Bolsa: Shenzhen Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (81)
Shenzhen (81)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (62)
- NasdaqGM (19)
- NasdaqGS (99)
- NSE (73)
- NYSE (93)
- NYSE American (6)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (169)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (22)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (87)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Telecomunicações (81)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $7.09 0.99 USD |
-0.42
|
$102.83B 14.3B USD | $98.48M 13.69M USD | $7.02 0.98 USD | $7.11 0.99 USD | $102.83B 14.3B USD | 19.69 | $0.36 0.05 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $9.97 1.39 USD |
+4.95
|
$74.3B 10.33B USD | $123.52M 17.17M USD | $9.48 1.32 USD | $9.97 1.39 USD | $74.3B 10.33B USD | 36.92 | $0.27 0.04 USD | |
| Beijing Enlight Media Co., Ltd 300251.SZ | $22.1 3.07 USD |
+19.98
|
$64.83B 9.01B USD | $277.16M 38.54M USD | $18.53 2.58 USD | $22.1 3.07 USD | $64.83B 9.01B USD | 28.70 | $0.77 0.11 USD | |
| Kunlun Tech Co., Ltd. 300418.SZ | $33.45 4.65 USD |
+2.73
|
$41.99B 5.84B USD | $44.17M 6.14M USD | $32 4.45 USD | $33.74 4.69 USD | $41.99B 5.84B USD | 0 | -$1.82 -0.2 USD | |
| Giant Network Group Co., Ltd. 002558.SZ | $20.92 2.91 USD |
+7.5
|
$40.47B 5.63B USD | $117.17M 16.29M USD | $19.56 2.72 USD | $21.38 2.97 USD | $40.47B 5.63B USD | 26.82 | $0.78 0.11 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | $17.82 2.48 USD |
+2
|
$38.07B 5.29B USD | $45.27M 6.29M USD | $17.48 2.43 USD | $17.97 2.5 USD | $38.07B 5.29B USD | 22.00 | $0.81 0.11 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $15.43 2.15 USD |
-0.13
|
$34.18B 4.75B USD | $111.83M 15.55M USD | $15.4 2.14 USD | $15.86 2.21 USD | $34.18B 4.75B USD | 13.07 | $1.18 0.16 USD | |
| Perfect World Co., Ltd. 002624.SZ | $15.38 2.14 USD |
+1.05
|
$29.84B 4.15B USD | $69.55M 9.67M USD | $15.23 2.12 USD | $15.88 2.21 USD | $29.84B 4.15B USD | 0 | -$0.5 -0.06 USD | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $11.67 1.62 USD |
+3.55
|
$24.64B 3.43B USD | $29.7M 4.13M USD | $11.25 1.56 USD | $11.69 1.63 USD | $24.64B 3.43B USD | 0 | -$0.2 -0.02 USD | |
| BLUEFOCUS 300058.SZ | $6.7 0.93 USD |
+0.15
|
$23.7B 3.3B USD | $145.13M 20.18M USD | $6.6 0.92 USD | $6.8 0.95 USD | $23.7B 3.3B USD | 0 | -$0.08 -0.01 USD | |
| Leo Group Co., Ltd. 002131.SZ | $3.44 0.48 USD |
+0.29
|
$23.29B 3.24B USD | $114.59M 15.93M USD | $3.38 0.47 USD | $3.46 0.48 USD | $23.29B 3.24B USD | 172.00 | $0.02 0.002 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $5.65 0.79 USD |
+1.07
|
$19.86B 2.76B USD | $187.77M 26.11M USD | $5.52 0.77 USD | $5.74 0.8 USD | $19.86B 2.76B USD | 0 | -$0.26 -0.03 USD | |
| Alpha Group 002292.SZ | $10.67 1.48 USD |
+1.04
|
$15.78B 2.19B USD | $117.71M 16.37M USD | $10.43 1.45 USD | $10.9 1.52 USD | $15.78B 2.19B USD | 0 | -$0.19 -0.02 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $5.53 0.77 USD |
+4.73
|
$15.04B 2.09B USD | $208.11M 28.94M USD | $5.24 0.73 USD | $5.56 0.77 USD | $15.04B 2.09B USD | 184.33 | $0.03 0.004 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $7.96 1.11 USD |
