Página de resultados 16 para o Bolsa: Shenzhen Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (18)
- Produtos Químicos (101)
- Produtos Químicos Especializados (123)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (20)
- Cobre (5)
- Outros Metais Industriais e Mineração (28)
- Prata (1)
- Outros Metais Preciosos e Mineração (1)
- Coque (2)
- Aço (28)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (15)
- Autopeças (99)
- Móveis, Instalações e Eletrodomésticos (42)
- Fabricação de Tecidos (34)
- Fabricação de Roupas (24)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (35)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (21)
- Hospedagem (11)
- Serviços de Viagem (5)
- Gestão de Ativos (4)
- Bancos-Regionais (8)
- Mercados de Capitais (14)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (2)
- Conglomerados Financeiros (6)
- Imóveis-Construção (40)
- Serviços Imobiliários (18)
- Imobiliárias-Diversificadas (5)
- Bebidas-Cervejarias (5)
- Bebidas-Vinícolas e Destilarias (11)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (35)
- Produtos Domésticos e Pessoais (13)
- Alimentos Embalados (57)
- Serviços de Educação e Treinamento (7)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (1)
- Biotecnologia (47)
- Fabricantes de Medicamentos-Gerais (11)
- Fabricantes de Medicamentos-Especializados e Genéricos (99)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (4)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (24)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (10)
- Distribuição de Produtos Médicos (5)
- Serviços Públicos-Produtores Independentes de Energia (3)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (10)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (19)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços públicos-Diversificados (3)
- Serviços de Telecomunicações (10)
- Agências de Publicidade (14)
- Editoras (7)
- Radiodifusão (3)
- Entretenimento (20)
- Conteúdo e Informações da Internet (8)
- Jogos Eletrônicos e Multimídia (15)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (1)
- Petróleo e Gás Integrados (1)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (6)
- Equipamentos e Serviços de Petróleo e Gás (12)
- Carvão Térmico (6)
- Setor Aeroespacial e de Defesa (24)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (20)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (18)
- Engenharia e Construção (74)
- Operações de Infraestrutura (8)
- Produtos e Equipamentos de Construção (35)
- Maquinário de Construção Pesada e Agrícola (23)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (17)
- Máquinas Industriais Especializadas (217)
- Fabricação de Metais (51)
- Controle e Tratamento da Poluição (13)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (143)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (1)
- Ferrovias (15)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (25)
- Serviços de Tecnologia da Informação (52)
- Software-Aplicativos (66)
- Software-Infraestrutura (21)
- Equipamentos de Comunicação (68)
- Hardware de Computador (16)
- Eletrônicos de Consumo (26)
- Componentes Eletrônicos (133)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (48)
- Equipamentos e Materiais para Semicondutores (18)
