Página de resultados 4 para o Bolsa: Shenzhen Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (18)
- Produtos Químicos (101)
- Produtos Químicos Especializados (123)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (20)
- Cobre (5)
- Outros Metais Industriais e Mineração (28)
- Prata (1)
- Outros Metais Preciosos e Mineração (1)
- Coque (2)
- Aço (28)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (15)
- Autopeças (99)
- Móveis, Instalações e Eletrodomésticos (42)
- Fabricação de Tecidos (34)
- Fabricação de Roupas (24)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (35)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (21)
- Hospedagem (11)
- Serviços de Viagem (5)
- Gestão de Ativos (4)
- Bancos-Regionais (8)
- Mercados de Capitais (14)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (2)
- Conglomerados Financeiros (6)
- Imóveis-Construção (40)
- Serviços Imobiliários (18)
- Imobiliárias-Diversificadas (5)
- Bebidas-Cervejarias (5)
- Bebidas-Vinícolas e Destilarias (11)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (35)
- Produtos Domésticos e Pessoais (13)
- Alimentos Embalados (57)
- Serviços de Educação e Treinamento (7)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (1)
- Biotecnologia (47)
- Fabricantes de Medicamentos-Gerais (11)
- Fabricantes de Medicamentos-Especializados e Genéricos (99)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (4)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (24)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (10)
- Distribuição de Produtos Médicos (5)
- Serviços Públicos-Produtores Independentes de Energia (3)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (10)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (19)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços públicos-Diversificados (3)
- Serviços de Telecomunicações (10)
- Agências de Publicidade (14)
- Editoras (7)
- Radiodifusão (3)
- Entretenimento (20)
- Conteúdo e Informações da Internet (8)
- Jogos Eletrônicos e Multimídia (15)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (1)
- Petróleo e Gás Integrados (1)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (6)
- Equipamentos e Serviços de Petróleo e Gás (12)
- Carvão Térmico (6)
- Setor Aeroespacial e de Defesa (24)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (20)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (18)
- Engenharia e Construção (74)
- Operações de Infraestrutura (8)
- Produtos e Equipamentos de Construção (35)
- Maquinário de Construção Pesada e Agrícola (23)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (17)
- Máquinas Industriais Especializadas (217)
- Fabricação de Metais (51)
- Controle e Tratamento da Poluição (13)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (143)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (1)
- Ferrovias (15)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (25)
- Serviços de Tecnologia da Informação (52)
- Software-Aplicativos (66)
- Software-Infraestrutura (21)
- Equipamentos de Comunicação (68)
- Hardware de Computador (16)
- Eletrônicos de Consumo (26)
- Componentes Eletrônicos (133)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (48)
