Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (81)
Shenzhen (81)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (62)
- NasdaqGM (19)
- NasdaqGS (99)
- NSE (73)
- NYSE (93)
- NYSE American (6)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (169)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (22)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (87)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Telecomunicações (81)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $7.28 1.01 USD |
+1.53
|
$105.14B 14.62B USD | $109.23M 15.19M USD | $7.14 0.99 USD | $7.3 1.02 USD | $105.14B 14.62B USD | 20.22 | $0.36 0.05 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $11.9 1.65 USD |
+3.75
|
$88.69B 12.33B USD | $113.03M 15.72M USD | $11.48 1.6 USD | $11.98 1.67 USD | $88.69B 12.33B USD | 44.07 | $0.27 0.04 USD | |
| Beijing Enlight Media Co., Ltd 300251.SZ | $19.27 2.68 USD |
-1.33
|
$56.53B 7.86B USD | $60.46M 8.41M USD | $19.24 2.68 USD | $19.62 2.73 USD | $56.53B 7.86B USD | 30.10 | $0.64 0.09 USD | |
| Giant Network Group Co., Ltd. 002558.SZ | $25.47 3.54 USD |
+10.5
|
$49.28B 6.85B USD | $2.82M 392.32K USD | $23.41 3.26 USD | $25.36 3.53 USD | $49.28B 6.85B USD | 32.65 | $0.78 0.11 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | $19.29 2.68 USD |
+0.99
|
$41.21B 5.73B USD | $725.8K 100.92K USD | $18.95 2.63 USD | $19.79 2.75 USD | $41.21B 5.73B USD | 23.81 | $0.81 0.11 USD | |
| Kunlun Tech Co., Ltd. 300418.SZ | $32.71 4.55 USD |
-0.52
|
$41.06B 5.71B USD | $270K 37.54K USD | $32.62 4.54 USD | $33.68 4.68 USD | $41.06B 5.71B USD | 0 | -$1.77 -0.2 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $18.5 2.57 USD |
+6.32
|
$40.93B 5.69B USD | $145.53M 20.24M USD | $17.35 2.41 USD | $18.64 2.59 USD | $40.93B 5.69B USD | 15.67 | $1.18 0.16 USD | |
| Perfect World Co., Ltd. 002624.SZ | $14.77 2.05 USD |
+0.07
|
$28.65B 3.98B USD | $278.8K 38.77K USD | $14.63 2.03 USD | $15.43 2.15 USD | $28.65B 3.98B USD | 0 | -$0.5 -0.06 USD | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $11.28 1.57 USD |
-1.4
|
$23.82B 3.31B USD | $175.4K 24.39K USD | $11.28 1.57 USD | $11.44 1.59 USD | $23.82B 3.31B USD | 0 | -$0.2 -0.02 USD | |
| Leo Group Co., Ltd. 002131.SZ | $3.37 0.47 USD |
-0.88
|
$22.82B 3.17B USD | $123.87M 17.22M USD | $3.36 0.47 USD | $3.4 0.47 USD | $22.82B 3.17B USD | 168.50 | $0.02 0.002 USD | |
| BLUEFOCUS 300058.SZ | $6.32 0.88 USD |
-0.94
|
$22.36B 3.11B USD | $80M 11.12M USD | $6.3 0.88 USD | $6.42 0.89 USD | $22.36B 3.11B USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $5.53 0.77 USD |
+0.55
|
$19.44B 2.7B USD | $170.05M 23.64M USD | $5.48 0.76 USD | $5.6 0.78 USD | $19.44B 2.7B USD | 0 | -$0.26 -0.03 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $5.83 0.81 USD |
+1.22
|
$15.79B 2.19B USD | $185.57M 25.8M USD | $5.67 0.79 USD | $6.01 0.84 USD | $15.79B 2.19B USD | 194.33 | $0.03 0.004 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $7.86 1.09 USD |
-0.51
|
$14.56B 2.03B USD | $40.8K 5.67K USD | $7.83 1.09 USD | $7.92 1.1 USD | $14.56B 2.03B USD | 26.19 | $0.3 0.04 USD | |
