![Pi Network [IOU] Preço](/uploads/mini-coins/placeholder.svg)
Página de resultados 4 para o Bolsa: Shenzhen Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (18)
- Produtos Químicos (101)
- Produtos Químicos Especializados (123)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (20)
- Cobre (5)
- Outros Metais Industriais e Mineração (28)
- Prata (1)
- Outros Metais Preciosos e Mineração (1)
- Coque (2)
- Aço (28)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (15)
- Autopeças (99)
- Móveis, Instalações e Eletrodomésticos (42)
- Fabricação de Tecidos (34)
- Fabricação de Roupas (24)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (35)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (21)
- Hospedagem (11)
- Serviços de Viagem (5)
- Gestão de Ativos (4)
- Bancos-Regionais (8)
- Mercados de Capitais (14)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (2)
- Conglomerados Financeiros (6)
- Imóveis-Construção (40)
- Serviços Imobiliários (18)
- Imobiliárias-Diversificadas (5)
- Bebidas-Cervejarias (5)
- Bebidas-Vinícolas e Destilarias (11)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (35)
- Produtos Domésticos e Pessoais (13)
- Alimentos Embalados (57)
- Serviços de Educação e Treinamento (7)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (1)
- Biotecnologia (47)
- Fabricantes de Medicamentos-Gerais (11)
- Fabricantes de Medicamentos-Especializados e Genéricos (99)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (4)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (24)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (10)
- Distribuição de Produtos Médicos (5)
- Serviços Públicos-Produtores Independentes de Energia (3)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (10)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (19)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços públicos-Diversificados (3)
- Serviços de Telecomunicações (10)
- Agências de Publicidade (14)
- Editoras (7)
- Radiodifusão (3)
- Entretenimento (20)
- Conteúdo e Informações da Internet (8)
- Jogos Eletrônicos e Multimídia (15)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (1)
- Petróleo e Gás Integrados (1)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (6)
- Equipamentos e Serviços de Petróleo e Gás (12)
- Carvão Térmico (6)
- Setor Aeroespacial e de Defesa (24)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (20)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (18)
- Engenharia e Construção (74)
- Operações de Infraestrutura (8)
- Produtos e Equipamentos de Construção (35)
- Maquinário de Construção Pesada e Agrícola (23)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (17)
- Máquinas Industriais Especializadas (217)
- Fabricação de Metais (51)
- Controle e Tratamento da Poluição (13)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (143)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (1)
- Ferrovias (15)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (25)
- Serviços de Tecnologia da Informação (52)
- Software-Aplicativos (66)
- Software-Infraestrutura (21)
- Equipamentos de Comunicação (68)
- Hardware de Computador (16)
- Eletrônicos de Consumo (26)