- Semicondutores (27)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $2.15 0.3 USD |
-0.46
|
$4.2B 584.39M USD | $10.36M 1.44M USD | $2.14 0.3 USD | $2.18 0.3 USD | $4.2B 584.39M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $12.83 1.78 USD |
-4.47
|
$4.2B 584.33M USD | $10M 1.39M USD | $12.5 1.74 USD | $12.89 1.79 USD | $4.2B 584.33M USD | 128.30 | $0.1 0.01 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $4.15 0.58 USD |
-1.43
|
$4.2B 584M USD | $10.53M 1.46M USD | $4.03 0.56 USD | $4.23 0.59 USD | $4.2B 584M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Great River Smarter Logistics Co., Ltd. 002930.SZ | $9.18 1.28 USD |
+0.55
|
$4.2B 583.95M USD | $2.54M 353.67K USD | $9.09 1.26 USD | $9.22 1.28 USD | $4.2B 583.95M USD | 35.30 | $0.26 0.04 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.26 0.73 USD |
+2.53
|
$4.19B 583.2M USD | $5.88M 818.04K USD | $5.16 0.72 USD | $5.3 0.74 USD | $4.19B 583.2M USD | 263.00 | $0.02 0.002 USD | |
| QiaoYin City Management Co., Ltd. 002973.SZ | $10.26 1.43 USD |
+1.18
|
$4.19B 583M USD | $2.2M 306.33K USD | $9.97 1.39 USD | $10.41 1.45 USD | $4.19B 583M USD | 14.45 | $0.71 0.1 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $16.27 2.26 USD |
+0.74
|
$4.19B 582.99M USD | $799.22K 111.13K USD | $16.21 2.25 USD | $16.35 2.27 USD | $4.19B 582.99M USD | 23.24 | $0.7 0.1 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | $6.15 0.86 USD |
+2.16
|
$4.18B 581.56M USD | $4.76M 661.36K USD | $6 0.83 USD | $6.18 0.86 USD | $4.18B 581.56M USD | 0 | -$0.12 -0.01 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | $11.82 1.64 USD |
+0.25
|
$4.18B 581.01M USD | $11.11M 1.54M USD | $11.47 1.59 USD | $11.93 1.66 USD | $4.18B 581.01M USD | 0 | -$0.58 -0.08 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $27.43 3.81 USD |
-1.79
|
$4.17B 580.3M USD | $2.23M 309.94K USD | $26.88 3.74 USD | $27.7 3.85 USD | $4.17B 580.3M USD | 182.86 | $0.15 0.02 USD | |
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | $7.11 0.99 USD |
+1.71
|
$4.17B 579.18M USD | $10.04M 1.4M USD | $6.96 0.97 USD | $7.13 0.99 USD | $4.17B 579.18M USD | 16.92 | $0.42 0.06 USD | |
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | $3.31 0.46 USD |
+5.1
|
$4.16B 578.3M USD | $68.78M 9.56M USD | $3.16 0.44 USD | $3.47 0.48 USD | $4.16B 578.3M USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | $5.38 0.75 USD |
+1.13
|
$4.16B 578.2M USD | $4.72M 656.95K USD | $5.27 0.73 USD | $5.4 0.75 USD | $4.16B 578.2M USD | 18.55 | $0.29 0.04 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $22.52 3.13 USD |
-0.27
|
$4.16B 578.09M USD | $1.65M 229.27K USD | $22 3.06 USD | $22.65 3.15 USD | $4.16B 578.09M USD | 0 | -$0.04 -0.005 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $7.59 1.06 USD |
+2.02
|
$4.15B 577.69M USD | $1.41M 195.71K USD | $7.41 1.03 USD | $7.59 1.06 USD | $4.15B 577.69M USD | 39.94 | $0.19 0.03 USD | |
| Dayu Irrigation Group Co.,Ltd 300021.SZ | $4.77 0.66 USD |
0
|
$4.15B 577.53M USD | $25.33M 3.52M USD | $4.71 0.65 USD | $4.83 0.67 USD | $4.15B 577.53M USD | 52.99 | $0.09 0.01 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $23.99 3.34 USD |
+0.29
|