| HUACE FILM AND TV 300133.SZ | $7.48 1.04 USD |
-0.53
|
$14.22B 1.98B USD | $55.13M 7.67M USD | $7.43 1.03 USD | $7.58 1.05 USD | $14.22B 1.98B USD | 46.75 | $0.16 0.02 USD | |
| Alpha Group 002292.SZ | $9.58 1.33 USD |
-0.42
|
$14.17B 1.97B USD | $45.99M 6.39M USD | $9.56 1.33 USD | $9.74 1.35 USD | $14.17B 1.97B USD | 0 | -$0.19 -0.02 USD | |
| Visual China Group Co.,Ltd. 000681.SZ | $19.3 2.68 USD |
-0.62
|
$13.52B 1.88B USD | $50.8K 7.06K USD | $19.25 2.68 USD | $19.53 2.72 USD | $13.52B 1.88B USD | 113.52 | $0.17 0.02 USD | |
| SHUNWANG TECH 300113.SZ | $19.3 2.68 USD |
-0.77
|
$13.19B 1.83B USD | $20.28M 2.82M USD | $19.24 2.68 USD | $19.76 2.75 USD | $13.19B 1.83B USD | 48.24 | $0.4 0.06 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $12.86 1.79 USD |
+1.1
|
$13.16B 1.83B USD | $203.2K 28.25K USD | $12.67 1.76 USD | $13.02 1.81 USD | $13.16B 1.83B USD | 11.79 | $1.09 0.15 USD | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $7.49 1.04 USD |
+0.4
|
$13.06B 1.82B USD | $44.16M 6.14M USD | $7.39 1.03 USD | $7.55 1.05 USD | $13.06B 1.82B USD | 124.83 | $0.06 0.008 USD | |
| Merit Interactive Co.,Ltd. 300766.SZ | $32.94 4.58 USD |
-1.76
|
$12.92B 1.8B USD | $333.4K 46.36K USD | $33.24 4.62 USD | $34.07 4.74 USD | $12.92B 1.8B USD | 0 | -$0.2 -0.02 USD | |
| RUNJIAN 002929.SZ | $45 6.26 USD |
-0.64
|
$12.78B 1.78B USD | $145.2K 20.19K USD | $44.9 6.24 USD | $46.48 6.46 USD | $12.78B 1.78B USD | 66.17 | $0.68 0.09 USD | |
| RUOYUCHEN 003010.SZ | $56.63 7.87 USD |
-4.23
|
$12.38B 1.72B USD | $36K 5.01K USD | $55.73 7.75 USD | $58.69 8.16 USD | $12.38B 1.72B USD | 111.03 | $0.51 0.07 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $12.13 1.69 USD |
+2.02
|
$11.33B 1.58B USD | $373.6K 51.95K USD | $11.79 1.64 USD | $12.33 1.71 USD | $11.33B 1.58B USD | 0 | -$0.42 -0.05 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $8.9 1.24 USD |
+0.79
|
$11.26B 1.57B USD | $290K 40.32K USD | $8.72 1.21 USD | $9.25 1.29 USD | $11.26B 1.57B USD | 55.62 | $0.16 0.02 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $7.39 1.03 USD |
-1.47
|
$10.48B 1.46B USD | $131K 18.21K USD | $7.37 1.02 USD | $7.51 1.04 USD | $10.48B 1.46B USD | 147.79 | $0.05 0.006 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.65 0.37 USD |
-0.38
|
$10.39B 1.44B USD | $553.2K 76.92K USD | $2.62 0.36 USD | $2.67 0.37 USD | $10.39B 1.44B USD | 0 | -$0.02 -0.002 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $6.23 0.87 USD |
-0.8
|
$10.31B 1.43B USD | $42.75M 5.94M USD | $6.22 0.86 USD | $6.31 0.88 USD | $10.31B 1.43B USD | 0 | -$0.08 -0.01 USD | |
| NanJi E-Commerce Co., LTD 002127.SZ | $3.91 0.54 USD |
-1.26
|
$9.6B 1.33B USD | $22.48M 3.13M USD | $3.91 0.54 USD | $3.96 0.55 USD | $9.6B 1.33B USD | 0 | -$0.13 -0.01 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $40.15 5.58 USD |
+0.48
|
$9.2B 1.28B USD | $3.43M 477.44K USD | $39.85 5.54 USD | $40.61 5.65 USD | $9.2B 1.28B USD | 13.75 | $2.92 0.41 USD | |
| NET263 Ltd. 002467.SZ | $6.47 0.9 USD |
+1.41
|