- Componentes Eletrônicos (133)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (48)
- Equipamentos e Materiais para Semicondutores (18)
- Semicondutores (27)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $22.13 3.08 USD |
+3.41
|
$21.99B 3.06B USD | $44.49M 6.19M USD | $20.85 2.9 USD | $22.6 3.14 USD | $21.99B 3.06B USD | 737.66 | $0.03 0.004 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $21.62 3.01 USD |
-0.69
|
$21.97B 3.05B USD | $11.26M 1.57M USD | $21.38 2.97 USD | $21.99 3.06 USD | $21.97B 3.05B USD | 18.63 | $1.16 0.16 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $8.05 1.12 USD |
+11.34
|
$21.83B 3.04B USD | $666.67M 92.7M USD | $7.05 0.98 USD | $8.68 1.21 USD | $21.83B 3.04B USD | 0 | $0 0 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $23.1 3.21 USD |
+1.05
|
$21.81B 3.03B USD | $8.47M 1.18M USD | $22.51 3.13 USD | $23.11 3.21 USD | $21.81B 3.03B USD | 14.00 | $1.65 0.23 USD | |
| Inner Mongolia Yuan Xing Energy Company Limited 000683.SZ | $5.79 0.81 USD |
+3.58
|
$21.65B 3.01B USD | $81.94M 11.39M USD | $5.51 0.77 USD | $5.81 0.81 USD | $21.65B 3.01B USD | 12.58 | $0.46 0.06 USD | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | $28.81 4.01 USD |
-0.59
|
$21.64B 3.01B USD | $36.33M 5.05M USD | $28.22 3.92 USD | $29 4.03 USD | $21.64B 3.01B USD | 480.16 | $0.06 0.008 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $47.96 6.67 USD |
+1.05
|
$21.63B 3.01B USD | $2.85M 395.87K USD | $46.55 6.47 USD | $48.66 6.77 USD | $21.63B 3.01B USD | 43.99 | $1.09 0.15 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $6.01 0.84 USD |
+0.33
|
$21.57B 3B USD | $21.53M 2.99M USD | $5.93 0.82 USD | $6.02 0.84 USD | $21.57B 3B USD | 26.13 | $0.23 0.03 USD | |
| TRS Information Technology Co., Ltd. 300229.SZ | $24.6 3.42 USD |
-1.28
|
$21.49B 2.99B USD | $35.24M 4.9M USD | $24.25 3.37 USD | $24.92 3.46 USD | $21.49B 2.99B USD | 351.42 | $0.07 0.009 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $8.73 1.21 USD |
-1.02
|
$21.46B 2.98B USD | $18.57M 2.58M USD | $8.67 1.21 USD | $8.85 1.23 USD | $21.46B 2.98B USD | 0 | -$0.32 -0.04 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $31.5 4.38 USD |
+0.54
|
$21.39B 2.97B USD | $92.82M 12.91M USD | $30.08 4.18 USD | $31.68 4.4 USD | $21.39B 2.97B USD | 286.36 | $0.11 0.02 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $4.47 0.62 USD |
+0.68
|
$21.37B 2.97B USD | $12.61M 1.75M USD | $4.4 0.61 USD | $4.47 0.62 USD | $21.37B 2.97B USD | 31.92 | $0.14 0.02 USD | |
| Bank of Qingdao Co., Ltd. 002948.SZ | $4.11 0.57 USD |
+0.49
|
$21.34B 2.97B USD | $22.57M 3.14M USD | $4.07 0.57 USD | $4.11 0.57 USD | $21.34B 2.97B USD | 6.32 | $0.65 0.09 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $50.9 7.08 USD |
-0.8
|
$21.3B 2.96B USD | $3.94M 548.18K USD | $50.27 6.99 USD | $51.09 7.1 USD | $21.3B 2.96B USD | 46.69 | $1.09 0.15 USD | |
| Estun Automation Co., Ltd 002747.SZ | $24.56 3.41 USD |
-2.27
|
$21.29B 2.96B USD | $52.93M 7.36M USD | $24 3.34 USD | $25.12 3.49 USD | $21.29B 2.96B USD | 0 | -$0.08 -0.01 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $7.34 1.02 USD |
+0.41
|
$21.28B 2.96B USD | $19.57M 2.72M USD | $7.23 1.01 USD | $7.34 1.02 USD | $21.28B 2.96B USD | 11.83 | $0.62 0.09 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $3.44 0.48 USD |
