Página de resultados 6 para o Bolsa: Shenzhen Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (18)
- Produtos Químicos (93)
- Produtos Químicos Especializados (130)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (21)
- Cobre (6)
- Outros Metais Industriais e Mineração (28)
- Outros Metais Preciosos e Mineração (1)
- Coque (2)
- Aço (27)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (16)
- Autopeças (96)
- Móveis, Instalações e Eletrodomésticos (43)
- Fabricação de Tecidos (35)
- Fabricação de Roupas (24)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (35)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (20)
- Hospedagem (10)
- Serviços de Viagem (6)
- Gestão de Ativos (5)
- Mercados de Capitais (13)
- Dados Financeiros e de Bolsas de Valores (1)
- Conglomerados Financeiros (7)
- Imóveis-Construção (16)
- Serviços Imobiliários (14)
- Imobiliárias-Diversificadas (2)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (9)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (35)
- Produtos Domésticos e Pessoais (13)
- Alimentos Embalados (57)
- Serviços de Educação e Treinamento (8)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (1)
- Biotecnologia (45)
- Fabricantes de Medicamentos-Gerais (6)
- Fabricantes de Medicamentos-Especializados e Genéricos (57)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (24)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (11)
- Distribuição de Produtos Médicos (5)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (3)
- Serviços Públicos-Distribuição Regulada de Água (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (9)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços de Telecomunicações (10)
- Agências de Publicidade (19)
- Editoras (7)
- Radiodifusão (3)
- Entretenimento (20)
- Conteúdo e Informações da Internet (6)
- Jogos Eletrônicos e Multimídia (16)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (1)
- Petróleo e Gás Integrados (1)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (6)
- Equipamentos e Serviços de Petróleo e Gás (12)
- Carvão Térmico (5)
- Setor Aeroespacial e de Defesa (27)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (19)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (20)
- Engenharia e Construção (75)
- Operações de Infraestrutura (8)
- Produtos e Equipamentos de Construção (33)
- Maquinário de Construção Pesada e Agrícola (24)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (209)
- Fabricação de Metais (51)
- Controle e Tratamento da Poluição (13)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (143)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (16)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (26)
- Serviços de Tecnologia da Informação (54)
- Software-Aplicativos (15)
- Software-Infraestrutura (6)
- Equipamentos de Comunicação (70)
- Hardware de Computador (17)
- Eletrônicos de Consumo (24)
- Componentes Eletrônicos (131)
- Distribuição de Computadores e Equipamentos Eletrônicos (9)
- Instrumentos Científicos e Técnicos (48)
- Equipamentos e Materiais para Semicondutores (17)
- Semicondutores (26)