+1.79
|
$14.75B 2.05B USD | $13.59M 1.89M USD | $7.8 1.08 USD | $7.99 1.11 USD | $14.75B 2.05B USD | 26.53 | $0.3 0.04 USD | |
| Visual China Group Co.,Ltd. 000681.SZ | $20.34 2.83 USD |
+1.85
|
$14.25B 1.98B USD | $23.11M 3.21M USD | $19.78 2.75 USD | $20.46 2.84 USD | $14.25B 1.98B USD | 119.64 | $0.17 0.02 USD | |
| HUACE FILM AND TV 300133.SZ | $7.39 1.03 USD |
+2.5
|
$14.05B 1.95B USD | $89.27M 12.41M USD | $7.17 1 USD | $7.53 1.05 USD | $14.05B 1.95B USD | 46.18 | $0.16 0.02 USD | |
| RUOYUCHEN 003010.SZ | $59.97 8.34 USD |
-1.66
|
$13.87B 1.93B USD | $12.36M 1.72M USD | $58 8.06 USD | $62.64 8.71 USD | $13.87B 1.93B USD | 117.58 | $0.51 0.07 USD | |
| Merit Interactive Co.,Ltd. 300766.SZ | $34.91 4.85 USD |
+2.59
|
$13.69B 1.9B USD | $24.5M 3.41M USD | $33.8 4.7 USD | $35.5 4.94 USD | $13.69B 1.9B USD | 0 | -$0.21 -0.02 USD | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $7.76 1.08 USD |
+1.04
|
$13.53B 1.88B USD | $65.74M 9.14M USD | $7.63 1.06 USD | $7.83 1.09 USD | $13.53B 1.88B USD | 129.33 | $0.06 0.008 USD | |
| RUNJIAN 002929.SZ | $47.49 6.6 USD |
+0.23
|
$13.49B 1.88B USD | $11.81M 1.64M USD | $46.97 6.53 USD | $48.68 6.77 USD | $13.49B 1.88B USD | 69.83 | $0.68 0.09 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $13.14 1.83 USD |
-0.23
|
$13.48B 1.87B USD | $5.89M 819.29K USD | $13.05 1.81 USD | $13.28 1.85 USD | $13.48B 1.87B USD | 12.05 | $1.09 0.15 USD | |
| SHUNWANG TECH 300113.SZ | $19.02 2.64 USD |
+1.22
|
$13B 1.81B USD | $16.16M 2.25M USD | $18.52 2.58 USD | $19.22 2.67 USD | $13B 1.81B USD | 46.39 | $0.41 0.06 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $13.21 1.84 USD |
+0.46
|
$12.1B 1.68B USD | $57.51M 8M USD | $13.13 1.83 USD | $13.68 1.9 USD | $12.1B 1.68B USD | 0 | -$0.42 -0.05 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $7.85 1.09 USD |
-1.63
|
$11.31B 1.57B USD | $47.15M 6.56M USD | $7.77 1.08 USD | $7.93 1.1 USD | $11.31B 1.57B USD | 157.00 | $0.05 0.006 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $8.58 1.19 USD |
+3
|
$10.86B 1.51B USD | $45.05M 6.26M USD | $8.25 1.15 USD | $8.64 1.2 USD | $10.86B 1.51B USD | 53.62 | $0.16 0.02 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $6.46 0.9 USD |
+0.47
|
$10.69B 1.49B USD | $61.44M 8.54M USD | $6.32 0.88 USD | $6.53 0.91 USD | $10.69B 1.49B USD | 0 | -$0.08 -0.01 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.61 0.36 USD |
-0.38
|
$10.27B 1.43B USD | $18.73M 2.6M USD | $2.6 0.36 USD | $2.62 0.36 USD | $10.27B 1.43B USD | 0 | -$0.02 -0.002 USD | |
| NanJi E-Commerce Co., LTD 002127.SZ | $4.04 0.56 USD |
+2.54
|
$9.92B 1.38B USD | $58.07M 8.07M USD | $3.92 0.55 USD | $4.06 0.56 USD | $9.92B 1.38B USD | 0 | -$0.13 -0.01 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $41.01 5.7 USD |
-0.02
|
$9.4B 1.31B USD | $4.32M 601.03K USD | $40.77 5.67 USD | $41.62 5.79 USD | $9.4B 1.31B USD | 14.04 | $2.92 0.41 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $7.28 1.01 USD |
-8.89
|