-0.58
|
$21.22B 2.95B USD | $147.14M 20.46M USD | $3.37 0.47 USD | $3.44 0.48 USD | $21.22B 2.95B USD | 0 | -$0.04 -0.005 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $92.62 12.88 USD |
-3.35
|
$21.04B 2.92B USD | $15.55M 2.16M USD | $90.66 12.61 USD | $94.73 13.17 USD | $21.04B 2.92B USD | 107.69 | $0.86 0.12 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.68 0.51 USD |
+1.1
|
$21B 2.92B USD | $24.76M 3.44M USD | $3.61 0.5 USD | $3.69 0.51 USD | $21B 2.92B USD | 0 | -$0.24 -0.03 USD | |
| Levima Advanced Materials Corporation 003022.SZ | $15.68 2.18 USD |
+1.69
|
$20.94B 2.91B USD | $9.73M 1.35M USD | $15.23 2.12 USD | $15.72 2.19 USD | $20.94B 2.91B USD | 98.00 | $0.16 0.02 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $22.7 3.16 USD |
+5.68
|
$20.88B 2.9B USD | $34.41M 4.78M USD | $21.17 2.94 USD | $22.88 3.18 USD | $20.88B 2.9B USD | 17.46 | $1.3 0.18 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $4.68 0.65 USD |
-1.89
|
$20.74B 2.88B USD | $206.99M 28.78M USD | $4.63 0.64 USD | $4.84 0.67 USD | $20.74B 2.88B USD | 0 | -$0.17 -0.02 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.94 0.25 USD |
-1.52
|
$22.46B 2.87B USD | $641.6K 82.04K USD | $1.92 0.25 USD | $1.97 0.25 USD | $22.46B 2.87B USD | 12.93 | $0.15 0.02 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $5.84 0.81 USD |
+0.34
|
$20.64B 2.87B USD | $9.92M 1.38M USD | $5.76 0.8 USD | $5.84 0.81 USD | $20.64B 2.87B USD | 9.26 | $0.63 0.09 USD | |
| Byhealth Co., Ltd 300146.SZ | $12.13 1.69 USD |
+2.19
|
$20.63B 2.87B USD | $32.11M 4.46M USD | $11.7 1.63 USD | $12.24 1.7 USD | $20.63B 2.87B USD | 28.88 | $0.42 0.06 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $20.93 2.91 USD |
+1.95
|
$20.59B 2.86B USD | $10.13M 1.41M USD | $20.27 2.82 USD | $21.04 2.93 USD | $20.59B 2.86B USD | 19.74 | $1.06 0.15 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $64.46 8.96 USD |
-4.03
|
$20.59B 2.86B USD | $18.89M 2.63M USD | $62.01 8.62 USD | $65.95 9.17 USD | $20.59B 2.86B USD | 67.14 | $0.96 0.13 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $20.9 2.91 USD |
-1.51
|
$20.58B 2.86B USD | $160.77M 22.35M USD | $20.61 2.87 USD | $21.45 2.98 USD | $20.58B 2.86B USD | 348.33 | $0.06 0.008 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $14.69 2.04 USD |
+3.6
|
$20.58B 2.86B USD | $178.43M 24.81M USD | $13.48 1.87 USD | $15.05 2.09 USD | $20.58B 2.86B USD | 0 | $0 0 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | $3.32 0.46 USD |
-0.6
|
$20.53B 2.85B USD | $70.88M 9.86M USD | $3.29 0.46 USD | $3.32 0.46 USD | $20.53B 2.85B USD | 10.06 | $0.33 0.05 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $19.99 2.78 USD |
-0.99
|
$20.44B 2.84B USD | $29.54M 4.11M USD | $19.57 2.72 USD | $20.28 2.82 USD | $20.44B 2.84B USD | 37.01 | $0.54 0.08 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $51.17 7.11 USD |
-0.02
|
$20.43B 2.84B USD | $9.65M 1.34M USD | $50.01 6.95 USD | $51.18 7.12 USD | $20.43B 2.84B USD | 29.57 | $1.73 0.24 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $11 1.53 USD |
-0.27
|