$8.9B 1.24B USD | $200.11M 27.82M USD | $6.27 0.87 USD | $6.68 0.93 USD | $8.9B 1.24B USD | 161.75 | $0.04 0.005 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $7.02 0.98 USD |
+1.74
|
$8.15B 1.13B USD | $88.91M 12.36M USD | $6.92 0.96 USD | $7.27 1.01 USD | $8.15B 1.13B USD | 100.28 | $0.07 0.009 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $34.51 4.8 USD |
+5.99
|
$8.09B 1.13B USD | $1.05M 145.75K USD | $32.26 4.49 USD | $36.89 5.13 USD | $8.09B 1.13B USD | 20.54 | $1.68 0.23 USD | |
| HUAYI BROTHERS 300027.SZ | $2.63 0.37 USD |
-1.5
|
$7.3B 1.01B USD | $60.03M 8.35M USD | $2.63 0.37 USD | $2.68 0.37 USD | $7.3B 1.01B USD | 0 | -$0.09 -0.01 USD | |
| SHANGHAI GANGLIAN 300226.SZ | $22.11 3.07 USD |
-0.67
|
$7.05B 979.83M USD | $96K 13.35K USD | $22.04 3.06 USD | $22.72 3.16 USD | $7.05B 979.83M USD | 43.35 | $0.51 0.07 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $8.6 1.2 USD |
-0.69
|
$6.9B 959.68M USD | $57.6K 8.01K USD | $8.6 1.2 USD | $8.74 1.22 USD | $6.9B 959.68M USD | 0 | -$0.02 -0.002 USD | |
| Hubei Century Network Technology Inc. 300494.SZ | $13.44 1.87 USD |
+0.6
|
$6.59B 916.64M USD | $247.2K 34.37K USD | $13.2 1.84 USD | $13.96 1.94 USD | $6.59B 916.64M USD | 0 | -$0.51 -0.07 USD | |
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | $31 4.31 USD |
+0.62
|
$6.16B 857.13M USD | $221.8K 30.84K USD | $30.27 4.21 USD | $32.59 4.53 USD | $6.16B 857.13M USD | 68.88 | $0.45 0.06 USD | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $6.28 0.87 USD |
-1.87
|
$5.93B 824.39M USD | $30.12M 4.19M USD | $6.25 0.87 USD | $6.39 0.89 USD | $5.93B 824.39M USD | 0 | -$1.09 -0.1 USD | |
| Citic Press Corporation 300788.SZ | $31.03 4.31 USD |
-0.89
|
$5.9B 820.41M USD | $21K 2.92K USD | $31.02 4.31 USD | $31.43 4.37 USD | $5.9B 820.41M USD | 43.70 | $0.71 0.1 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $5.08 0.71 USD |
-0.97
|
$5.78B 803.21M USD | $34.86M 4.85M USD | $5.07 0.7 USD | $5.18 0.72 USD | $5.78B 803.21M USD | 0 | -$0.71 -0.09 USD | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $51.62 7.18 USD |
-1.88
|
$5.68B 789.3M USD | $3.2K 444.94 USD | $51.75 7.2 USD | $52.69 7.33 USD | $5.68B 789.3M USD | 0 | -$0.4 -0.05 USD | |
| Huawen Media Group 000793.SZ | $2.65 0.37 USD |
0
|
$5.29B 735.92M USD | $116.4K 16.18K USD | $2.64 0.37 USD | $2.67 0.37 USD | $5.29B 735.92M USD | 0 | -$0.35 -0.04 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $5.6 0.78 USD |
-2.27
|
$5.27B 733.4M USD | $56.92M 7.91M USD | $5.6 0.78 USD | $5.81 0.81 USD | $5.27B 733.4M USD | 0 | -$0.42 -0.05 USD | |
| YUANLONG YATO 002878.SZ | $19.75 2.75 USD |
-2.42
|
$5.17B 719.43M USD | $372.6K 51.81K USD | $19.68 2.74 USD | $20.78 2.89 USD | $5.17B 719.43M USD | 0 | -$0.73 -0.1 USD | |
| Fuchun Technology Co., Ltd. 300299.SZ | $7.4 1.03 USD |
-0.67
|
$5.11B 710.26M USD | $60.19M 8.37M USD | $7.35 1.02 USD | $7.59 1.06 USD | $5.11B 710.26M USD | 0 | -$0.16 -0.02 USD | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $26.15 3.64 USD |
-2.93
|
$4.99B 694.22M USD | $30.8K 4.28K USD | $26.23 3.65 USD | $26.82 3.73 USD | $4.99B 694.22M USD | 108.95 | $0.24 0.03 USD | |
