$2.48T
Capitalização total de mercado
$66.01B
Volume total
BTC 50.31%     ETH 15.99%
Dominância

País: China Bolsa: Shenzhen Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Focus Media Information Technology Co., Ltd.  002027.SZ $7 0.97 USD
+1.16
$101.1B 14.06B USD $68.69M 9.55M USD $6.9 0.96 USD $7.1 0.99 USD $101.1B 14.06B USD 24.13 $0.29 0.04 USD
Kunlun Tech Co., Ltd.  300418.SZ $42.77 5.95 USD
+0.64
$51.97B 7.23B USD $47.57M 6.61M USD $41.7 5.8 USD $44.03 6.12 USD $51.97B 7.23B USD 72.49 $0.59 0.08 USD
37 Interactive Entertainment Network Technology Group Co., Ltd.  002555.SZ $16.68 2.32 USD
+0.91
$36.99B 5.14B USD $21.2M 2.95M USD $16.44 2.29 USD $16.93 2.35 USD $36.99B 5.14B USD 12.73 $1.31 0.18 USD
Wanda Film Holding Co., Ltd.  002739.SZ $14.91 2.07 USD
+0.54
$32.49B 4.52B USD $17.23M 2.4M USD $14.52 2.02 USD $15.02 2.09 USD $32.49B 4.52B USD 0 -$0.12 -0.01 USD
Beijing Enlight Media Co., Ltd.  300251.SZ $9.86 1.37 USD
+0.61
$28.93B 4.02B USD $12.3M 1.71M USD $9.64 1.34 USD $9.93 1.38 USD $28.93B 4.02B USD 0 -$0.14 -0.01 USD
Kingnet Network Co., Ltd.  002517.SZ $11.11 1.54 USD
-1.33
$23.91B 3.33B USD $28.98M 4.03M USD $10.96 1.52 USD $11.28 1.57 USD $23.91B 3.33B USD 19.49 $0.57 0.08 USD
Giant Network Group Co., Ltd.  002558.SZ $11 1.53 USD
-0.27
$21.71B 3.02B USD $19.69M 2.74M USD $10.82 1.5 USD $11.18 1.55 USD $21.71B 3.02B USD 17.46 $0.63 0.09 USD
Perfect World Co., Ltd.  002624.SZ $10.04 1.4 USD
-0.2
$19.48B 2.71B USD $24.84M 3.45M USD $9.84 1.37 USD $10.23 1.42 USD $19.48B 2.71B USD 35.85 $0.28 0.04 USD
COL Group Co.,Ltd.  300364.SZ $23.59 3.28 USD
-2.76
$17.22B 2.39B USD $38.41M 5.34M USD $23.17 3.22 USD $24.64 3.43 USD $17.22B 2.39B USD 0 -$0.32 -0.04 USD
BlueFocus Intelligent Communications Group Co., Ltd.  300058.SZ $6.37 0.89 USD
-0.78
$15.85B 2.2B USD $38.05M 5.29M USD $6.18 0.86 USD $6.49 0.9 USD $15.85B 2.2B USD 0 -$0.77 -0.1 USD
Zhejiang Jinke Tom Culture Industry Co., LTD.  300459.SZ $4 0.56 USD
-2.44
$14.06B 1.96B USD $56.14M 7.81M USD $3.9 0.54 USD $4.13 0.57 USD $14.06B 1.96B USD 57.14 $0.07 0.009 USD
Ourpalm Co., Ltd.  300315.SZ $5 0.7 USD
-1.57
$13.72B 1.91B USD $76.62M 10.65M USD $4.83 0.67 USD $5.13 0.71 USD $13.72B 1.91B USD 100.00 $0.05 0.006 USD
Zhejiang Huace Film & TV Co., Ltd.  300133.SZ $7.11 0.99 USD
-3.27
$13.52B 1.88B USD $90.37M 12.57M USD $7.02 0.98 USD $7.4 1.03 USD $13.52B 1.88B USD 30.91 $0.23 0.03 USD
Wasu Media Holding Co.,Ltd  000156.SZ $7.26 1.01 USD
+2.4
$13.45B 1.87B USD $13.54M 1.88M USD $6.98 0.97 USD $7.29 1.01 USD $13.45B 1.87B USD 19.62 $0.37 0.05 USD
Central China Land Media CO.,LTD  000719.SZ $11.78 1.64 USD
+2.35
$12.05B 1.68B USD $15.74M 2.19M USD $11.4 1.59 USD $11.88 1.65 USD $12.05B 1.68B USD 11.43 $1.03 0.14 USD