$20.31B 2.82B USD | $16.38M 2.28M USD | $10.87 1.51 USD | $11 1.53 USD | $20.31B 2.82B USD | 20.37 | $0.54 0.08 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $25.36 3.53 USD |
-0.63
|
$20.25B 2.82B USD | $5.39M 749.38K USD | $25.15 3.5 USD | $25.48 3.54 USD | $20.25B 2.82B USD | 25.35 | $1 0.14 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $47.77 6.64 USD |
+4.32
|
$20.24B 2.81B USD | $13.77M 1.91M USD | $45.01 6.26 USD | $47.92 6.66 USD | $20.24B 2.81B USD | 33.87 | $1.41 0.2 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $75.45 10.49 USD |
-0.47
|
$20.02B 2.78B USD | $4.4M 611.1K USD | $74.49 10.36 USD | $76.58 10.65 USD | $20.02B 2.78B USD | 57.59 | $1.31 0.18 USD | |
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | $49.16 6.84 USD |
-2.05
|
$19.94B 2.77B USD | $7.48M 1.04M USD | $48.5 6.74 USD | $49.76 6.92 USD | $19.94B 2.77B USD | 117.04 | $0.42 0.06 USD | |
| Beijing E-Hualu Information Technology Co., Ltd. 300212.SZ | $27.55 3.83 USD |
+1.62
|
$19.83B 2.76B USD | $20.73M 2.88M USD | $26.5 3.68 USD | $27.77 3.86 USD | $19.83B 2.76B USD | 0 | -$2.87 -0.3 USD | |
| Andon Health Co., Ltd. 002432.SZ | $41.93 5.83 USD |
-0.83
|
$19.83B 2.76B USD | $5.54M 770.37K USD | $41.66 5.79 USD | $41.98 5.84 USD | $19.83B 2.76B USD | 10.35 | $4.05 0.56 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $25.54 3.55 USD |
-1.08
|
$19.81B 2.75B USD | $22.57M 3.14M USD | $25.21 3.51 USD | $25.83 3.59 USD | $19.81B 2.75B USD | 82.38 | $0.31 0.04 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $19.31 2.68 USD |
-0.57
|
$19.75B 2.75B USD | $103.97M 14.46M USD | $18.56 2.58 USD | $19.66 2.73 USD | $19.75B 2.75B USD | 113.58 | $0.17 0.02 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $165.65 23.03 USD |
+1.01
|
$19.74B 2.75B USD | $8.12M 1.13M USD | $158.1 21.98 USD | $168.92 23.49 USD | $19.74B 2.75B USD | 119.17 | $1.39 0.19 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $21.26 2.96 USD |
-0.84
|
$19.67B 2.73B USD | $46.7M 6.49M USD | $20.86 2.9 USD | $21.39 2.97 USD | $19.67B 2.73B USD | 55.94 | $0.38 0.05 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $16.44 2.29 USD |
+0.12
|
$19.66B 2.73B USD | $7.03M 976.87K USD | $16.23 2.26 USD | $16.44 2.29 USD | $19.66B 2.73B USD | 13.36 | $1.23 0.17 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $19.68 2.74 USD |
-0.35
|
$19.62B 2.73B USD | $15.62M 2.17M USD | $19.3 2.68 USD | $19.95 2.77 USD | $19.62B 2.73B USD | 32.26 | $0.61 0.08 USD | |
| Ningbo Shuanglin Auto Parts Co.,Ltd. 300100.SZ | $48.82 6.79 USD |
+5.53
|
$19.57B 2.72B USD | $44.62M 6.2M USD | $44.3 6.16 USD | $50.24 6.99 USD | $19.57B 2.72B USD | 56.11 | $0.87 0.12 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | $23.54 3.27 USD |
-0.34
|
$19.56B 2.72B USD | $10.77M 1.5M USD | $23.17 3.22 USD | $23.56 3.28 USD | $19.56B 2.72B USD | 25.86 | $0.91 0.13 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $22.97 3.19 USD |
+2.73
|
$19.54B 2.72B USD | $83.62M 11.63M USD | $21.71 3.02 USD | $23.17 3.22 USD | $19.54B 2.72B USD | 29.83 | $0.77 0.11 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.43 0.34 USD |
-0.41
|
$19.53B 2.72B USD | $24.5M 3.41M USD | $2.4 0.33 USD | $2.44 0.34 USD | $19.53B 2.72B USD | 0 | -$0.68 -0.09 USD | |
| Merit Interactive Co.,Ltd. 300766.SZ | $49.73 6.91 USD |