- Energia Solar (11)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $13.92 1.94 USD |
+0.58
|
$13.41B 1.86B USD | $5.64M 784.73K USD | $13.84 1.92 USD | $14.05 1.95 USD | $13.41B 1.86B USD | 10.96 | $1.27 0.18 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $26.21 3.64 USD |
-0.87
|
$13.33B 1.85B USD | $6.06M 843.13K USD | $26.16 3.64 USD | $26.66 3.71 USD | $13.33B 1.85B USD | 34.48 | $0.76 0.11 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $24.2 3.36 USD |
+0.12
|
$13.32B 1.85B USD | $13.36M 1.86M USD | $23.75 3.3 USD | $24.33 3.38 USD | $13.32B 1.85B USD | 39.03 | $0.62 0.09 USD | |
| LEADSHINE 002979.SZ | $43.2 6.01 USD |
-1.03
|
$13.29B 1.85B USD | $4.51M 626.7K USD | $42.87 5.96 USD | $43.76 6.08 USD | $13.29B 1.85B USD | 67.50 | $0.64 0.09 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $20.45 2.84 USD |
+20.01
|
$13.28B 1.85B USD | $74.41M 10.35M USD | $17.85 2.48 USD | $20.45 2.84 USD | $13.28B 1.85B USD | 30.52 | $0.67 0.09 USD | |
| CHANHEN 002895.SZ | $24.08 3.35 USD |
-0.37
|
$13.27B 1.85B USD | $7.44M 1.03M USD | $23.92 3.33 USD | $24.29 3.38 USD | $13.27B 1.85B USD | 13.30 | $1.81 0.25 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $40.44 5.62 USD |
-0.96
|
$13.27B 1.84B USD | $3.19M 443.14K USD | $40.3 5.6 USD | $40.98 5.7 USD | $13.27B 1.84B USD | 0 | -$0.09 -0.01 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $11.54 1.6 USD |
-1.11
|
$13.26B 1.84B USD | $16.26M 2.26M USD | $11.42 1.59 USD | $11.7 1.63 USD | $13.26B 1.84B USD | 0 | -$0.09 -0.01 USD | |
| FORAN ENERGY 002911.SZ | $10.22 1.42 USD |
+0.69
|
$13.26B 1.84B USD | $2.98M 414.49K USD | $10.14 1.41 USD | $10.26 1.43 USD | $13.26B 1.84B USD | 17.32 | $0.59 0.08 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $2.47 0.34 USD |
+1.23
|
$13.22B 1.84B USD | $46.32M 6.44M USD | $2.42 0.34 USD | $2.47 0.34 USD | $13.22B 1.84B USD | 20.58 | $0.12 0.02 USD | |
| NARADA POWER 300068.SZ | $14.67 2.04 USD |
+1.52
|
$13.17B 1.83B USD | $29.42M 4.09M USD | $14.41 2 USD | $14.83 2.06 USD | $13.17B 1.83B USD | 0 | -$2.19 -0.3 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $12.36 1.58 USD |
+0.08
|
$14.3B 1.83B USD | $52.62K 6.73K USD | $12.3 1.57 USD | $12.46 1.59 USD | $14.3B 1.83B USD | 10.84 | $1.14 0.15 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.5 0.49 USD |
+0.86
|
$13.14B 1.83B USD | $13.97M 1.94M USD | $3.44 0.48 USD | $3.5 0.49 USD | $13.14B 1.83B USD | 11.66 | $0.3 0.04 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $26.07 3.62 USD |
+1.88
|
$13.12B 1.82B USD | $14.3M 1.99M USD | $25.52 3.55 USD | $26.33 3.66 USD | $13.12B 1.82B USD | 0 | -$0.63 -0.08 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $14.76 2.05 USD |
-2.77
|
$13.11B 1.82B USD | $44.27M 6.16M USD | $14.7 2.04 USD | $15.29 2.13 USD | $13.11B 1.82B USD | 52.71 | $0.28 0.04 USD | |
| RUNJIAN 002929.SZ | $46.15 6.42 USD |
-2.82
|
$13.11B 1.82B USD | $14.19M 1.97M USD | $45.81 6.37 USD | $47.69 6.63 USD | $13.11B 1.82B USD | 67.86 | $0.68 0.09 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $11.44 1.59 USD |
-0.35
|
$13.11B 1.82B USD | $16.38M 2.28M USD | $11.27 1.57 USD | $11.61 1.61 USD | $13.11B 1.82B USD | 88.00 | $0.13 0.02 USD | |