- Equipamentos e Materiais para Semicondutores (18)
- Semicondutores (27)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $127.44 17.72 USD |
-1.84
|
$19.76B 2.75B USD | $4.01M 557.79K USD | $127.11 17.67 USD | $130.49 18.14 USD | $19.76B 2.75B USD | 303.42 | $0.42 0.06 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $21.21 2.95 USD |
-0.66
|
$19.74B 2.74B USD | $3.91M 543.59K USD | $21 2.92 USD | $21.48 2.99 USD | $19.74B 2.74B USD | 12.40 | $1.71 0.24 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $18.33 2.55 USD |
-3.02
|
$19.65B 2.73B USD | $20.53M 2.86M USD | $18.28 2.54 USD | $18.92 2.63 USD | $19.65B 2.73B USD | 11.17 | $1.64 0.23 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.34 0.33 USD |
-4.49
|
$19.61B 2.73B USD | $90.99M 12.65M USD | $2.33 0.32 USD | $2.45 0.34 USD | $19.61B 2.73B USD | 0 | -$1.05 -0.1 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $11.71 1.63 USD |
-4.49
|
$19.58B 2.72B USD | $13.08M 1.82M USD | $11.64 1.62 USD | $12.08 1.68 USD | $19.58B 2.72B USD | 20.18 | $0.58 0.08 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $7.46 1.04 USD |
-1.45
|
$19.58B 2.72B USD | $11.26M 1.56M USD | $7.45 1.04 USD | $7.59 1.06 USD | $19.58B 2.72B USD | 106.57 | $0.07 0.009 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $46.88 6.52 USD |
-1.68
|
$19.49B 2.71B USD | $4.8M 667.56K USD | $45.2 6.28 USD | $47.49 6.6 USD | $19.49B 2.71B USD | 0 | -$0.24 -0.03 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $73.42 10.21 USD |
+0.38
|
$19.49B 2.71B USD | $6.65M 924.18K USD | $72.65 10.1 USD | $74.28 10.33 USD | $19.49B 2.71B USD | 39.05 | $1.88 0.26 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $20.09 2.79 USD |
-0.99
|
$19.44B 2.7B USD | $11.75M 1.63M USD | $20.09 2.79 USD | $20.65 2.87 USD | $19.44B 2.7B USD | 35.87 | $0.56 0.08 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.51 1.46 USD |
-1.78
|
$19.4B 2.7B USD | $28.34M 3.94M USD | $10.51 1.46 USD | $10.87 1.51 USD | $19.4B 2.7B USD | 19.83 | $0.53 0.07 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $55.42 7.71 USD |
-3.31
|
$19.4B 2.7B USD | $7.68M 1.07M USD | $55.36 7.7 USD | $57.33 7.97 USD | $19.4B 2.7B USD | 6.66 | $8.32 1.16 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $7.87 1.09 USD |
-0.38
|
$19.34B 2.69B USD | $10.97M 1.53M USD | $7.77 1.08 USD | $7.92 1.1 USD | $19.34B 2.69B USD | 0 | -$0.11 -0.01 USD | |
| Lakala Payment Co., Ltd. 300773.SZ | $23.21 3.23 USD |
-0.3
|
$19.34B 2.69B USD | $134.51M 18.7M USD | $23.2 3.23 USD | $24.84 3.45 USD | $19.34B 2.69B USD | 74.87 | $0.31 0.04 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $69.18 9.62 USD |
-1.83
|
$19.33B 2.69B USD | $1.98M 274.71K USD | $69.08 9.61 USD | $70.51 9.8 USD | $19.33B 2.69B USD | 20.05 | $3.45 0.48 USD | |
| Inner Mongolia Yuan Xing Energy Company Limited 000683.SZ | $5.16 0.72 USD |
-0.96
|
$19.29B 2.68B USD | $36.09M 5.02M USD | $5.12 0.71 USD | $5.24 0.73 USD | $19.29B 2.68B USD | 11.99 | $0.43 0.06 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.38 1.17 USD |
-2.9
|
$19.27B 2.68B USD | $128.43M 17.86M USD | $8.36 1.16 USD | $8.69 1.21 USD | $19.27B 2.68B USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $11.4 1.59 USD |