$9.28B 1.29B USD | $169.77M 23.61M USD | $7.23 1.01 USD | $7.87 1.09 USD | $9.28B 1.29B USD | 104.00 | $0.07 0.009 USD | |
| NET263 Ltd. 002467.SZ | $6.09 0.85 USD |
+2.7
|
$8.38B 1.16B USD | $122.85M 17.08M USD | $5.82 0.81 USD | $6.11 0.85 USD | $8.38B 1.16B USD | 152.25 | $0.04 0.005 USD | |
| HUAYI BROTHERS 300027.SZ | $2.74 0.38 USD |
+5.79
|
$7.6B 1.06B USD | $206.06M 28.65M USD | $2.57 0.36 USD | $2.85 0.4 USD | $7.6B 1.06B USD | 0 | -$0.09 -0.01 USD | |
| YUANLONG YATO 002878.SZ | $27.42 3.81 USD |
+9.99
|
$7.18B 998.82M USD | $72.8M 10.12M USD | $25 3.48 USD | $27.42 3.81 USD | $7.18B 998.82M USD | 0 | -$0.73 -0.1 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $8.69 1.21 USD |
+2.84
|
$6.97B 969.72M USD | $10.57M 1.47M USD | $8.41 1.17 USD | $8.75 1.22 USD | $6.97B 969.72M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $29.45 4.09 USD |
+4.58
|
$6.9B 960.08M USD | $34.06M 4.74M USD | $27.9 3.88 USD | $30.98 4.31 USD | $6.9B 960.08M USD | 16.73 | $1.76 0.24 USD | |
| SHANGHAI GANGLIAN 300226.SZ | $21.45 2.98 USD |
+2.34
|
$6.84B 950.58M USD | $8.97M 1.25M USD | $20.77 2.89 USD | $21.5 2.99 USD | $6.84B 950.58M USD | 41.25 | $0.52 0.07 USD | |
| Hubei Century Network Technology Inc. 300494.SZ | $13.92 1.94 USD |
+5.94
|
$6.83B 949.37M USD | $55.18M 7.67M USD | $12.92 1.8 USD | $14.28 1.99 USD | $6.83B 949.37M USD | 0 | -$0.54 -0.07 USD | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $7.18 1 USD |
+9.95
|
$6.78B 942.54M USD | $113.98M 15.85M USD | $6.45 0.9 USD | $7.18 1 USD | $6.78B 942.54M USD | 0 | -$1.09 -0.1 USD | |
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | $31.78 4.42 USD |
+2.55
|
$6.32B 878.7M USD | $4.86M 675.76K USD | $30.7 4.27 USD | $31.98 4.45 USD | $6.32B 878.7M USD | 69.08 | $0.46 0.06 USD | |
| Citic Press Corporation 300788.SZ | $31.89 4.43 USD |
+3.81
|
$6.06B 843.15M USD | $4.53M 629.45K USD | $30.61 4.26 USD | $32.26 4.49 USD | $6.06B 843.15M USD | 43.09 | $0.74 0.1 USD | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $55.09 7.66 USD |
+2.65
|
$6.06B 842.36M USD | $4M 556.62K USD | $52.72 7.33 USD | $55.36 7.7 USD | $6.06B 842.36M USD | 0 | -$0.41 -0.05 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $5.28 0.73 USD |
+1.93
|
$6B 834.84M USD | $62.56M 8.7M USD | $5.09 0.71 USD | $5.32 0.74 USD | $6B 834.84M USD | 0 | -$0.71 -0.09 USD | |
| NOVA Technology Corporation Limited 300921.SZ | $30.54 4.25 USD |
+0.63
|
$5.6B 778.03M USD | $8.47M 1.18M USD | $29.97 4.17 USD | $30.79 4.28 USD | $5.6B 778.03M USD | 254.50 | $0.12 0.02 USD | |
| Huawen Media Group 000793.SZ | $2.67 0.37 USD |
+5.12
|
$5.33B 741.47M USD | $33.51M 4.66M USD | $2.5 0.35 USD | $2.67 0.37 USD | $5.33B 741.47M USD | 0 | -$0.35 -0.04 USD | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $27.71 3.85 USD |
+1.32
|
$5.29B 735.64M USD | $5.51M 766.71K USD | $27.06 3.76 USD | $28.06 3.9 USD | $5.29B 735.64M USD | 115.45 | $0.24 0.03 USD | |
| Fuchun Technology Co., Ltd. 300299.SZ | $7.41 1.03 USD |
+2.07
|
$5.12B 711.22M USD | $126.76M 17.63M USD | $7.08 0.98 USD | $7.5 1.04 USD | $5.12B 711.22M USD | 0 | -$0.17 -0.02 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $5.22 0.73 USD |