| FS HOLDINGS 300071.SZ | $4.93 0.69 USD |
-1.6
|
$4.75B 660.73M USD | $212K 29.48K USD | $4.9 0.68 USD | $5.01 0.7 USD | $4.75B 660.73M USD | 0 | -$0.15 -0.02 USD | |
| NOVA Technology Corporation Limited 300921.SZ | $25.3 3.52 USD |
+16.21
|
$4.65B 646.56M USD | $2.29M 317.83K USD | $21.97 3.05 USD | $26.12 3.63 USD | $4.65B 646.56M USD | 230.00 | $0.11 0.02 USD | |
| H&R Century Union Corporation 000892.SZ | $4.71 0.65 USD |
-2.08
|
$4.62B 642.44M USD | $3.69M 513.63K USD | $4.76 0.66 USD | $5.05 0.7 USD | $4.62B 642.44M USD | 0 | -$0.27 -0.03 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $4.49 0.62 USD |
+2.51
|
$4.57B 635.35M USD | $73.06M 10.16M USD | $4.42 0.61 USD | $4.65 0.65 USD | $4.57B 635.35M USD | 0 | -$0.04 -0.005 USD | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $10.58 1.47 USD |
-1.58
|
$4.49B 624.11M USD | $4.4K 611.79 USD | $10.46 1.45 USD | $10.73 1.49 USD | $4.49B 624.11M USD | 352.66 | $0.03 0.004 USD | |
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | $9.5 1.32 USD |
-1.14
|
$4.32B 601.33M USD | $40K 5.56K USD | $9.46 1.32 USD | $9.6 1.33 USD | $4.32B 601.33M USD | 0 | -$0.16 -0.02 USD | |
| Dook Media Group Limited 301025.SZ | $10.58 1.47 USD |
-1.67
|
$4.24B 588.89M USD | $9.6K 1.33K USD | $10.48 1.46 USD | $10.78 1.5 USD | $4.24B 588.89M USD | 352.66 | $0.03 0.004 USD | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | $20.42 2.84 USD |
-1.02
|
$4.15B 576.95M USD | $209.2K 29.09K USD | $20.21 2.81 USD | $21.14 2.94 USD | $4.15B 576.95M USD | 255.25 | $0.08 0.01 USD | |
| TANGEL CULTURE 300148.SZ | $4.94 0.69 USD |
-1
|
$4.13B 573.77M USD | $40.63M 5.65M USD | $4.9 0.68 USD | $5.02 0.7 USD | $4.13B 573.77M USD | 70.57 | $0.07 0.009 USD | |
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | $40.73 5.66 USD |
-0.78
|
$4.03B 560.43M USD | $10.6K 1.47K USD | $40.45 5.62 USD | $41.36 5.75 USD | $4.03B 560.43M USD | 84.85 | $0.48 0.07 USD | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $27.02 3.76 USD |
-3.22
|
$3.96B 551.11M USD | $24K 3.34K USD | $27 3.75 USD | $27.9 3.88 USD | $3.96B 551.11M USD | 51.96 | $0.52 0.07 USD | |
| Omnijoi Media Corporation 300528.SZ | $10.4 1.45 USD |
-0.86
|
$3.88B 538.81M USD | $135.6K 18.85K USD | $10.31 1.43 USD | $10.86 1.51 USD | $3.88B 538.81M USD | 0 | -$0.35 -0.04 USD | |
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | $6.93 0.96 USD |
-1.98
|
$3.87B 538.62M USD | $63.4K 8.82K USD | $6.9 0.96 USD | $7.08 0.98 USD | $3.87B 538.62M USD | 231.00 | $0.03 0.004 USD | |
| Ciwen Media Co.,Ltd. 002343.SZ | $7.9 1.1 USD |
-2.83
|
$3.75B 521.71M USD | $366.2K 50.92K USD | $7.95 1.11 USD | $8.11 1.13 USD | $3.75B 521.71M USD | 112.85 | $0.07 0.009 USD | |
| JINYI MEDIA 002905.SZ | $9.34 1.3 USD |
0
|
$3.51B 488.71M USD | $44.8K 6.23K USD | $9.22 1.28 USD | $9.39 1.31 USD | $3.51B 488.71M USD | 0 | -$0.01 -0.001 USD | |
| Wuxi Online Offline Communication Information Technology Co., Ltd. 300959.SZ | $43.3 6.02 USD |
-1.14
|
$3.48B 483.86M USD | $14.2K 1.97K USD | $42.91 5.97 USD | $44.05 6.12 USD | $3.48B 483.86M USD | 77.32 | $0.56 0.08 USD | |