-0.18
|
$19.5B 2.71B USD | $46.54M 6.47M USD | $48.52 6.75 USD | $50.5 7.02 USD | $19.5B 2.71B USD | 0 | -$0.11 -0.01 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $9.73 1.35 USD |
-1.22
|
$19.44B 2.7B USD | $7.55M 1.05M USD | $9.66 1.34 USD | $9.78 1.36 USD | $19.44B 2.7B USD | 20.27 | $0.48 0.07 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $12.21 1.7 USD |
-0.81
|
$19.44B 2.7B USD | $8.41M 1.17M USD | $12.12 1.69 USD | $12.32 1.71 USD | $19.44B 2.7B USD | 16.28 | $0.75 0.1 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $35.92 4.99 USD |
+0.39
|
$19.36B 2.69B USD | $8.19M 1.14M USD | $35.28 4.91 USD | $35.93 5 USD | $19.36B 2.69B USD | 14.72 | $2.44 0.34 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $30.45 4.23 USD |
+1.06
|
$19.31B 2.69B USD | $9.09M 1.26M USD | $29.58 4.11 USD | $30.66 4.26 USD | $19.31B 2.69B USD | 41.14 | $0.74 0.1 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $6.46 0.9 USD |
-1.07
|
$19.28B 2.68B USD | $26.05M 3.62M USD | $6.43 0.89 USD | $6.51 0.91 USD | $19.28B 2.68B USD | 9.78 | $0.66 0.09 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $27.25 3.79 USD |
+0.7
|
$19.19B 2.67B USD | $30.36M 4.22M USD | $26.38 3.67 USD | $27.63 3.84 USD | $19.19B 2.67B USD | 43.95 | $0.62 0.09 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.36 1.16 USD |
-0.59
|
$19.04B 2.65B USD | $11.53M 1.6M USD | $8.31 1.16 USD | $8.4 1.17 USD | $19.04B 2.65B USD | 14.92 | $0.56 0.08 USD | |
| Hubei Biocause Pharmaceutical Co., Ltd. 000627.SZ | $3.84 0.53 USD |
-0.52
|
$18.97B 2.64B USD | $51.1M 7.1M USD | $3.79 0.53 USD | $3.84 0.53 USD | $18.97B 2.64B USD | 0 | -$0.15 -0.02 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $6.11 0.85 USD |
+1.83
|
$18.94B 2.63B USD | $13.01M 1.81M USD | $5.88 0.82 USD | $6.13 0.85 USD | $18.94B 2.63B USD | 27.77 | $0.22 0.03 USD | |
| COL Group Co.,Ltd. 300364.SZ | $25.83 3.59 USD |
-1
|
$18.82B 2.62B USD | $21.19M 2.95M USD | $25.25 3.51 USD | $25.84 3.59 USD | $18.82B 2.62B USD | 0 | -$0.15 -0.02 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $5.8 0.81 USD |
+0.35
|
$18.81B 2.62B USD | $7.71M 1.07M USD | $5.73 0.8 USD | $5.8 0.81 USD | $18.81B 2.62B USD | 16.11 | $0.36 0.05 USD | |
| Suning.com Co., Ltd. 002024.SZ | $2.03 0.28 USD |
0
|
$18.81B 2.62B USD | $15.14M 2.11M USD | $2.01 0.28 USD | $2.03 0.28 USD | $18.81B 2.62B USD | 0 | -$0.1 -0.01 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $8.03 1.12 USD |
+0.5
|
$18.79B 2.61B USD | $14.27M 1.98M USD | $7.9 1.1 USD | $8.03 1.12 USD | $18.79B 2.61B USD | 33.45 | $0.24 0.03 USD | |
| Walvax Biotechnology Co., Ltd. 300142.SZ | $11.75 1.63 USD |
0
|
$18.79B 2.61B USD | $21.68M 3.01M USD | $11.53 1.6 USD | $11.73 1.63 USD | $18.79B 2.61B USD | 146.87 | $0.08 0.01 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $14.91 2.07 USD |
+1.57
|
$18.76B 2.61B USD | $47.59M 6.62M USD | $14.28 1.99 USD | $15.24 2.12 USD | $18.76B 2.61B USD | 135.54 | $0.11 0.02 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $40.66 5.65 USD |
-1.05
|
$18.6B 2.59B USD | $35.07M 4.88M USD | $39.64 5.51 USD | $41.1 5.71 USD | $18.6B 2.59B USD | 35.05 | $1.16 0.16 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $5.11 0.71 USD |