| Focus Technology Co., Ltd. 002315.SZ | $41.3 5.74 USD |
+0.17
|
$13.1B 1.82B USD | $4.14M 575.24K USD | $40.77 5.67 USD | $41.5 5.77 USD | $13.1B 1.82B USD | 26.81 | $1.54 0.21 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $25.31 3.52 USD |
+0.04
|
$13.08B 1.82B USD | $1.95M 270.69K USD | $25.21 3.51 USD | $25.48 3.54 USD | $13.08B 1.82B USD | 24.33 | $1.04 0.14 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $2.18 0.3 USD |
+2.83
|
$13.08B 1.82B USD | $93.97M 13.07M USD | $2.12 0.29 USD | $2.21 0.31 USD | $13.08B 1.82B USD | 0 | -$0.7 -0.09 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $13.39 1.86 USD |
+4.2
|
$13.07B 1.82B USD | $92.36M 12.84M USD | $12.8 1.78 USD | $13.59 1.89 USD | $13.07B 1.82B USD | 0 | -$0.58 -0.08 USD | |
| CREATE CENTURY 300083.SZ | $7.83 1.09 USD |
0
|
$13.04B 1.81B USD | $22.59M 3.14M USD | $7.78 1.08 USD | $7.88 1.1 USD | $13.04B 1.81B USD | 48.93 | $0.16 0.02 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $12.03 1.67 USD |
+0.75
|
$13.02B 1.81B USD | $21.81M 3.03M USD | $11.91 1.66 USD | $12.15 1.69 USD | $13.02B 1.81B USD | 23.58 | $0.51 0.07 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $49.27 6.85 USD |
-1.66
|
$13B 1.81B USD | $3.92M 545.11K USD | $49.01 6.81 USD | $50.59 7.03 USD | $13B 1.81B USD | 76.98 | $0.64 0.09 USD | |
| SHUNWANG TECH 300113.SZ | $18.72 2.6 USD |
-1.58
|
$13B 1.81B USD | $14.42M 2.01M USD | $18.58 2.58 USD | $19.09 2.65 USD | $13B 1.81B USD | 48.00 | $0.39 0.05 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | $10.99 1.53 USD |
-1.08
|
$12.99B 1.81B USD | $7.07M 982.68K USD | $10.94 1.52 USD | $11.17 1.55 USD | $12.99B 1.81B USD | 17.72 | $0.62 0.09 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $15.57 2.16 USD |
-2.38
|
$12.98B 1.8B USD | $16.84M 2.34M USD | $15.51 2.16 USD | $16.1 2.24 USD | $12.98B 1.8B USD | 12.86 | $1.21 0.17 USD | |
| NORTHKING 002987.SZ | $14.91 2.07 USD |
+1.84
|
$12.94B 1.8B USD | $80.19M 11.15M USD | $14.38 2 USD | $15.1 2.1 USD | $12.94B 1.8B USD | 41.41 | $0.36 0.05 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.2 1.56 USD |
+1.27
|
$12.91B 1.79B USD | $11.74M 1.63M USD | $11.05 1.54 USD | $11.28 1.57 USD | $12.91B 1.79B USD | 40.00 | $0.28 0.04 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $8.74 1.22 USD |
+0.11
|
$12.89B 1.79B USD | $4.98M 692.94K USD | $8.7 1.21 USD | $8.74 1.22 USD | $12.89B 1.79B USD | 9.71 | $0.9 0.13 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.51 0.63 USD |
-0.44
|
$12.88B 1.79B USD | $12.93M 1.8M USD | $4.49 0.62 USD | $4.53 0.63 USD | $12.88B 1.79B USD | 0 | $0 0 USD | |
| INTRETECH 002925.SZ | $16.54 2.3 USD |
+4.49
|
$12.86B 1.79B USD | $18.25M 2.54M USD | $16.19 2.25 USD | $16.85 2.34 USD | $12.86B 1.79B USD | 45.94 | $0.36 0.05 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $51.58 7.17 USD |
-1.19
|
$12.81B 1.78B USD | $5.73M 796.91K USD | $51.3 7.13 USD | $52.59 7.31 USD | $12.81B 1.78B USD | 28.49 | $1.81 0.25 USD | |
| Sinocare Inc. 300298.SZ | $22.16 3.08 USD |
-2.29
|
$12.8B 1.78B USD | $6.76M 939.47K USD | $22.08 3.07 USD | $23.13 3.22 USD | $12.8B 1.78B USD | 39.57 | $0.56 0.08 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $21.78 3.03 USD |