+0.26
|
$19.26B 2.68B USD | $52.49M 7.3M USD | $11.33 1.58 USD | $11.66 1.62 USD | $19.26B 2.68B USD | 0 | -$0.12 -0.01 USD | |
| NavInfo Co., Ltd. 002405.SZ | $8.04 1.12 USD |
-1.47
|
$19.24B 2.67B USD | $19.74M 2.74M USD | $8.01 1.11 USD | $8.19 1.14 USD | $19.24B 2.67B USD | 0 | -$0.56 -0.07 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $19.08 2.65 USD |
-0.73
|
$19.15B 2.66B USD | $4.71M 654.65K USD | $18.86 2.62 USD | $19.23 2.67 USD | $19.15B 2.66B USD | 20.73 | $0.92 0.13 USD | |
| Levima Advanced Materials Corporation 003022.SZ | $14.32 1.99 USD |
+1.49
|
$19.13B 2.66B USD | $5.36M 745.52K USD | $14.2 1.97 USD | $14.53 2.02 USD | $19.13B 2.66B USD | 79.55 | $0.18 0.03 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $20.54 2.86 USD |
-0.19
|
$19.09B 2.65B USD | $9.07M 1.26M USD | $20.27 2.82 USD | $20.88 2.9 USD | $19.09B 2.65B USD | 0 | -$0.92 -0.1 USD | |
| Centre Testing International Group Co. Ltd. 300012.SZ | $11.23 1.56 USD |
-1.92
|
$18.9B 2.63B USD | $20.51M 2.85M USD | $11.2 1.56 USD | $11.47 1.59 USD | $18.9B 2.63B USD | 20.41 | $0.55 0.08 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $37.25 5.18 USD |
-1.27
|
$18.87B 2.62B USD | $4.96M 689.68K USD | $37.21 5.17 USD | $37.82 5.26 USD | $18.87B 2.62B USD | 40.05 | $0.93 0.13 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $9.41 1.31 USD |
+3.86
|
$18.8B 2.61B USD | $13.69M 1.9M USD | $9 1.25 USD | $9.43 1.31 USD | $18.8B 2.61B USD | 18.82 | $0.5 0.07 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $15.6 2.17 USD |
-0.95
|
$18.79B 2.61B USD | $6.47M 899.6K USD | $15.59 2.17 USD | $15.77 2.19 USD | $18.79B 2.61B USD | 11.90 | $1.31 0.18 USD | |
| Fibocom Wireless Inc. 300638.SZ | $24.5 3.41 USD |
-1.53
|
$18.75B 2.61B USD | $20.97M 2.92M USD | $24.38 3.39 USD | $25.28 3.52 USD | $18.75B 2.61B USD | 28.16 | $0.87 0.12 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $2.96 0.41 USD |
-2.31
|
$18.69B 2.6B USD | $122.49M 17.03M USD | $2.96 0.41 USD | $3.04 0.42 USD | $18.69B 2.6B USD | 0 | -$0.04 -0.005 USD | |
| Byhealth Co., Ltd 300146.SZ | $10.88 1.51 USD |
-0.37
|
$18.64B 2.59B USD | $8.38M 1.16M USD | $10.78 1.5 USD | $10.93 1.52 USD | $18.64B 2.59B USD | 28.63 | $0.38 0.05 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $4.23 0.59 USD |
+3.93
|
$18.63B 2.59B USD | $95.34M 13.26M USD | $4.03 0.56 USD | $4.36 0.61 USD | $18.63B 2.59B USD | 0 | -$0.18 -0.02 USD | |
| Venustech Group Inc. 002439.SZ | $15.27 2.12 USD |
-1.04
|
$18.6B 2.59B USD | $10.79M 1.5M USD | $15.25 2.12 USD | $15.58 2.17 USD | $18.6B 2.59B USD | 0 | -$0.19 -0.02 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $5.65 0.79 USD |
-2.42
|
$18.37B 2.55B USD | $21.95M 3.05M USD | $5.61 0.78 USD | $5.85 0.81 USD | $18.37B 2.55B USD | 33.23 | $0.17 0.02 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | $2.97 0.41 USD |
+1.02
|
$18.37B 2.55B USD | $156.65M 21.78M USD | $2.83 0.39 USD | $3.03 0.42 USD | $18.37B 2.55B USD | 19.80 | $0.15 0.02 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $23.93 3.33 USD |
-1.48
|
$18.37B 2.55B USD | $8.46M 1.18M USD | $23.91 3.32 USD | $24.41 3.39 USD | $18.37B 2.55B USD | 59.82 | $0.4 0.06 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $8.86 1.23 USD |