Runjian Co., Ltd.  002929.SZ $35.03 4.87 USD
-1.93
$9.68B 1.35B USD $6.24M 867.94K USD $34.35 4.78 USD $35.83 4.98 USD $9.68B 1.35B USD 16.29 $2.15 0.3 USD
Alpha Group  002292.SZ $6.51 0.91 USD
-1.51
$9.63B 1.34B USD $29.12M 4.05M USD $6.25 0.87 USD $6.64 0.92 USD $9.63B 1.34B USD 0 -$0.06 -0.008 USD
Guangdong Advertising Group Co.,Ltd  002400.SZ $5.35 0.74 USD
-4.8
$9.33B 1.3B USD $66.17M 9.2M USD $5.14 0.71 USD $5.57 0.77 USD $9.33B 1.3B USD 59.44 $0.09 0.01 USD
Visual China Group Co.,Ltd.  000681.SZ $12.78 1.78 USD
-1.01
$8.95B 1.24B USD $8.92M 1.24M USD $12.57 1.75 USD $13.03 1.81 USD $8.95B 1.24B USD 63.89 $0.2 0.03 USD
Guangdong South New Media Co.,Ltd.  300770.SZ $37.72 5.24 USD
+1.34
$8.72B 1.21B USD $2.11M 292.78K USD $36.8 5.12 USD $37.96 5.28 USD $8.72B 1.21B USD 12.74 $2.96 0.41 USD
YOOZOO Interactive Co., Ltd.  002174.SZ $9.14 1.27 USD
-2.97
$8.37B 1.16B USD $16.81M 2.34M USD $8.97 1.25 USD $9.45 1.31 USD $8.37B 1.16B USD 0 -$0.79 -0.1 USD
Hunan TV & Broadcast Intermediary Co., Ltd.  000917.SZ $5.59 0.78 USD
-2.44
$7.92B 1.1B USD $37.66M 5.24M USD $5.43 0.76 USD $5.74 0.8 USD $7.92B 1.1B USD 37.26 $0.15 0.02 USD
Shenzhen Topway Video Communication Co., Ltd  002238.SZ $9.85 1.37 USD
-1.3
$7.91B 1.1B USD $10.23M 1.42M USD $9.4 1.31 USD $10.07 1.4 USD $7.91B 1.1B USD 61.56 $0.16 0.02 USD
Hangzhou Shunwang Technology Co,Ltd  300113.SZ $10.93 1.52 USD
-1.44
$7.59B 1.06B USD $8.96M 1.25M USD $10.6 1.47 USD $11.18 1.55 USD $7.59B 1.06B USD 0 -$0.46 -0.06 USD
CITIC Guoan Information Industry Co., Ltd.  000839.SZ $1.93 0.27 USD
-3.02
$7.57B 1.05B USD $13.89M 1.93M USD $1.92 0.27 USD $1.99 0.28 USD $7.57B 1.05B USD 0 -$0.25 -0.03 USD
NanJi E-Commerce Co., LTD  002127.SZ $2.9 0.4 USD
-2.68
$7.12B 989.87M USD $24.44M 3.4M USD $2.8 0.39 USD $2.98 0.41 USD $7.12B 989.87M USD 0 -$0.2 -0.02 USD
Tianyu Digital Technology (Dalian) Group Co., Ltd.  002354.SZ $4.18 0.58 USD
-3.24
$6.92B 961.65M USD $44.28M 6.16M USD $4 0.56 USD $4.31 0.6 USD $6.92B 961.65M USD 0 -$0.15 -0.02 USD
Shanghai Ganglian E-Commerce Holdings Co., Ltd.  300226.SZ $20.28 2.82 USD
-2.03
$6.53B 907.47M USD $6.39M 888.48K USD $19.9 2.77 USD $20.86 2.9 USD $6.53B 907.47M USD 27.40 $0.74 0.1 USD
Hubei Century Network Technology Inc.  300494.SZ $13.02 1.81 USD
-3.2
$6.38B 886.63M USD $20.77M 2.89M USD $12.81 1.78 USD $13.56 1.89 USD $6.38B 886.63M USD 31.00 $0.42 0.06 USD
Dook Media Group Limited  301025.SZ $12.55 1.74 USD
-9.97
$5.76B 800.95M USD $17.73M 2.46M USD $12.1 1.68 USD $13.57 1.89 USD $5.76B 800.95M USD 179.28 $0.07 0.009 USD
Huayi Brothers Media Corporation  300027.SZ $2.02 0.28 USD
-2.42