+0.39
|
$18.54B 2.58B USD | $22.09M 3.07M USD | $5.04 0.7 USD | $5.13 0.71 USD | $18.54B 2.58B USD | 11.35 | $0.45 0.06 USD | |
| Foryou Corporation 002906.SZ | $35.14 4.89 USD |
-1.87
|
$18.44B 2.56B USD | $7.43M 1.03M USD | $34.57 4.81 USD | $35.78 4.97 USD | $18.44B 2.56B USD | 29.04 | $1.21 0.17 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.93 0.69 USD |
+1.65
|
$18.43B 2.56B USD | $73.36M 10.2M USD | $4.78 0.66 USD | $4.93 0.69 USD | $18.43B 2.56B USD | 24.64 | $0.2 0.03 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $19.98 2.78 USD |
-2.06
|
$18.36B 2.55B USD | $13.98M 1.94M USD | $19.6 2.73 USD | $20.18 2.81 USD | $18.36B 2.55B USD | 0 | -$0.92 -0.1 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | $11.02 1.53 USD |
+8.04
|
$18.35B 2.55B USD | $369.61M 51.39M USD | $9.85 1.37 USD | $11.06 1.54 USD | $18.35B 2.55B USD | 78.71 | $0.14 0.02 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $66.72 9.28 USD |
+0.53
|
$18.29B 2.54B USD | $5.62M 781.33K USD | $65.06 9.05 USD | $67.09 9.33 USD | $18.29B 2.54B USD | 74.96 | $0.89 0.12 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $5.74 0.8 USD |
-0.69
|
$18.18B 2.53B USD | $60.55M 8.42M USD | $5.67 0.79 USD | $5.81 0.81 USD | $18.18B 2.53B USD | 35.87 | $0.16 0.02 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $15.54 2.16 USD |
-9.81
|
$18.17B 2.53B USD | $40.9M 5.69M USD | $15.51 2.16 USD | $16.6 2.31 USD | $18.17B 2.53B USD | 16.89 | $0.92 0.13 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $7.46 1.04 USD |
+5.37
|
$18.15B 2.52B USD | $212.68M 29.57M USD | $6.96 0.97 USD | $7.6 1.06 USD | $18.15B 2.52B USD | 23.31 | $0.32 0.04 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $51.49 7.16 USD |
-0.54
|
$18.14B 2.52B USD | $5.91M 821.1K USD | $50.8 7.06 USD | $51.65 7.18 USD | $18.14B 2.52B USD | 78.01 | $0.66 0.09 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $66.25 9.21 USD |
-1.06
|
$18.12B 2.52B USD | $4.48M 622.62K USD | $64.7 9 USD | $66.5 9.25 USD | $18.12B 2.52B USD | 35.61 | $1.86 0.26 USD | |
| North Copper Co., Ltd. 000737.SZ | $9.51 1.32 USD |
+0.63
|
$18.11B 2.52B USD | $50.64M 7.04M USD | $9.16 1.27 USD | $9.51 1.32 USD | $18.11B 2.52B USD | 26.41 | $0.36 0.05 USD | |
| Jiangsu Azure Corporation 002245.SZ | $15.65 2.18 USD |
-0.89
|
$18.03B 2.51B USD | $111.27M 15.47M USD | $15.38 2.14 USD | $16.03 2.23 USD | $18.03B 2.51B USD | 55.89 | $0.28 0.04 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.65 0.65 USD |
-0.85
|
$18B 2.5B USD | $75.58M 10.51M USD | $4.56 0.63 USD | $4.69 0.65 USD | $18B 2.5B USD | 31.00 | $0.15 0.02 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $82.89 11.53 USD |
+2.79
|
$18B 2.5B USD | $8.49M 1.18M USD | $79.13 11 USD | $84.1 11.69 USD | $18B 2.5B USD | 207.22 | $0.4 0.06 USD | |
| STO Express Co.,Ltd 002468.SZ | $11.62 1.62 USD |
-0.26
|
$17.79B 2.47B USD | $13.05M 1.81M USD | $11.51 1.6 USD | $11.72 1.63 USD | $17.79B 2.47B USD | 23.23 | $0.5 0.07 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $3.99 0.55 USD |
+0.25
|
$17.73B 2.47B USD | $7.95M 1.11M USD | $3.96 0.55 USD | $3.99 0.55 USD | $17.73B 2.47B USD | 28.50 | $0.14 0.02 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $6.58 0.91 USD |