-0.34
|
$18.31B 2.55B USD | $17.13M 2.38M USD | $8.77 1.22 USD | $8.95 1.24 USD | $18.31B 2.55B USD | 17.03 | $0.52 0.07 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $147 20.44 USD |
-0.54
|
$18.31B 2.55B USD | $4.85M 674.2K USD | $145.98 20.3 USD | $152.03 21.14 USD | $18.31B 2.55B USD | 80.76 | $1.82 0.25 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $18.7 2.6 USD |
-1.42
|
$18.28B 2.54B USD | $14.32M 1.99M USD | $18.6 2.59 USD | $19.02 2.64 USD | $18.28B 2.54B USD | 12.55 | $1.49 0.21 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $18.34 2.55 USD |
+0.27
|
$18.23B 2.54B USD | $12M 1.67M USD | $18.27 2.54 USD | $18.66 2.59 USD | $18.23B 2.54B USD | 203.77 | $0.09 0.01 USD | |
| Andon Health Co., Ltd. 002432.SZ | $38.51 5.35 USD |
-1.61
|
$18.22B 2.53B USD | $4.89M 680.08K USD | $38.27 5.32 USD | $39.27 5.46 USD | $18.22B 2.53B USD | 9.67 | $3.98 0.55 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $18.45 2.57 USD |
+1.37
|
$18.17B 2.53B USD | $101.44M 14.1M USD | $18.35 2.55 USD | $19.1 2.66 USD | $18.17B 2.53B USD | 108.52 | $0.17 0.02 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $6.75 0.94 USD |
-8.29
|
$18.15B 2.52B USD | $338.18M 47.02M USD | $6.62 0.92 USD | $7.6 1.06 USD | $18.15B 2.52B USD | 15.34 | $0.44 0.06 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.07 0.57 USD |
0
|
$18.09B 2.52B USD | $10.48M 1.46M USD | $4.04 0.56 USD | $4.09 0.57 USD | $18.09B 2.52B USD | 29.07 | $0.14 0.02 USD | |
| Suning.com Co., Ltd. 002024.SZ | $1.94 0.27 USD |
+2.11
|
$17.97B 2.5B USD | $35.11M 4.88M USD | $1.89 0.26 USD | $1.98 0.28 USD | $17.97B 2.5B USD | 27.71 | $0.07 0.009 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $6.35 0.88 USD |
-4.65
|
$17.94B 2.49B USD | $22.08M 3.07M USD | $6.33 0.88 USD | $6.65 0.92 USD | $17.94B 2.49B USD | 15.87 | $0.4 0.06 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $39.4 5.48 USD |
+3.93
|
$17.92B 2.49B USD | $16.8M 2.34M USD | $34.51 4.8 USD | $39.68 5.52 USD | $17.92B 2.49B USD | 0 | -$1.29 -0.1 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $11.97 1.53 USD |
-1.64
|
$19.47B 2.49B USD | $490.8K 62.75K USD | $11.92 1.52 USD | $12.13 1.55 USD | $19.47B 2.49B USD | 7.57 | $1.58 0.2 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $7.61 1.06 USD |
-1.93
|
$17.88B 2.49B USD | $22.87M 3.18M USD | $7.57 1.05 USD | $7.77 1.08 USD | $17.88B 2.49B USD | 33.08 | $0.23 0.03 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $13.6 1.89 USD |
+0.97
|
$17.8B 2.48B USD | $16.21M 2.25M USD | $13.35 1.86 USD | $13.7 1.9 USD | $17.8B 2.48B USD | 11.62 | $1.17 0.16 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $61.21 8.51 USD |
-2.1
|
$17.79B 2.47B USD | $4.07M 566.28K USD | $61.22 8.51 USD | $62.77 8.73 USD | $17.79B 2.47B USD | 0 | -$0.15 -0.02 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $40.29 5.6 USD |
-0.2
|
$17.72B 2.46B USD | $3.32M 461.58K USD | $39.83 5.54 USD | $40.84 5.68 USD | $17.72B 2.46B USD | 47.39 | $0.85 0.12 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $19 2.64 USD |
-1.09
|
$17.71B 2.46B USD | $25.49M 3.54M USD | $18.9 2.63 USD | $19.25 2.68 USD | $17.71B 2.46B USD | 39.58 | $0.48 0.07 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.05 0.56 USD |