$4.15B 576.98M USD | $1.17M 162.42K USD | $23.52 3.27 USD | $24.18 3.36 USD | $4.15B 576.98M USD | 41.36 | $0.58 0.08 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.1 0.27 USD |
0
|
$4.51B 576.84M USD | $5.17K 660.41 USD | $2.09 0.27 USD | $2.11 0.27 USD | $4.51B 576.84M USD | 52.50 | $0.04 0.005 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $12.38 1.72 USD |
-0.4
|
$4.15B 576.65M USD | $3.92M 545.38K USD | $12.3 1.71 USD | $12.54 1.74 USD | $4.15B 576.65M USD | 619.00 | $0.02 0.002 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $7.12 0.99 USD |
+1.86
|
$4.14B 575.71M USD | $5.62M 780.8K USD | $6.91 0.96 USD | $7.12 0.99 USD | $4.14B 575.71M USD | 0 | -$0.62 -0.08 USD | |
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | $6.91 0.96 USD |
+10.03
|
$4.14B 575.59M USD | $30.37M 4.22M USD | $6.56 0.91 USD | $6.91 0.96 USD | $4.14B 575.59M USD | 115.16 | $0.06 0.008 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $32.71 4.55 USD |
+2.76
|
$4.14B 575.29M USD | $732.9K 101.9K USD | $31.8 4.42 USD | $32.75 4.55 USD | $4.14B 575.29M USD | 16.27 | $2.01 0.28 USD | |
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | $23.03 3.2 USD |
-6.27
|
$4.14B 574.97M USD | $4.38M 608.88K USD | $22.88 3.18 USD | $23.76 3.3 USD | $4.14B 574.97M USD | 50.06 | $0.46 0.06 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $18.33 2.55 USD |
+2.35
|
$4.13B 574.07M USD | $3.18M 442.23K USD | $17.63 2.45 USD | $18.41 2.56 USD | $4.13B 574.07M USD | 35.25 | $0.52 0.07 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | $17.75 2.47 USD |
-0.28
|
$4.13B 573.69M USD | $1.5M 208.4K USD | $17.53 2.44 USD | $17.94 2.49 USD | $4.13B 573.69M USD | 50.71 | $0.35 0.05 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $5.73 0.8 USD |
+0.88
|
$4.13B 573.64M USD | $4.22M 586.62K USD | $5.62 0.78 USD | $5.77 0.8 USD | $4.13B 573.64M USD | 71.62 | $0.08 0.01 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.34 0.74 USD |
+2.49
|
$4.12B 573.03M USD | $6.64M 923.68K USD | $5.2 0.72 USD | $5.37 0.75 USD | $4.12B 573.03M USD | 26.69 | $0.2 0.03 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $6.09 0.85 USD |
+2.53
|
$4.12B 572.86M USD | $9.05M 1.26M USD | $5.85 0.81 USD | $6.12 0.85 USD | $4.12B 572.86M USD | 0 | -$0.05 -0.006 USD | |
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | $3.96 0.55 USD |
+1.28
|
$4.12B 572.65M USD | $17.77M 2.47M USD | $3.86 0.54 USD | $4 0.56 USD | $4.12B 572.65M USD | 49.50 | $0.08 0.01 USD | |
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | $4.63 0.64 USD |
+1.54
|
$4.12B 572.6M USD | $7.24M 1.01M USD | $4.53 0.63 USD | $4.64 0.65 USD | $4.12B 572.6M USD | 0 | -$0.2 -0.02 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $2.63 0.37 USD |
+1.94
|
$4.12B 572.43M USD | $12.11M 1.68M USD | $2.56 0.36 USD | $2.65 0.37 USD | $4.12B 572.43M USD | 0 | -$0.07 -0.009 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $3.74 0.52 USD |
+1.36
|
$4.12B 572.32M USD | $7.81M 1.09M USD | $3.66 0.51 USD | $3.75 0.52 USD | $4.12B 572.32M USD | 93.50 | $0.04 0.005 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $16.64 2.31 USD |
-1.25
|
$4.11B 570.99M USD | $7.06M 981.42K USD | $16.6 2.31 USD | $16.99 2.36 USD | $4.11B 570.99M USD | 59.42 | $0.28 0.04 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $4.81 0.67 USD |
-9.93
|