-0.91
|
$12.8B 1.78B USD | $4.41M 613.22K USD | $21.64 3.01 USD | $22.02 3.06 USD | $12.8B 1.78B USD | 33.00 | $0.66 0.09 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $7.12 0.99 USD |
+0.28
|
$12.79B 1.78B USD | $28.31M 3.94M USD | $7.03 0.98 USD | $7.25 1.01 USD | $12.79B 1.78B USD | 142.40 | $0.05 0.006 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $13.1 1.82 USD |
-5.14
|
$12.78B 1.78B USD | $48.89M 6.8M USD | $13.05 1.81 USD | $13.91 1.93 USD | $12.78B 1.78B USD | 0 | -$0.53 -0.07 USD | |
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | $15.61 2.17 USD |
+0.06
|
$12.68B 1.76B USD | $119.17M 16.57M USD | $15.05 2.09 USD | $16.32 2.27 USD | $12.68B 1.76B USD | 520.33 | $0.03 0.004 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $63.57 8.84 USD |
-1.2
|
$12.65B 1.76B USD | $593.69K 82.55K USD | $62.68 8.72 USD | $64.76 9 USD | $12.65B 1.76B USD | 127.14 | $0.5 0.07 USD | |
| HIGHLANDER 300065.SZ | $17.19 2.39 USD |
-2.05
|
$12.64B 1.76B USD | $53.22M 7.4M USD | $17.09 2.38 USD | $17.57 2.44 USD | $12.64B 1.76B USD | 286.50 | $0.06 0.008 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $11.15 1.55 USD |
-2.19
|
$12.64B 1.76B USD | $70.31M 9.78M USD | $11.11 1.54 USD | $11.65 1.62 USD | $12.64B 1.76B USD | 48.47 | $0.23 0.03 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $21.64 3.01 USD |
-9.98
|
$12.64B 1.76B USD | $34.78M 4.84M USD | $21.47 2.99 USD | $25.2 3.5 USD | $12.64B 1.76B USD | 21.85 | $0.99 0.14 USD | |
| Gaona Aero Material Co.,Ltd. 300034.SZ | $15.81 2.2 USD |
+0.44
|
$12.6B 1.75B USD | $8.43M 1.17M USD | $15.64 2.17 USD | $15.87 2.21 USD | $12.6B 1.75B USD | 58.55 | $0.27 0.04 USD | |
| DR Corporation Limited 301177.SZ | $30.59 4.25 USD |
-2.8
|
$12.59B 1.75B USD | $2.7M 375.62K USD | $30.43 4.23 USD | $31.84 4.43 USD | $12.59B 1.75B USD | 278.09 | $0.11 0.02 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $13.13 1.83 USD |
-4.65
|
$12.55B 1.74B USD | $156.12M 21.71M USD | $13.08 1.82 USD | $14.25 1.98 USD | $12.55B 1.74B USD | 82.06 | $0.16 0.02 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $11.69 1.63 USD |
-1.02
|
$12.52B 1.74B USD | $7.28M 1.01M USD | $11.61 1.61 USD | $11.81 1.64 USD | $12.52B 1.74B USD | 14.25 | $0.82 0.11 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $11.55 1.61 USD |
-4.39
|
$12.48B 1.74B USD | $76.07M 10.58M USD | $11.4 1.59 USD | $12.07 1.68 USD | $12.48B 1.74B USD | 105.00 | $0.11 0.02 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $19.07 2.65 USD |
+0.16
|
$12.45B 1.73B USD | $12.76M 1.77M USD | $18.95 2.63 USD | $19.33 2.69 USD | $12.45B 1.73B USD | 173.36 | $0.11 0.02 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $41.8 5.81 USD |
-3.08
|
$12.44B 1.73B USD | $4.77M 663.13K USD | $41.6 5.78 USD | $43.01 5.98 USD | $12.44B 1.73B USD | 32.15 | $1.3 0.18 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $5.62 0.78 USD |
-0.88
|
$12.44B 1.73B USD | $24.44M 3.4M USD | $5.59 0.78 USD | $5.69 0.79 USD | $12.44B 1.73B USD | 70.25 | $0.08 0.01 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $22.23 3.09 USD |