-1.46
|
$17.63B 2.45B USD | $73.12M 10.17M USD | $4.05 0.56 USD | $4.1 0.57 USD | $17.63B 2.45B USD | 50.62 | $0.08 0.01 USD | |
| Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ | $3.17 0.44 USD |
+0.96
|
$17.61B 2.45B USD | $92.17M 12.82M USD | $3.1 0.43 USD | $3.18 0.44 USD | $17.61B 2.45B USD | 7.37 | $0.43 0.06 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $17.84 2.48 USD |
-1.82
|
$17.58B 2.44B USD | $12.06M 1.68M USD | $17.83 2.48 USD | $18.2 2.53 USD | $17.58B 2.44B USD | 297.33 | $0.06 0.008 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $60.21 8.37 USD |
-1.57
|
$17.57B 2.44B USD | $3.51M 487.81K USD | $59.98 8.34 USD | $61.85 8.6 USD | $17.57B 2.44B USD | 22.72 | $2.65 0.37 USD | |
| An Hui Wenergy Company Limited 000543.SZ | $7.61 1.06 USD |
-1.93
|
$17.57B 2.44B USD | $86M 11.96M USD | $7.45 1.04 USD | $7.69 1.07 USD | $17.57B 2.44B USD | 8.55 | $0.89 0.12 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $27.52 3.83 USD |
+0.26
|
$17.55B 2.44B USD | $13.97M 1.94M USD | $27.22 3.78 USD | $28.11 3.91 USD | $17.55B 2.44B USD | 26.98 | $1.02 0.14 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $18.84 2.62 USD |
+1.62
|
$17.49B 2.43B USD | $8.6M 1.2M USD | $17.71 2.46 USD | $19.49 2.71 USD | $17.49B 2.43B USD | 104.66 | $0.18 0.03 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $21.79 3.03 USD |
-1.58
|
$17.4B 2.42B USD | $4.42M 614.7K USD | $21.77 3.03 USD | $22.11 3.07 USD | $17.4B 2.42B USD | 23.43 | $0.93 0.13 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $53.86 7.49 USD |
+1.3
|
$17.37B 2.42B USD | $10.79M 1.5M USD | $53.25 7.4 USD | $55.46 7.71 USD | $17.37B 2.42B USD | 57.91 | $0.93 0.13 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $21.96 3.05 USD |
-3.13
|
$17.36B 2.41B USD | $16.18M 2.25M USD | $21.95 3.05 USD | $22.5 3.13 USD | $17.36B 2.41B USD | 57.78 | $0.38 0.05 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $5.6 0.78 USD |
+2.94
|
$17.35B 2.41B USD | $18.81M 2.62M USD | $5.55 0.77 USD | $5.72 0.8 USD | $17.35B 2.41B USD | 25.45 | $0.22 0.03 USD | |
| Hubei Biocause Pharmaceutical Co., Ltd. 000627.SZ | $3.38 0.47 USD |
-3.15
|
$17.34B 2.41B USD | $54.32M 7.55M USD | $3.37 0.47 USD | $3.49 0.49 USD | $17.34B 2.41B USD | 0 | -$0.15 -0.02 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $1.68 0.23 USD |
-3.45
|
$17.3B 2.4B USD | $168.03M 23.36M USD | $1.68 0.23 USD | $1.73 0.24 USD | $17.3B 2.4B USD | 0 | -$0.16 -0.02 USD | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | $3.36 0.47 USD |
-1.18
|
$17.29B 2.4B USD | $36.12M 5.02M USD | $3.35 0.47 USD | $3.39 0.47 USD | $17.29B 2.4B USD | 12.44 | $0.27 0.04 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $4.41 0.61 USD |
-0.45
|
$17.28B 2.4B USD | $47.83M 6.65M USD | $4.4 0.61 USD | $4.48 0.62 USD | $17.28B 2.4B USD | 14.22 | $0.31 0.04 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $4.89 0.68 USD |
-2
|
$17.19B 2.39B USD | $116.93M 16.26M USD | $4.89 0.68 USD | $5.07 0.7 USD | $17.19B 2.39B USD | 0 | -$0.28 -0.03 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.58 0.64 USD |
-1.08
|