+3.57
|
$4.92B 683.63M USD | $34.36M 4.78M USD | $5.04 0.7 USD | $5.26 0.73 USD | $4.92B 683.63M USD | 0 | -$0.44 -0.06 USD | |
| FS HOLDINGS 300071.SZ | $5.1 0.71 USD |
+2
|
$4.92B 683.51M USD | $33.28M 4.63M USD | $4.96 0.69 USD | $5.13 0.71 USD | $4.92B 683.51M USD | 0 | -$0.15 -0.02 USD | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $32.42 4.51 USD |
-1.16
|
$4.81B 669.01M USD | $9.15M 1.27M USD | $31.4 4.37 USD | $33.27 4.63 USD | $4.81B 669.01M USD | 62.34 | $0.52 0.07 USD | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $11.05 1.54 USD |
+2.7
|
$4.69B 651.84M USD | $9.97M 1.39M USD | $10.66 1.48 USD | $11.06 1.54 USD | $4.69B 651.84M USD | 368.33 | $0.03 0.004 USD | |
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | $9.71 1.35 USD |
+1.78
|
$4.42B 614.63M USD | $7.67M 1.07M USD | $9.44 1.31 USD | $9.79 1.36 USD | $4.42B 614.63M USD | 0 | -$0.16 -0.02 USD | |
| Dook Media Group Limited 301025.SZ | $10.86 1.51 USD |
+1.69
|
$4.35B 604.47M USD | $15.47M 2.15M USD | $10.51 1.46 USD | $11.02 1.53 USD | $4.35B 604.47M USD | 362.00 | $0.03 0.004 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $4.2 0.58 USD |
+3.19
|
$4.27B 594.32M USD | $19.68M 2.74M USD | $4.02 0.56 USD | $4.21 0.59 USD | $4.27B 594.32M USD | 0 | -$0.04 -0.005 USD | |
| TANGEL CULTURE 300148.SZ | $5 0.7 USD |
+3.31
|
$4.18B 580.74M USD | $61.61M 8.57M USD | $4.8 0.67 USD | $5.05 0.7 USD | $4.18B 580.74M USD | 71.42 | $0.07 0.009 USD | |
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | $41.9 5.83 USD |
+2.2
|
$4.15B 576.53M USD | $10.44M 1.45M USD | $40.29 5.6 USD | $42.78 5.95 USD | $4.15B 576.53M USD | 83.79 | $0.5 0.07 USD | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | $20.05 2.79 USD |
+3.08
|
$4.07B 566.5M USD | $7.18M 998.52K USD | $19.36 2.69 USD | $20.29 2.82 USD | $4.07B 566.5M USD | 250.62 | $0.08 0.01 USD | |
| Omnijoi Media Corporation 300528.SZ | $10.77 1.5 USD |
+1.51
|
$4.01B 557.98M USD | $36.96M 5.14M USD | $10.3 1.43 USD | $10.97 1.53 USD | $4.01B 557.98M USD | 0 | -$0.36 -0.05 USD | |
| H&R Century Union Corporation 000892.SZ | $4.02 0.56 USD |
+4.42
|
$3.94B 548.32M USD | $73.06M 10.16M USD | $3.81 0.53 USD | $4.24 0.59 USD | $3.94B 548.32M USD | 0 | -$0.27 -0.03 USD | |
| Ciwen Media Co.,Ltd. 002343.SZ | $8.16 1.13 USD |
+2.77
|
$3.88B 538.88M USD | $60.1M 8.36M USD | $7.79 1.08 USD | $8.28 1.15 USD | $3.88B 538.88M USD | 116.57 | $0.07 0.009 USD | |
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | $6.92 0.96 USD |
+1.02
|
$3.86B 537.36M USD | $12.95M 1.8M USD | $6.81 0.95 USD | $6.99 0.97 USD | $3.86B 537.36M USD | 230.66 | $0.03 0.004 USD | |
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | $21.85 3.04 USD |
-0.14
|
$3.79B 527.43M USD | $35.36M 4.92M USD | $19.76 2.75 USD | $21.9 3.05 USD | $3.79B 527.43M USD | 145.66 | $0.15 0.02 USD | |
| Wuxi Online Offline Communication Information Technology Co., Ltd. 300959.SZ | $46.55 6.47 USD |
+5.34
|