-4.71
|
$12.39B 1.72B USD | $7.77M 1.08M USD | $22 3.06 USD | $23.49 3.27 USD | $12.39B 1.72B USD | 20.97 | $1.06 0.15 USD | |
| Visionox Technology Inc. 002387.SZ | $8.86 1.23 USD |
-0.78
|
$12.37B 1.72B USD | $9.03M 1.26M USD | $8.84 1.23 USD | $8.99 1.25 USD | $12.37B 1.72B USD | 0 | -$1.73 -0.2 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $25.05 3.48 USD |
-0.99
|
$12.36B 1.72B USD | $12.84M 1.79M USD | $24.89 3.46 USD | $25.48 3.54 USD | $12.36B 1.72B USD | 357.85 | $0.07 0.009 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $33.4 4.64 USD |
-0.89
|
$12.32B 1.71B USD | $2.9M 402.92K USD | $33.3 4.63 USD | $33.9 4.71 USD | $12.32B 1.71B USD | 101.21 | $0.33 0.05 USD | |
| ZHENGHAI MAGNETIC MATERIAL 300224.SZ | $14.63 2.03 USD |
-0.48
|
$12.31B 1.71B USD | $58.22M 8.09M USD | $14.48 2.01 USD | $15.15 2.11 USD | $12.31B 1.71B USD | 162.55 | $0.09 0.01 USD | |
| HWA CREATE 300045.SZ | $18.58 2.58 USD |
+3.63
|
$12.31B 1.71B USD | $23.24M 3.23M USD | $17.83 2.48 USD | $18.63 2.59 USD | $12.31B 1.71B USD | 0 | -$0.26 -0.03 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $7.56 1.05 USD |
+0.93
|
$12.3B 1.71B USD | $9.02M 1.25M USD | $7.48 1.04 USD | $7.57 1.05 USD | $12.3B 1.71B USD | 12.59 | $0.6 0.08 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $28.13 3.91 USD |
-4.77
|
$12.3B 1.71B USD | $24.17M 3.36M USD | $27.9 3.88 USD | $29.41 4.09 USD | $12.3B 1.71B USD | 22.50 | $1.25 0.17 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.79 2.06 USD |
-0.47
|
$12.25B 1.7B USD | $27M 3.75M USD | $14.6 2.03 USD | $15.43 2.15 USD | $12.25B 1.7B USD | 87.00 | $0.17 0.02 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $49.87 6.93 USD |
+0.77
|
$12.21B 1.7B USD | $7.5M 1.04M USD | $48.76 6.78 USD | $50.17 6.98 USD | $12.21B 1.7B USD | 38.96 | $1.28 0.18 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $19.78 2.75 USD |
+0.71
|
$12.18B 1.69B USD | $10.02M 1.39M USD | $19.12 2.66 USD | $20.11 2.8 USD | $12.18B 1.69B USD | 0 | -$0.52 -0.07 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $21.48 2.99 USD |
+1.18
|
$12.13B 1.69B USD | $22.96M 3.19M USD | $20.85 2.9 USD | $21.65 3.01 USD | $12.13B 1.69B USD | 134.25 | $0.16 0.02 USD | |
| JOLLY PHARMACEUTICAL 300181.SZ | $17.25 2.4 USD |
-0.12
|
$12.11B 1.68B USD | $15.9M 2.21M USD | $17.19 2.39 USD | $17.59 2.45 USD | $12.11B 1.68B USD | 22.11 | $0.78 0.11 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $12.83 1.78 USD |
-2.88
|
$12.1B 1.68B USD | $42.72M 5.94M USD | $12.76 1.77 USD | $13.28 1.85 USD | $12.1B 1.68B USD | 0 | -$0.42 -0.05 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $109.78 15.26 USD |
-3.26
|
$12.09B 1.68B USD | $2.5M 348.25K USD | $109.09 15.17 USD | $113.86 15.83 USD | $12.09B 1.68B USD | 39.77 | $2.76 0.38 USD | |
| CORPRO TECH 300101.SZ | $21.28 2.96 USD |
+2.9
|
$12.09B 1.68B USD | $29.97M 4.17M USD | $20.56 2.86 USD | $21.41 2.98 USD | $12.09B 1.68B USD | 354.66 | $0.06 0.008 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.66 0.65 USD |
+1.08
|
$12.07B 1.68B USD | $18.61M 2.59M USD | $4.61 0.64 USD | $4.69 0.65 USD | $12.07B 1.68B USD | 0 | -$0.35 -0.04 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $9.08 1.26 USD |