$5.6B 779.27M USD $29.14M 4.05M USD $1.95 0.27 USD $2.06 0.29 USD $5.6B 779.27M USD 0 -$0.36 -0.05 USD
Guangdong Insight Brand Marketing Group Co.,Ltd.  300781.SZ $50.57 7.03 USD
-3.35
$5.56B 773.25M USD $6.15M 855.26K USD $49.51 6.88 USD $53.5 7.44 USD $5.56B 773.25M USD 168.56 $0.3 0.04 USD
Citic Press Corporation  300788.SZ $28.76 4 USD
+5.88
$5.47B 760.4M USD $6.3M 876.38K USD $27 3.75 USD $29.69 4.13 USD $5.47B 760.4M USD 47.14 $0.61 0.08 USD
NET263 Ltd.  002467.SZ $3.59 0.5 USD
-1.91
$4.98B 693.05M USD $25.49M 3.54M USD $3.43 0.48 USD $3.69 0.51 USD $4.98B 693.05M USD 0 -$0.19 -0.02 USD
Funshine Culture Group Co.,Ltd.  300860.SZ $35.51 4.94 USD
-0.5
$4.87B 677.26M USD $1.63M 227.32K USD $34.13 4.75 USD $36.09 5.02 USD $4.87B 677.26M USD 36.23 $0.98 0.14 USD
Guangdong Guangzhou Daily Media Co., Ltd.  002181.SZ $3.99 0.55 USD
-2.44
$4.63B 644.14M USD $11.18M 1.55M USD $3.83 0.53 USD $4.11 0.57 USD $4.63B 644.14M USD 199.50 $0.02 0.002 USD
Beijing Baination Pictures Co.,Ltd.  300291.SZ $4.81 0.67 USD
-3.99
$4.53B 629.93M USD $21.41M 2.98M USD $4.6 0.64 USD $5.03 0.7 USD $4.53B 629.93M USD 0 $0 0 USD
Merit Interactive Co.,Ltd.  300766.SZ $11.36 1.58 USD
-3.15
$4.53B 629.84M USD $10.39M 1.44M USD $11.17 1.55 USD $12.01 1.67 USD $4.53B 629.84M USD 568.00 $0.02 0.002 USD
Shenzhen Bingchuan Network Co.,Ltd.  300533.SZ $19.58 2.72 USD
-2.54
$4.53B 629.79M USD $7.94M 1.1M USD $19.3 2.68 USD $20.35 2.83 USD $4.53B 629.79M USD 18.47 $1.06 0.15 USD
Hubei Radio & Television Information Network Co., Ltd.  000665.SZ $3.86 0.54 USD
-3.02
$4.38B 608.84M USD $10.61M 1.48M USD $3.67 0.51 USD $4 0.56 USD $4.38B 608.84M USD 0 -$0.53 -0.07 USD
Hangzhou Huaxing Chuangye Communication Technology Co., Ltd.  300025.SZ $8.29 1.15 USD
-8.19
$4.22B 586.47M USD $12.56M 1.75M USD $8.21 1.14 USD $9.06 1.26 USD $4.22B 586.47M USD 0 -$0.03 -0.004 USD
Beijing Jingxi Culture & Tourism Co.,Ltd  000802.SZ $5.7 0.79 USD
-2.73
$4.08B 567.38M USD $6.95M 966.4K USD $5.55 0.77 USD $5.8 0.81 USD $4.08B 567.38M USD 0 -$0.22 -0.03 USD
Zhejiang Huamei Holding CO., LTD.  000607.SZ $3.98 0.55 USD
-2.45
$4.05B 563.19M USD $6.58M 915.23K USD $3.9 0.54 USD $4.11 0.57 USD $4.05B 563.19M USD 44.22 $0.09 0.01 USD
Beijing Zhidemai Technology Co., Ltd.  300785.SZ $18.91 2.63 USD
-0.63
$3.76B 522.85M USD $3.82M 530.99K USD $17.9 2.49 USD $19.28 2.68 USD $3.76B 522.85M USD 51.10 $0.37 0.05 USD
Ciwen Media Co.,Ltd.  002343.SZ $7.76 1.08 USD
-4.79
$3.69B 512.46M USD $19.28M 2.68M USD $7.54 1.05 USD $8.23 1.14 USD $3.69B 512.46M USD 258.66 $0.03 0.004 USD
Shenzhen Zqgame Co., Ltd  300052.SZ $13.44 1.87 USD
-4.55
$3.52B 489.35M USD $5.59M 777.18K USD $12.73 1.77 USD $14.08 1.96 USD $3.52B 489.35M USD 0 -$0.25 -0.03 USD