$17.16B 2.39B USD | $29.48M 4.1M USD | $4.57 0.64 USD | $4.63 0.64 USD | $17.16B 2.39B USD | 16.96 | $0.27 0.04 USD | |
| STO Express Co.,Ltd 002468.SZ | $10.34 1.44 USD |
-2.64
|
$17.07B 2.37B USD | $19.93M 2.77M USD | $10.28 1.43 USD | $10.68 1.48 USD | $17.07B 2.37B USD | 14.77 | $0.7 0.1 USD | |
| North Copper Co., Ltd. 000737.SZ | $8.79 1.22 USD |
-0.79
|
$16.93B 2.35B USD | $30.66M 4.26M USD | $8.67 1.21 USD | $8.87 1.23 USD | $16.93B 2.35B USD | 25.85 | $0.34 0.05 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.25 0.31 USD |
+2.27
|
$16.83B 2.34B USD | $45.47M 6.32M USD | $2.2 0.31 USD | $2.29 0.32 USD | $16.83B 2.34B USD | 0 | -$3.26 -0.4 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.43 1.87 USD |
-0.3
|
$16.74B 2.33B USD | $23.79M 3.31M USD | $13.38 1.86 USD | $13.6 1.89 USD | $16.74B 2.33B USD | 23.56 | $0.57 0.08 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $12.93 1.8 USD |
-3.87
|
$16.74B 2.33B USD | $67.11M 9.33M USD | $12.7 1.77 USD | $13.5 1.88 USD | $16.74B 2.33B USD | 71.83 | $0.18 0.03 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.6 2.31 USD |
-0.24
|
$16.61B 2.31B USD | $12.74M 1.77M USD | $16.56 2.3 USD | $17.08 2.37 USD | $16.61B 2.31B USD | 27.21 | $0.61 0.08 USD | |
| CASTECH Inc. 002222.SZ | $35.25 4.9 USD |
-0.62
|
$16.58B 2.3B USD | $7.58M 1.05M USD | $34.77 4.83 USD | $35.47 4.93 USD | $16.58B 2.3B USD | 78.33 | $0.45 0.06 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $16.14 2.24 USD |
-0.86
|
$16.53B 2.3B USD | $14.05M 1.95M USD | $16.06 2.23 USD | $16.64 2.31 USD | $16.53B 2.3B USD | 29.88 | $0.54 0.08 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $72.54 10.09 USD |
-0.75
|
$16.48B 2.29B USD | $16.42M 2.28M USD | $71.01 9.87 USD | $73.86 10.27 USD | $16.48B 2.29B USD | 63.07 | $1.15 0.16 USD | |
| Estun Automation Co., Ltd 002747.SZ | $18.49 2.57 USD |
-1.91
|
$16.35B 2.27B USD | $12.51M 1.74M USD | $18.48 2.57 USD | $18.95 2.63 USD | $16.35B 2.27B USD | 0 | -$0.08 -0.01 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $53.12 7.39 USD |
-2.92
|
$16.35B 2.27B USD | $1.55M 215.29K USD | $52.57 7.31 USD | $54.72 7.61 USD | $16.35B 2.27B USD | 26.96 | $1.97 0.27 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $29.83 4.15 USD |
-0.93
|
$16.35B 2.27B USD | $3.58M 497.63K USD | $29.78 4.14 USD | $30.24 4.2 USD | $16.35B 2.27B USD | 15.29 | $1.95 0.27 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $22.83 3.17 USD |
-0.26
|
$16.29B 2.27B USD | $22.39M 3.11M USD | $22.47 3.12 USD | $23.44 3.26 USD | $16.29B 2.27B USD | 42.27 | $0.54 0.08 USD | |
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | $4.3 0.6 USD |
0
|
$16.29B 2.26B USD | $13.43M 1.87M USD | $4.23 0.59 USD | $4.32 0.6 USD | $16.29B 2.26B USD | 0 | -$0.02 -0.002 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $11.47 1.59 USD |
-3.04
|
$16.26B 2.26B USD | $50.68M 7.05M USD | $11.41 1.59 USD | $11.94 1.66 USD | $16.26B 2.26B USD | 573.50 | $0.02 0.002 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $21.69 3.02 USD |
+0.23
|
$16.26B 2.26B USD | $13.28M 1.85M USD | $21.35 2.97 USD | $21.82 3.03 USD | $16.26B 2.26B USD | 22.36 | $0.97 0.13 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.11 0.43 USD |
+0.65
|