-3.71
|
$12.07B 1.68B USD | $204.82M 28.48M USD | $8.72 1.21 USD | $9.77 1.36 USD | $12.07B 1.68B USD | 27.51 | $0.33 0.05 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $22.55 3.14 USD |
-0.09
|
$12.02B 1.67B USD | $8.96M 1.25M USD | $22.5 3.13 USD | $22.84 3.18 USD | $12.02B 1.67B USD | 7.64 | $2.95 0.41 USD | |
| Richinfo Technology Co., Ltd. 300634.SZ | $26.43 3.67 USD |
-0.68
|
$12.01B 1.67B USD | $9.78M 1.36M USD | $26.18 3.64 USD | $26.79 3.72 USD | $12.01B 1.67B USD | 55.06 | $0.48 0.07 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $29.25 4.07 USD |
-0.61
|
$12B 1.67B USD | $13.5M 1.88M USD | $28.91 4.02 USD | $29.82 4.15 USD | $12B 1.67B USD | 57.35 | $0.51 0.07 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.22 1.56 USD |
+0.09
|
$11.95B 1.66B USD | $5.11M 710.79K USD | $11.17 1.55 USD | $11.25 1.56 USD | $11.95B 1.66B USD | 11.22 | $1 0.14 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $20.27 2.82 USD |
+1
|
$11.93B 1.66B USD | $14.58M 2.03M USD | $20 2.78 USD | $20.5 2.85 USD | $11.93B 1.66B USD | 27.02 | $0.75 0.1 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $6.64 0.92 USD |
+0.15
|
$11.92B 1.66B USD | $32.07M 4.46M USD | $6.61 0.92 USD | $6.7 0.93 USD | $11.92B 1.66B USD | 110.66 | $0.06 0.008 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $11.6 1.61 USD |
-0.68
|
$11.91B 1.66B USD | $14.06M 1.96M USD | $11.53 1.6 USD | $11.71 1.63 USD | $11.91B 1.66B USD | 193.33 | $0.06 0.008 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $23.59 3.28 USD |
-0.76
|
$11.9B 1.65B USD | $5.71M 793.44K USD | $23.52 3.27 USD | $23.86 3.32 USD | $11.9B 1.65B USD | 41.38 | $0.57 0.08 USD | |
| Addsino Co., Ltd. 000547.SZ | $7.44 1.03 USD |
+0.81
|
$11.89B 1.65B USD | $15.9M 2.21M USD | $7.31 1.02 USD | $7.44 1.03 USD | $11.89B 1.65B USD | 0 | -$1.05 -0.1 USD | |
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | $14.53 2.02 USD |
-1.49
|
$11.88B 1.65B USD | $27.9M 3.88M USD | $14.45 2.01 USD | $14.8 2.06 USD | $11.88B 1.65B USD | 290.59 | $0.05 0.006 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.29 0.6 USD |
+0.7
|
$11.87B 1.65B USD | $36.59M 5.09M USD | $4.24 0.59 USD | $4.36 0.61 USD | $11.87B 1.65B USD | 0 | -$0.4 -0.05 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $17.19 2.39 USD |
+1.72
|
$11.86B 1.65B USD | $5.68M 789.84K USD | $16.72 2.32 USD | $17.22 2.39 USD | $11.86B 1.65B USD | 16.85 | $1.02 0.14 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $6.94 0.96 USD |
+0.58
|
$11.84B 1.65B USD | $13.36M 1.86M USD | $6.88 0.96 USD | $6.97 0.97 USD | $11.84B 1.65B USD | 0 | -$0.2 -0.02 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $7.29 1.01 USD |
+1.96
|
$11.83B 1.65B USD | $71.66M 9.96M USD | $7.04 0.98 USD | $7.46 1.04 USD | $11.83B 1.65B USD | 0 | -$0.38 -0.05 USD | |
| Guomai Technologies, Inc. 002093.SZ | $11.57 1.61 USD |
-1.36
|
$11.82B 1.64B USD | $27.75M 3.86M USD | $11.5 1.6 USD | $11.79 1.64 USD | $11.82B 1.64B USD | 57.85 | $0.2 0.03 USD | |
| HANG TURBINE B 200771.SZ | $10.73 1.37 USD |
-1.83
|