Beijing Yuanlong Yato Culture Dissemination Co.,Ltd.  002878.SZ $12.45 1.73 USD
-5.4
$3.25B 451.79M USD $3.63M 504.21K USD $12.23 1.7 USD $13.2 1.84 USD $3.25B 451.79M USD 95.76 $0.13 0.02 USD
Zhejiang Talent Television and Film Co., Ltd.  300426.SZ $8.02 1.12 USD
-4.98
$3.25B 451.47M USD $5.58M 776.08K USD $7.85 1.09 USD $8.44 1.17 USD $3.25B 451.47M USD 30.84 $0.26 0.04 USD
Zhong Fu Tong Group Co., Ltd.  300560.SZ $13.24 1.84 USD
-3.78
$3.04B 422.94M USD $3.45M 480.28K USD $12.9 1.79 USD $13.84 1.92 USD $3.04B 422.94M USD 82.75 $0.16 0.02 USD
Beijing Quanshi World Online Network Information Co., Ltd.  002995.SZ $16.81 2.34 USD
+0.78
$2.98B 414.77M USD $9.54M 1.33M USD $16 2.22 USD $18.35 2.55 USD $2.98B 414.77M USD 0 -$0.13 -0.01 USD
Kaiser (China) Culture Co., LTD  002425.SZ $3.04 0.42 USD
-6.17
$2.91B 404.37M USD $25.71M 3.58M USD $2.92 0.41 USD $3.22 0.45 USD $2.91B 404.37M USD 0 -$0.75 -0.1 USD
Fuchun Technology Co., Ltd.  300299.SZ $4.2 0.58 USD
-5.41
$2.9B 403.67M USD $16.04M 2.23M USD $4.07 0.57 USD $4.47 0.62 USD $2.9B 403.67M USD 140.00 $0.03 0.004 USD
Guangdong Brandmax Marketing Co.,Ltd.  300805.SZ $6.85 0.95 USD
-6.04
$2.9B 403.1M USD $7.04M 978.55K USD $6.64 0.92 USD $7.29 1.01 USD $2.9B 403.1M USD 0 -$0.22 -0.03 USD
GUOMAI Culture & Media Co., Ltd.  301052.SZ $28.5 3.96 USD
-4.78
$2.82B 391.94M USD $5.36M 745.35K USD $28 3.89 USD $30.5 4.24 USD $2.82B 391.94M USD 54.80 $0.52 0.07 USD
Guangzhou Jinyi Media Corporation  002905.SZ $7.47 1.04 USD
-4.6
$2.81B 390.87M USD $5.18M 720.7K USD $7.27 1.01 USD $7.85 1.09 USD $2.81B 390.87M USD 0 -$0.03 -0.004 USD
H&R Century Union Corporation  000892.SZ $2.8 0.39 USD
-5.72
$2.75B 381.92M USD $12.88M 1.79M USD $2.72 0.38 USD $2.95 0.41 USD $2.75B 381.92M USD 0 -$0.12 -0.01 USD
Huawen Media Group  000793.SZ $1.36 0.19 USD
-6.85
$2.72B 377.68M USD $37M 5.14M USD $1.31 0.18 USD $1.44 0.2 USD $2.72B 377.68M USD 0 -$0.29 -0.04 USD
Sichuan Xunyou Network Technology Co., Ltd.  300467.SZ $13.23 1.84 USD
-3.43
$2.69B 373.8M USD $4.6M 640.16K USD $12.59 1.75 USD $13.52 1.88 USD $2.69B 373.8M USD 330.75 $0.04 0.005 USD
Omnijoi Media Corporation  300528.SZ $7.15 0.99 USD
-5.55
$2.66B 370.43M USD $6.47M 899.02K USD $6.95 0.97 USD $7.6 1.06 USD $2.66B 370.43M USD 0 -$0.38 -0.05 USD
Beijing Bewinner Communications Co., Ltd.  002148.SZ $4.67 0.65 USD
-6.97
$2.61B 362.94M USD $20.9M 2.91M USD $4.57 0.64 USD $5.02 0.7 USD $2.61B 362.94M USD 116.75 $0.04 0.005 USD
Shunya International Martech (Beijing) Co., Ltd.  300612.SZ $14.33 1.99 USD
-3.5
$2.58B 358.86M USD $3.73M 518.61K USD $13.8 1.92 USD $15 2.09 USD $2.58B 358.86M USD 130.27 $0.11 0.02 USD
FS Development Investment Holdings  300071.SZ $2.7 0.38 USD
-6.57