$16.23B 2.26B USD | $70.52M 9.81M USD | $3.11 0.43 USD | $3.3 0.46 USD | $16.23B 2.26B USD | 20.73 | $0.15 0.02 USD | |
| Foryou Corporation 002906.SZ | $30.01 4.17 USD |
-4.4
|
$16.22B 2.26B USD | $10.19M 1.42M USD | $29.45 4.09 USD | $30.5 4.24 USD | $16.22B 2.26B USD | 25.21 | $1.19 0.17 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $45.35 6.31 USD |
-2.41
|
$16.15B 2.25B USD | $4.72M 656.35K USD | $45.33 6.3 USD | $46.67 6.49 USD | $16.15B 2.25B USD | 266.76 | $0.17 0.02 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $19.06 2.65 USD |
-2.31
|
$16.11B 2.24B USD | $14.34M 1.99M USD | $18.98 2.64 USD | $19.54 2.72 USD | $16.11B 2.24B USD | 9.57 | $1.99 0.28 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $13.57 1.89 USD |
-0.66
|
$16.09B 2.24B USD | $4.91M 683.38K USD | $13.5 1.88 USD | $13.66 1.9 USD | $16.09B 2.24B USD | 15.42 | $0.88 0.12 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $5.93 0.82 USD |
-1.82
|
$16.08B 2.24B USD | $65.78M 9.15M USD | $5.9 0.82 USD | $6.03 0.84 USD | $16.08B 2.24B USD | 0 | -$0.36 -0.05 USD | |
| Walvax Biotechnology Co., Ltd. 300142.SZ | $9.99 1.39 USD |
-1.48
|
$15.99B 2.22B USD | $15.96M 2.22M USD | $9.94 1.38 USD | $10.1 1.4 USD | $15.99B 2.22B USD | 110.99 | $0.09 0.01 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | $17.88 2.49 USD |
-1.38
|
$15.98B 2.22B USD | $8.34M 1.16M USD | $17.85 2.48 USD | $18.05 2.51 USD | $15.98B 2.22B USD | 43.60 | $0.41 0.06 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.57 0.91 USD |
+2.98
|
$15.98B 2.22B USD | $126.67M 17.61M USD | $6.52 0.91 USD | $6.8 0.95 USD | $15.98B 2.22B USD | 19.90 | $0.33 0.05 USD | |
| Beijing Originwater Technology Co., Ltd. 300070.SZ | $4.41 0.61 USD |
-2
|
$15.98B 2.22B USD | $21.08M 2.93M USD | $4.39 0.61 USD | $4.52 0.63 USD | $15.98B 2.22B USD | 441.00 | $0.01 0.001 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $23.29 3.24 USD |
+1.79
|
$15.82B 2.2B USD | $53.72M 7.47M USD | $22.92 3.19 USD | $24.6 3.42 USD | $15.82B 2.2B USD | 0 | -$1.55 -0.2 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $14.99 2.08 USD |
-3.91
|
$15.81B 2.2B USD | $25.41M 3.53M USD | $14.99 2.08 USD | $15.6 2.17 USD | $15.81B 2.2B USD | 83.27 | $0.18 0.03 USD | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | $53.4 7.42 USD |
-1.48
|
$15.77B 2.19B USD | $9.64M 1.34M USD | $52.7 7.33 USD | $54.49 7.58 USD | $15.77B 2.19B USD | 38.41 | $1.39 0.19 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $15.42 2.14 USD |
-4.16
|
$15.77B 2.19B USD | $14.94M 2.08M USD | $15.35 2.13 USD | $16.09 2.24 USD | $15.77B 2.19B USD | 12.43 | $1.24 0.17 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.05 0.56 USD |
-0.98
|
$15.76B 2.19B USD | $25.05M 3.48M USD | $4.04 0.56 USD | $4.14 0.58 USD | $15.76B 2.19B USD | 27.00 | $0.15 0.02 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $57.53 8 USD |
+1.97
|
$15.74B 2.19B USD | $3.23M 448.64K USD | $56.66 7.88 USD | $58.5 8.13 USD | $15.74B 2.19B USD | 30.93 | $1.86 0.26 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.21 1.84 USD |
-2
|
$15.59B 2.17B USD | $10.52M 1.46M USD | $13.07 1.82 USD | $13.3 1.85 USD | $15.59B 2.17B USD | 47.17 | $0.28 0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||