| HUAXING CHUANGYE 300025.SZ | $6.72 0.93 USD |
-3.17
|
$3.42B 475.4M USD | $83.4K 11.6K USD | $6.73 0.94 USD | $6.95 0.97 USD | $3.42B 475.4M USD | 0 | -$0.16 -0.02 USD | |
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | $19.7 2.74 USD |
+3.85
|
$3.42B 474.88M USD | $321.8K 44.74K USD | $18.55 2.58 USD | $20.08 2.79 USD | $3.42B 474.88M USD | 131.33 | $0.15 0.02 USD | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | $4.69 0.65 USD |
-1.26
|
$3.36B 466.85M USD | $114.2K 15.88K USD | $4.7 0.65 USD | $4.76 0.66 USD | $3.36B 466.85M USD | 0 | -$0.5 -0.06 USD | |
| WORLD ONLINE 002995.SZ | $18.42 2.56 USD |
-1.44
|
$3.27B 454.49M USD | $8.8K 1.22K USD | $18.33 2.55 USD | $18.74 2.61 USD | $3.27B 454.49M USD | 0 | -$0.43 -0.05 USD | |
| Simei Media Co.,Ltd. 002712.SZ | $5.69 0.79 USD |
-2.57
|
$3.1B 430.61M USD | $192.2K 26.72K USD | $5.69 0.79 USD | $5.84 0.81 USD | $3.1B 430.61M USD | 0 | -$0.08 -0.01 USD | |
| Kaiser (China) Culture Co., LTD 002425.SZ | $3.22 0.45 USD |
-0.92
|
$3.08B 428.32M USD | $290.6K 40.41K USD | $3.23 0.45 USD | $3.33 0.46 USD | $3.08B 428.32M USD | 0 | -$0.56 -0.07 USD | |
| Zhong Fu Tong Group Co., Ltd. 300560.SZ | $13.14 1.83 USD |
-2.23
|
$3.02B 419.75M USD | $9.2K 1.28K USD | $13.19 1.83 USD | $13.45 1.87 USD | $3.02B 419.75M USD | 0 | -$0.55 -0.07 USD | |
| DINGLI 300050.SZ | $5.52 0.77 USD |
-1.95
|
$3.01B 418.18M USD | $16.2K 2.25K USD | $5.51 0.77 USD | $5.66 0.79 USD | $3.01B 418.18M USD | 0 | -$0.13 -0.01 USD | |
| Everyday Network Co.,Ltd. 300295.SZ | $15.42 2.14 USD |
-1.47
|
$2.92B 406.54M USD | $6.6K 917.69 USD | $15.32 2.13 USD | $15.85 2.2 USD | $2.92B 406.54M USD | 0 | -$0.49 -0.06 USD | |
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | $14.73 2.05 USD |
-1.8
|
$2.66B 369.59M USD | $20.4K 2.84K USD | $14.75 2.05 USD | $15.15 2.11 USD | $2.66B 369.59M USD | 0 | -$0.09 -0.01 USD | |
| ST ZQGAME 300052.SZ | $9.87 1.37 USD |
-0.1
|
$2.58B 359.36M USD | $466K 64.79K USD | $9.75 1.36 USD | $9.95 1.38 USD | $2.58B 359.36M USD | 0 | -$0.2 -0.02 USD | |
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | $12.73 1.77 USD |
-1.01
|
$2.54B 352.96M USD | $6.4K 889.88 USD | $12.61 1.75 USD | $13.01 1.81 USD | $2.54B 352.96M USD | 0 | -$1.33 -0.1 USD | |
| Silkroad Visual Technology Co., Ltd. 300556.SZ | $19.44 2.7 USD |
-1.07
|
$2.36B 328.59M USD | $28K 3.89K USD | $19.4 2.7 USD | $19.95 2.77 USD | $2.36B 328.59M USD | 0 | -$2.68 -0.3 USD | |
| LISHENG SPORTS 002858.SZ | $12.81 1.78 USD |
-2.51
|
$2.1B 291.97M USD | $55.6K 7.73K USD | $12.85 1.79 USD | $13.2 1.84 USD | $2.1B 291.97M USD | 0 | -$0.27 -0.03 USD | |
| Fujian Zitian Media Technology Co., Ltd. 300280.SZ | $8.74 1.22 USD |
0
|
$1.42B 196.95M USD | $35M 4.87M USD | $8.33 1.16 USD | $8.85 1.23 USD | $1.42B 196.95M USD | 0 | -$8.68 -1.2 USD | |
| Shenzhen Capstone Industrial Co.,Ltd. 000038.SZ | $0.52 0.07 USD |
0
|
$271.84M 37.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.84M 37.8M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}