$2.56B 355.94M USD $13.25M 1.84M USD $2.57 0.36 USD $2.89 0.4 USD $2.56B 355.94M USD 0 -$0.03 -0.004 USD
Silkroad Visual Technology Co., Ltd.  300556.SZ $19.89 2.77 USD
-4.83
$2.42B 335.94M USD $6.72M 933.83K USD $19.39 2.7 USD $21.01 2.92 USD $2.42B 335.94M USD 66.29 $0.3 0.04 USD
Sichuan Newsnet Media (Group) Co.,Ltd.  300987.SZ $13.73 1.91 USD
-3.11
$2.38B 330.97M USD $2.93M 407.13K USD $13.35 1.86 USD $14.29 1.99 USD $2.38B 330.97M USD 85.81 $0.16 0.02 USD
NOVA Technology Corporation Limited  300921.SZ $17.83 2.48 USD
-2.25
$2.35B 326.91M USD $2.17M 301.13K USD $17.01 2.37 USD $18.5 2.57 USD $2.35B 326.91M USD 99.05 $0.18 0.03 USD
Simei Media Co.,Ltd.  002712.SZ $4.23 0.59 USD
-4.3
$2.3B 320.12M USD $18.31M 2.55M USD $4.05 0.56 USD $4.41 0.61 USD $2.3B 320.12M USD 0 -$0.25 -0.03 USD
Tangel Culture Co., Ltd.  300148.SZ $2.75 0.38 USD
-4.51
$2.3B 319.41M USD $19.32M 2.69M USD $2.63 0.37 USD $2.88 0.4 USD $2.3B 319.41M USD 0 -$0.42 -0.05 USD
GuangZhou Wahlap Technology Corporation Limited  301011.SZ $14.51 2.02 USD
-6.08
$2.13B 295.95M USD $1.84M 256.52K USD $14 1.95 USD $15.55 2.16 USD $2.13B 295.95M USD 0 -$0.32 -0.04 USD
Guangxi Xinxunda Technology Group Co., Ltd.  300518.SZ $10.37 1.44 USD
-6.91
$2.07B 287.53M USD $3.43M 476.73K USD $10.02 1.39 USD $11.15 1.55 USD $2.07B 287.53M USD 54.57 $0.19 0.03 USD
Wuxi Online Offline Communication Information Technology Co., Ltd.  300959.SZ $25.34 3.52 USD
-4.09
$2.06B 286.03M USD $568.38K 79.03K USD $24.83 3.45 USD $26.53 3.69 USD $2.06B 286.03M USD 56.31 $0.45 0.06 USD
Lisheng Sports (Shanghai) Co.,Ltd  002858.SZ $10.98 1.53 USD
-8.73
$1.8B 250.26M USD $8.3M 1.15M USD $10.83 1.51 USD $11.85 1.65 USD $1.8B 250.26M USD 0 -$0.22 -0.03 USD
Guangzhou Ruoyuchen Technology Co.,Ltd.  003010.SZ $14.54 2.02 USD
-6.74
$1.78B 247.31M USD $2.61M 363.07K USD $14.03 1.95 USD $15.62 2.17 USD $1.78B 247.31M USD 34.61 $0.42 0.06 USD
Dingli Corp., Ltd.  300050.SZ $3.08 0.43 USD
-6.38
$1.68B 233.33M USD $16.38M 2.28M USD $2.92 0.41 USD $3.27 0.45 USD $1.68B 233.33M USD 0 -$0.66 -0.09 USD
Everyday Network Co.,Ltd.  300295.SZ $8.21 1.14 USD
-6.81
$1.57B 217.84M USD $6.82M 948.68K USD $7.94 1.1 USD $8.89 1.24 USD $1.57B 217.84M USD 0 $0 0 USD
Shenzhen Capstone Industrial Co.,Ltd.  000038.SZ $0.52 0.07 USD
0
$271.84M 37.8M USD $0 0 USD $0 0 USD $0 0 USD $271.84M 37.8M USD 0 $0 0 USD
Shanghai New Culture Media Group Co., Ltd.  300336.SZ $0.2399 0.03 USD
0
$193.5M 26.9M USD $0 0 USD $0 0 USD $0 0 USD $193.5M 26.9M USD 0 $0 0 USD
Beijing Tensyn Digital Marketing Technology Joint Stock Company  300392.SZ $0.25 0.03 USD
0
$96M 13.35M USD $0 0 USD $0 0 USD $0 0 USD $96M 13.35M USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.