$12.84B 1.64B USD | $1.29M 165.39K USD | $10.68 1.37 USD | $10.93 1.4 USD | $12.84B 1.64B USD | 20.24 | $0.53 0.07 USD | |
| Chacha Food Company, Limited 002557.SZ | $23.31 3.24 USD |
+1.26
|
$11.79B 1.64B USD | $6.26M 870.14K USD | $23.02 3.2 USD | $23.4 3.25 USD | $11.79B 1.64B USD | 17.26 | $1.35 0.19 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.26 0.73 USD |
+3.75
|
$11.79B 1.64B USD | $72.3M 10.05M USD | $5.15 0.72 USD | $5.43 0.76 USD | $11.79B 1.64B USD | 0 | -$0.11 -0.01 USD | |
| BAIYA 003006.SZ | $26.61 3.7 USD |
-2.88
|
$11.77B 1.64B USD | $6.72M 934.05K USD | $26.37 3.67 USD | $27.87 3.88 USD | $11.77B 1.64B USD | 36.45 | $0.73 0.1 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $18.41 2.56 USD |
+2.28
|
$11.77B 1.64B USD | $12M 1.67M USD | $18.08 2.51 USD | $18.8 2.61 USD | $11.77B 1.64B USD | 20.01 | $0.92 0.13 USD | |
| HANWEI ELECTRONICS 300007.SZ | $35.89 4.99 USD |
+4.39
|
$11.75B 1.63B USD | $42.22M 5.87M USD | $34.12 4.74 USD | $36.89 5.13 USD | $11.75B 1.63B USD | 143.56 | $0.25 0.03 USD | |
| Wondershare Technology Group Co., Ltd. 300624.SZ | $60.18 8.37 USD |
-0.99
|
$11.75B 1.63B USD | $3.82M 531.62K USD | $59.81 8.32 USD | $61.04 8.49 USD | $11.75B 1.63B USD | 0 | -$1.15 -0.1 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $8.07 1.12 USD |
+0.87
|
$11.73B 1.63B USD | $5.89M 818.3K USD | $7.99 1.11 USD | $8.07 1.12 USD | $11.73B 1.63B USD | 14.94 | $0.54 0.08 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $9.03 1.26 USD |
+9.99
|
$11.72B 1.63B USD | $162.98M 22.66M USD | $8.31 1.16 USD | $9.03 1.26 USD | $11.72B 1.63B USD | 32.25 | $0.28 0.04 USD | |
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | $4.76 0.66 USD |
+0.42
|
$11.72B 1.63B USD | $20.14M 2.8M USD | $4.73 0.66 USD | $4.78 0.66 USD | $11.72B 1.63B USD | 6.02 | $0.79 0.11 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $16 2.22 USD |
+0.82
|
$11.72B 1.63B USD | $7.29M 1.01M USD | $15.73 2.19 USD | $16.07 2.23 USD | $11.72B 1.63B USD | 0 | -$0.21 -0.02 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $13.52 1.88 USD |
-1.31
|
$11.64B 1.62B USD | $13.7M 1.91M USD | $13.42 1.87 USD | $13.98 1.94 USD | $11.64B 1.62B USD | 16.28 | $0.83 0.12 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $13.07 1.82 USD |
+1.16
|
$11.62B 1.62B USD | $17.06M 2.37M USD | $12.93 1.8 USD | $13.3 1.85 USD | $11.62B 1.62B USD | 26.14 | $0.5 0.07 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.37 0.61 USD |
+0.23
|
$11.62B 1.62B USD | $12.86M 1.79M USD | $4.34 0.6 USD | $4.4 0.61 USD | $11.62B 1.62B USD | 0 | -$0.29 -0.04 USD | |
| SDIC INTELLIGENCE 300188.SZ | $13.43 1.87 USD |
+0.22
|
$11.54B 1.6B USD | $9.48M 1.32M USD | $13.31 1.85 USD | $13.58 1.89 USD | $11.54B 1.6B USD | 0 | -$0.59 -0.08 USD | |
| CHANGYU B 200869.SZ | $8.52 1.09 USD |
+0.47
|
$12.53B 1.6B USD | $298.44K 38.16K USD | $8.48 1.08 USD | $8.54 1.09 USD | $12.53B 1.6B USD | 17.03 | $0.5 0.06 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $21.47 2.99 USD |
+0.56
|
$11.46B 1.59B USD | $2.36M 327.46K USD | $21.22 2.95 USD | $21.62 3.01 USD | $11.46B 1.59B USD | 46.67 | $0.46 0.06 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||