$3.74B 520.18M USD | $6.27M 872.04K USD | $44.91 6.24 USD | $48.3 6.72 USD | $3.74B 520.18M USD | 78.89 | $0.59 0.08 USD | |
| WORLD ONLINE 002995.SZ | $20.09 2.79 USD |
+6.02
|
$3.57B 495.7M USD | $17.04M 2.37M USD | $18.92 2.63 USD | $20.49 2.85 USD | $3.57B 495.7M USD | 0 | -$0.43 -0.05 USD | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | $4.87 0.68 USD |
+3.62
|
$3.49B 484.77M USD | $20.59M 2.86M USD | $4.69 0.65 USD | $4.89 0.68 USD | $3.49B 484.77M USD | 0 | -$0.5 -0.06 USD | |
| JINYI MEDIA 002905.SZ | $9.14 1.27 USD |
+1.33
|
$3.44B 478.25M USD | $6.99M 971.84K USD | $8.92 1.24 USD | $9.17 1.28 USD | $3.44B 478.25M USD | 0 | -$0.01 -0.001 USD | |
| HUAXING CHUANGYE 300025.SZ | $6.71 0.93 USD |
+1.51
|
$3.41B 474.69M USD | $16.87M 2.35M USD | $6.52 0.91 USD | $6.8 0.95 USD | $3.41B 474.69M USD | 0 | -$0.16 -0.02 USD | |
| Kaiser (China) Culture Co., LTD 002425.SZ | $3.47 0.48 USD |
+5.15
|
$3.32B 461.57M USD | $45.78M 6.37M USD | $3.25 0.45 USD | $3.47 0.48 USD | $3.32B 461.57M USD | 0 | -$0.56 -0.07 USD | |
| Simei Media Co.,Ltd. 002712.SZ | $5.99 0.83 USD |
+1.87
|
$3.26B 453.31M USD | $34.77M 4.84M USD | $5.75 0.8 USD | $6.07 0.84 USD | $3.26B 453.31M USD | 0 | -$0.08 -0.01 USD | |
| Everyday Network Co.,Ltd. 300295.SZ | $16.11 2.24 USD |
+4.07
|
$3.05B 424.73M USD | $6.67M 927.02K USD | $15.4 2.14 USD | $16.43 2.28 USD | $3.05B 424.73M USD | 0 | -$0.51 -0.07 USD | |
| DINGLI 300050.SZ | $5.46 0.76 USD |
+2.44
|
$2.97B 413.64M USD | $14.87M 2.07M USD | $5.31 0.74 USD | $5.49 0.76 USD | $2.97B 413.64M USD | 0 | -$0.14 -0.01 USD | |
| Zhong Fu Tong Group Co., Ltd. 300560.SZ | $12.72 1.77 USD |
+2.33
|
$2.92B 406.33M USD | $5.2M 723.37K USD | $12.33 1.71 USD | $12.81 1.78 USD | $2.92B 406.33M USD | 0 | -$0.56 -0.07 USD | |
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | $15.05 2.09 USD |
+4.66
|
$2.72B 377.62M USD | $14.03M 1.95M USD | $14.29 1.99 USD | $15.28 2.12 USD | $2.72B 377.62M USD | 0 | -$0.09 -0.01 USD | |
| ST ZQGAME 300052.SZ | $10.05 1.4 USD |
+4.91
|
$2.63B 365.92M USD | $11.13M 1.55M USD | $9.48 1.32 USD | $10.08 1.4 USD | $2.63B 365.92M USD | 0 | -$0.21 -0.02 USD | |
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | $12.48 1.74 USD |
-0.95
|
$2.51B 349.36M USD | $6.67M 926.77K USD | $12.3 1.71 USD | $12.82 1.78 USD | $2.51B 349.36M USD | 0 | -$1.32 -0.1 USD | |
| Silkroad Visual Technology Co., Ltd. 300556.SZ | $19.36 2.69 USD |
+2.87
|
$2.35B 327.23M USD | $5.24M 728.77K USD | $18.69 2.6 USD | $19.47 2.71 USD | $2.35B 327.23M USD | 0 | -$2.76 -0.3 USD | |
| LISHENG SPORTS 002858.SZ | $13.36 1.86 USD |
+0.98
|
$2.19B 304.5M USD | $10.73M 1.49M USD | $13.03 1.81 USD | $13.42 1.87 USD | $2.19B 304.5M USD | 0 | -$0.27 -0.03 USD | |
| Fujian Zitian Media Technology Co., Ltd. 300280.SZ | $8.74 1.22 USD |
0
|
$1.42B 196.95M USD | $35M 4.87M USD | $8.33 1.16 USD | $8.85 1.23 USD | $1.42B 196.95M USD | 0 | -$8.68 -1.2 USD | |
| Shenzhen Capstone Industrial Co.,Ltd. 000038.SZ | $0.52 0.07 USD |
0
|
$271.84M 37.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.84M 37.8M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}