+2.17
|
$17.73B 2.46B USD | $10.93M 1.52M USD | $6.35 0.88 USD | $6.58 0.91 USD | $17.73B 2.46B USD | 16.87 | $0.39 0.05 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.38 0.47 USD |
+0.9
|
$17.64B 2.45B USD | $26.99M 3.75M USD | $3.31 0.46 USD | $3.38 0.47 USD | $17.64B 2.45B USD | 22.53 | $0.15 0.02 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.1 0.57 USD |
+0.49
|
$17.63B 2.45B USD | $59.36M 8.25M USD | $4.03 0.56 USD | $4.1 0.57 USD | $17.63B 2.45B USD | 0 | -$0.28 -0.03 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $15.21 2.11 USD |
+1.26
|
$17.6B 2.45B USD | $22.9M 3.18M USD | $14.85 2.06 USD | $15.37 2.14 USD | $17.6B 2.45B USD | 54.32 | $0.28 0.04 USD | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | $3.43 0.48 USD |
+0.59
|
$17.54B 2.44B USD | $44.23M 6.15M USD | $3.37 0.47 USD | $3.43 0.48 USD | $17.54B 2.44B USD | 14.91 | $0.23 0.03 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $4.47 0.62 USD |
+0.45
|
$17.51B 2.43B USD | $33.74M 4.69M USD | $4.39 0.61 USD | $4.47 0.62 USD | $17.51B 2.43B USD | 12.41 | $0.36 0.05 USD | |
| CASTECH Inc. 002222.SZ | $37.24 5.18 USD |
-2.39
|
$17.51B 2.43B USD | $17.6M 2.45M USD | $36.79 5.12 USD | $38.19 5.31 USD | $17.51B 2.43B USD | 82.75 | $0.45 0.06 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $36.71 5.1 USD |
-1.66
|
$17.51B 2.43B USD | $39.22M 5.45M USD | $35.96 5 USD | $37.65 5.23 USD | $17.51B 2.43B USD | 0 | -$0.07 -0.009 USD | |
| Runjian Co., Ltd. 002929.SZ | $62.06 8.63 USD |
+5.87
|
$17.49B 2.43B USD | $33.07M 4.6M USD | $58.26 8.1 USD | $63.23 8.79 USD | $17.49B 2.43B USD | 78.55 | $0.79 0.11 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $14.02 1.95 USD |
+1.74
|
$17.43B 2.42B USD | $13.46M 1.87M USD | $13.62 1.89 USD | $14.04 1.95 USD | $17.43B 2.42B USD | 56.07 | $0.25 0.03 USD | |
| Beijing Originwater Technology Co., Ltd. 300070.SZ | $4.77 0.66 USD |
0
|
$17.29B 2.4B USD | $21.84M 3.04M USD | $4.7 0.65 USD | $4.81 0.67 USD | $17.29B 2.4B USD | 52.99 | $0.09 0.01 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $34.5 4.8 USD |
-4.88
|
$17.27B 2.4B USD | $28.51M 3.96M USD | $33.43 4.65 USD | $36.2 5.03 USD | $17.27B 2.4B USD | 60.52 | $0.57 0.08 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $8.32 1.16 USD |
+0.48
|
$17.19B 2.39B USD | $7.68M 1.07M USD | $8.21 1.14 USD | $8.32 1.16 USD | $17.19B 2.39B USD | 16.00 | $0.52 0.07 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $19.06 2.65 USD |
-0.73
|
$17.12B 2.38B USD | $66.14M 9.2M USD | $18.52 2.58 USD | $19.25 2.68 USD | $17.12B 2.38B USD | 0 | -$0.21 -0.02 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $13.8 1.92 USD |
+0.15
|
$17.1B 2.38B USD | $29.55M 4.11M USD | $13.49 1.88 USD | $13.82 1.92 USD | $17.1B 2.38B USD | 26.03 | $0.53 0.07 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | $6.42 0.89 USD |
+1.74
|
$17.1B 2.38B USD | $145.22M 20.19M USD | $6.15 0.86 USD | $6.54 0.91 USD | $17.1B 2.38B USD | 45.85 | $0.14 0.02 USD | |
| Hua Ying Technology (Gruop) Co., Ltd. 000536.SZ | $6.18 0.86 USD |
+2.66
|
$17.09B 2.38B USD | $226.2M 31.45M USD | $5.8 0.81 USD | $6.26 0.87 USD | $17.09B 2.38B USD | 0 | -$0.49 -0.06 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||