$4.11B 570.86M USD | $8.03M 1.12M USD | $5.92 0.82 USD | $6.03 0.84 USD | $4.11B 570.86M USD | 16.58 | $0.29 0.04 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $12.73 1.77 USD |
+1.43
|
$4.1B 570.75M USD | $2.3M 319.62K USD | $12.5 1.74 USD | $12.82 1.78 USD | $4.1B 570.75M USD | 318.25 | $0.04 0.005 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $5.66 0.79 USD |
-4.06
|
$4.1B 570.25M USD | $58.86M 8.18M USD | $5.57 0.77 USD | $5.94 0.83 USD | $4.1B 570.25M USD | 33.29 | $0.17 0.02 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $11.9 1.65 USD |
+3.83
|
$4.09B 569.13M USD | $5.61M 780.58K USD | $11.57 1.61 USD | $12.01 1.67 USD | $4.09B 569.13M USD | 297.50 | $0.04 0.005 USD | |
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | $3.99 0.55 USD |
+1.79
|
$4.09B 568.1M USD | $54.77M 7.62M USD | $3.83 0.53 USD | $3.99 0.55 USD | $4.09B 568.1M USD | 0 | -$0.04 -0.005 USD | |
| Truking Technology Limited 300358.SZ | $6.9 0.96 USD |
+3.14
|
$4.07B 566.34M USD | $10.72M 1.49M USD | $6.66 0.93 USD | $6.92 0.96 USD | $4.07B 566.34M USD | 0 | -$0.27 -0.03 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $5.29 0.74 USD |
+2.72
|
$4.07B 565.75M USD | $6.89M 957.84K USD | $5.11 0.71 USD | $5.3 0.74 USD | $4.07B 565.75M USD | 0 | -$0.53 -0.07 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $5.71 0.79 USD |
+2.51
|
$4.07B 565.41M USD | $10.36M 1.44M USD | $5.52 0.77 USD | $5.74 0.8 USD | $4.07B 565.41M USD | 0 | -$0.03 -0.004 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $26.91 3.74 USD |
+8.1
|
$4.06B 564.89M USD | $9.11M 1.27M USD | $25.76 3.58 USD | $27.1 3.77 USD | $4.06B 564.89M USD | 122.31 | $0.22 0.03 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $19.56 2.72 USD |
-1.21
|
$4.06B 564.7M USD | $9.27M 1.29M USD | $19.31 2.68 USD | $19.95 2.77 USD | $4.06B 564.7M USD | 85.04 | $0.23 0.03 USD | |
| Guangdong Tecsun Science & Technology Co.,Ltd. 002908.SZ | $9.41 1.31 USD |
-2.58
|
$4.06B 564.48M USD | $35.95M 5M USD | $9.16 1.27 USD | $9.58 1.33 USD | $4.06B 564.48M USD | 188.19 | $0.05 0.006 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $10.74 1.49 USD |
+1.23
|
$4.06B 563.98M USD | $2.58M 358.19K USD | $10.5 1.46 USD | $10.79 1.5 USD | $4.06B 563.98M USD | 0 | -$0.01 -0.001 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $4.1 0.57 USD |
+0.74
|
$4.05B 563.4M USD | $3.04M 422.66K USD | $4.06 0.56 USD | $4.14 0.58 USD | $4.05B 563.4M USD | 0 | -$0.73 -0.1 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $33.94 4.72 USD |
+2.04
|
$4.05B 563.33M USD | $1.6M 222.18K USD | $32.64 4.54 USD | $34.28 4.77 USD | $4.05B 563.33M USD | 37.29 | $0.91 0.13 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $21.98 3.06 USD |
+4.66
|
$4.05B 563.31M USD | $16.18M 2.25M USD | $21.31 2.96 USD | $22.14 3.08 USD | $4.05B 563.31M USD | 0 | -$0.28 -0.03 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $21.02 2.92 USD |
+0.82
|
$4.05B 563.22M USD | $313.3K 43.56K USD | $20.72 2.88 USD | $21.03 2.92 USD | $4.05B 563.22M USD | 161.69 | $0.13 0.02 USD | |
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | $7.9 1.1 USD |
+1.8
|
$4.05B 562.99M USD | $7.15M 994.28K USD | $7.75 1.08 USD | $7.92 1.1 USD | $4.05B 562.99M USD | 98.75 | $0.08 0.01 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $4.47 0.62 USD |
-1.97
|
$4.05B 562.96M USD | $20.85M 2.9M USD | $4.35 0.6 USD | $4.51 0.63 USD | $4.05B 562.96M USD | 55.87 | $0.08 0.01 USD | |
| Fuchun Technology Co., Ltd. 300299.SZ | $5.86 0.81 USD |
+1.03
|
$4.05B 562.45M USD | $17.3M 2.41M USD | $5.58 0.78 USD | $5.88 0.82 USD | $4.05B 562.45M USD | 0 | -$0.16 -0.02 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $5.6 0.78 USD |
+0.54
|
$4.05B 562.44M USD | $8.27M 1.15M USD | $5.49 0.76 USD | $5.65 0.79 USD | $4.05B 562.44M USD | 43.07 | $0.13 0.02 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $25.48 3.54 USD |
+4.55
|
$4.04B 561.99M USD | $4.24M 588.9K USD | $24.13 3.36 USD | $25.56 3.55 USD | $4.04B 561.99M USD | 33.09 | $0.77 0.11 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $20.71 2.88 USD |
+0.29
|
$4.04B 561.91M USD | $1.45M 201.63K USD | $20.43 2.84 USD | $20.75 2.89 USD | $4.04B 561.91M USD | 22.51 | $0.92 0.13 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $29.9 4.16 USD |
+4.69
|
$4.03B 560.67M USD | $4.78M 664.97K USD | $28.2 3.92 USD | $30.16 4.19 USD | $4.03B 560.67M USD | 373.75 | $0.08 0.01 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $9.6 1.33 USD |
+0.95
|
$4.03B 560.61M USD | $11.59M 1.61M USD | $9.28 1.29 USD | $9.69 1.35 USD | $4.03B 560.61M USD | 0 | -$0.07 -0.009 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.07 1.12 USD |
+3.06
|
$4.03B 560.32M USD | $10.05M 1.4M USD | $7.81 1.09 USD | $8.2 1.14 USD | $4.03B 560.32M USD | 25.21 | $0.32 0.04 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.46 0.9 USD |
+0.31
|
$4.03B 560.23M USD | $3.48M 484.25K USD | $6.41 0.89 USD | $6.5 0.9 USD | $4.03B 560.23M USD | 323.00 | $0.02 0.002 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | $10.34 1.44 USD |
+1.67
|
$4.03B 560.07M USD | $2.25M 312.92K USD | $10.08 1.4 USD | $10.35 1.44 USD | $4.03B 560.07M USD | 22.00 | $0.47 0.07 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $10.08 1.4 USD |
+1.72
|
$4.03B 559.94M USD | $3.01M 418.94K USD | $9.77 1.36 USD | $10.13 1.41 USD | $4.03B 559.94M USD | 201.59 | $0.05 0.006 USD | |
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | $11.09 1.54 USD |
+6.53
|
$4.03B 559.81M USD | $15.53M 2.16M USD | $10.43 1.45 USD | $11.11 1.54 USD | $4.03B 559.81M USD | 23.59 | $0.47 0.07 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $12.88 1.79 USD |
+1.74
|
$4.02B 559.31M USD | $2.12M 294.92K USD | $12.55 1.74 USD | $12.94 1.8 USD | $4.02B 559.31M USD | 0 | $0 0 USD | |
| Mingchen Health Co.,Ltd. 002919.SZ | $15.09 2.1 USD |
+0.33
|
$4.02B 559.22M USD | $1.91M 265.75K USD | $14.63 2.03 USD | $15.2 2.11 USD | $4.02B 559.22M USD | 1509.00 | $0.01 0.001 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $38.66 5.38 USD |
+7.42
|
$4.02B 559.04M USD | $3.36M 466.56K USD | $36.5 5.08 USD | $39.7 5.52 USD | $4.02B 559.04M USD | 44.43 | $0.87 0.12 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $10.62 1.48 USD |
-0.75
|
$4.01B 558.25M USD | $1.88M 261.3K USD | $10.59 1.47 USD | $10.84 1.51 USD | $4.01B 558.25M USD | 0 | -$1.45 -0.2 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $7.68 1.07 USD |
+0.66
|
$4.01B 557.84M USD | $6.18M 859.45K USD | $7.63 1.06 USD | $7.79 1.08 USD | $4.01B 557.84M USD | 17.45 | $0.44 0.06 USD | |
| Pansoft Company Limited 300996.SZ | $19.8 2.75 USD |
-12.15
|
$4.01B 557.57M USD | $13.76M 1.91M USD | $19.2 2.67 USD | $20.74 2.88 USD | $4.01B 557.57M USD | 32.99 | $0.6 0.08 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $17.45 2.43 USD |
-1.69
|
$4B 555.6M USD | $2.75M 381.89K USD | $17.43 2.42 USD | $17.75 2.47 USD | $4B 555.6M USD | 0 | -$1.08 -0.1 USD | |
| Jiangxi Tianli Technology, INC. 300399.SZ | $20.22 2.81 USD |
-0.64
|
$4B 555.54M USD | $4.9M 681.43K USD | $19.95 2.77 USD | $20.55 2.86 USD | $4B 555.54M USD | 224.66 | $0.09 0.01 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $17.09 2.38 USD |
+10.26
|
$3.99B 555.43M USD | $25.63M 3.56M USD | $15.99 2.22 USD | $17.12 2.38 USD | $3.99B 555.43M USD | 0 | -$0.02 -0.002 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $7.82 1.09 USD |
+1.56
|
$3.99B 555.25M USD | $1.75M 243.69K USD | $7.62 1.06 USD | $7.85 1.09 USD | $3.99B 555.25M USD | 65.16 | $0.12 0.02 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | $9.25 1.29 USD |
+1.09
|
$3.99B 554.3M USD | $10.36M 1.44M USD | $9.02 1.25 USD | $9.26 1.29 USD | $3.99B 554.3M USD | 31.89 | $0.29 0.04 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $3.47 0.48 USD |
+0.87
|
$3.98B 553.69M USD | $14.78M 2.06M USD | $3.4 0.47 USD | $3.52 0.49 USD | $3.98B 553.69M USD | 0 | -$0.21 -0.02 USD | |
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | $10.38 1.44 USD |
+0.29
|
$3.98B 553.49M USD | $1.25M 174.29K USD | $10.27 1.43 USD | $10.43 1.45 USD | $3.98B 553.49M USD | 14.61 | $0.71 0.1 USD | |
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | $16.86 2.34 USD |
+1.75
|
$3.97B 552.02M USD | $2.5M 348.22K USD | $16.42 2.28 USD | $16.98 2.36 USD | $3.97B 552.02M USD | 0 | -$1.36 -0.1 USD | |
| Fujian Rongji Software Co., Ltd. 002474.SZ | $6.38 0.89 USD |
+1.92
|
$3.97B 551.95M USD | $7.76M 1.08M USD | $6.16 0.86 USD | $6.43 0.89 USD | $3.97B 551.95M USD | 0 | -$0.14 -0.01 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $24.8 3.45 USD |
+0.94
|
$3.97B 551.72M USD | $434.3K 60.39K USD | $24.46 3.4 USD | $25.12 3.49 USD | $3.97B 551.72M USD | 0 | -$0.2 -0.02 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $5.36 0.75 USD |
-0.56
|
$3.97B 551.58M USD | $118.45M 16.47M USD | $5.34 0.74 USD | $5.93 0.82 USD | $3.97B 551.58M USD | 0 | -$2.15 -0.2 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.39 0.47 USD |
+1.5
|
$3.97B 551.39M USD | $5.25M 730.11K USD | $3.32 0.46 USD | $3.4 0.47 USD | $3.97B 551.39M USD | 18.83 | $0.18 0.03 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $6.01 0.84 USD |
-10.03
|
$3.97B 551.31M USD | $2.48M 345.47K USD | $6.68 0.93 USD | $6.75 0.94 USD | $3.97B 551.31M USD | 0 | -$0.21 -0.02 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $23.97 3.33 USD |
+4.22
|
$3.96B 551.09M USD | $13.05M 1.81M USD | $22.72 3.16 USD | $24.78 3.45 USD | $3.96B 551.09M USD | 35.25 | $0.68 0.09 USD | |
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | $13.58 1.89 USD |
+1.42
|
$3.96B 550.72M USD | $3.82M 530.6K USD | $13.18 1.83 USD | $13.59 1.89 USD | $3.96B 550.72M USD | 71.47 | $0.19 0.03 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $10.9 1.52 USD |
+0.93
|
$3.96B 550.51M USD | $2.21M 307.27K USD | $10.76 1.5 USD | $11.01 1.53 USD | $3.96B 550.51M USD | 17.58 | $0.62 0.09 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $11.24 1.56 USD |
+4.36
|
$3.96B 549.98M USD | $11.48M 1.6M USD | $10.85 1.51 USD | $11.36 1.58 USD | $3.96B 549.98M USD | 0 | -$0.63 -0.08 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $8.91 1.24 USD |
+0.68
|
$3.96B 549.96M USD | $4.12M 572.84K USD | $8.79 1.22 USD | $9.03 1.26 USD | $3.96B 549.96M USD | 59.39 | $0.15 0.02 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $3.73 0.52 USD |
+1.63
|
$3.95B 549.74M USD | $64.26M 8.93M USD | $3.63 0.5 USD | $3.83 0.53 USD | $3.95B 549.74M USD | 62.16 | $0.06 0.008 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $13.36 1.86 USD |
+2.14
|
$3.95B 549.3M USD | $2.42M 337K USD | $13.01 1.81 USD | $13.4 1.86 USD | $3.95B 549.3M USD | 23.03 | $0.58 0.08 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | $6.62 0.92 USD |
+0.91
|
$3.94B 547.99M USD | $3.55M 493.52K USD | $6.56 0.91 USD | $6.71 0.93 USD | $3.94B 547.99M USD | 16.97 | $0.39 0.05 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $23.03 3.2 USD |
+5.35
|
$3.94B 547.97M USD | $5.03M 698.71K USD | $22.88 3.18 USD | $23.7 3.3 USD | $3.94B 547.97M USD | 0 | -$0.66 -0.09 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $20.22 2.81 USD |
+1.25
|
$3.94B 547.89M USD | $1.65M 229.42K USD | $19.95 2.77 USD | $20.49 2.85 USD | $3.94B 547.89M USD | 87.91 | $0.23 0.03 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $5.32 0.74 USD |
+1.72
|
$3.94B 547.21M USD | $6.85M 952.7K USD | $5.15 0.72 USD | $5.33 0.74 USD | $3.94B 547.21M USD | 0 | -$0.11 -0.01 USD | |
| Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ | $5.25 0.73 USD |
-0.57
|
$3.93B 546.82M USD | $4.61M 641.62K USD | $5.18 0.72 USD | $5.28 0.73 USD | $3.93B 546.82M USD | 0 | $0 0 USD | |
| Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | $5.35 0.74 USD |
+1.32
|
$3.93B 546.55M USD | $9.37M 1.3M USD | $5.23 0.73 USD | $5.38 0.75 USD | $3.93B 546.55M USD | 89.16 | $0.06 0.008 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $15.94 2.22 USD |
+0.38
|
$3.93B 546.15M USD | $2.48M 345.31K USD | $15.69 2.18 USD | $16.21 2.25 USD | $3.93B 546.15M USD | 0 | -$1.36 -0.1 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $6.85 0.95 USD |
+1.18
|
$3.93B 545.85M USD | $8.73M 1.21M USD | $6.65 0.92 USD | $6.88 0.96 USD | $3.93B 545.85M USD | 0 | -$0.12 -0.01 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.35 0.6 USD |
+2.35
|
$3.92B 545.63M USD | $6.41M 891.5K USD | $4.26 0.59 USD | $4.39 0.61 USD | $3.92B 545.63M USD | 72.50 | $0.06 0.008 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $6.02 0.84 USD |
-3.22
|
$3.92B 545.45M USD | $20.84M 2.9M USD | $5.94 0.83 USD | $6.2 0.86 USD | $3.92B 545.45M USD | 120.40 | $0.05 0.006 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $6.28 0.87 USD |
+1.29
|
$3.92B 544.42M USD | $6.84M 951.43K USD | $6.04 0.84 USD | $6.3 0.88 USD | $3.92B 544.42M USD | 62.80 | $0.1 0.01 USD | |
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | $18.53 2.58 USD |
+1.87
|
$3.91B 544.24M USD | $1.23M 170.4K USD | $18.11 2.52 USD | $18.59 2.58 USD | $3.91B 544.24M USD | 57.90 | $0.32 0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||