Página de resultados 4 para o Bolsa: Shenzhen Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (18)
- Produtos Químicos (93)
- Produtos Químicos Especializados (130)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (21)
- Cobre (6)
- Outros Metais Industriais e Mineração (28)
- Outros Metais Preciosos e Mineração (1)
- Coque (2)
- Aço (27)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (16)
- Autopeças (96)
- Móveis, Instalações e Eletrodomésticos (43)
- Fabricação de Tecidos (35)
- Fabricação de Roupas (24)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (35)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (20)
- Hospedagem (10)
- Serviços de Viagem (6)
- Gestão de Ativos (5)
- Mercados de Capitais (13)
- Dados Financeiros e de Bolsas de Valores (1)
- Conglomerados Financeiros (7)
- Imóveis-Construção (16)
- Serviços Imobiliários (14)
- Imobiliárias-Diversificadas (2)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (9)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (35)
- Produtos Domésticos e Pessoais (13)
- Alimentos Embalados (57)
- Serviços de Educação e Treinamento (8)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (1)
- Biotecnologia (45)
- Fabricantes de Medicamentos-Gerais (6)
- Fabricantes de Medicamentos-Especializados e Genéricos (57)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (24)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (11)
- Distribuição de Produtos Médicos (5)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (3)
- Serviços Públicos-Distribuição Regulada de Água (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (9)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços de Telecomunicações (10)
- Agências de Publicidade (19)
- Editoras (7)
- Radiodifusão (3)
- Entretenimento (20)
- Conteúdo e Informações da Internet (6)
- Jogos Eletrônicos e Multimídia (16)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (1)
- Petróleo e Gás Integrados (1)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (6)
- Equipamentos e Serviços de Petróleo e Gás (12)
- Carvão Térmico (5)
- Setor Aeroespacial e de Defesa (27)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (19)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (20)
- Engenharia e Construção (75)
- Operações de Infraestrutura (8)
- Produtos e Equipamentos de Construção (33)
- Maquinário de Construção Pesada e Agrícola (24)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (209)
- Fabricação de Metais (51)
- Controle e Tratamento da Poluição (13)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (143)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (16)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (26)
- Serviços de Tecnologia da Informação (54)
- Software-Aplicativos (15)
- Software-Infraestrutura (6)
- Equipamentos de Comunicação (70)
- Hardware de Computador (17)
- Eletrônicos de Consumo (24)
- Componentes Eletrônicos (131)
- Distribuição de Computadores e Equipamentos Eletrônicos (9)
- Instrumentos Científicos e Técnicos (48)
- Equipamentos e Materiais para Semicondutores (17)
- Semicondutores (26)
- Energia Solar (11)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $24.33 3.38 USD |
-2.52
|
$20.31B 2.82B USD | $19.55M 2.72M USD | $24.05 3.34 USD | $25.08 3.49 USD | $20.31B 2.82B USD | 25.88 | $0.94 0.13 USD | |
| LEVIMA ADVANCED 003022.SZ | $15.2 2.11 USD |
+0.46
|
$20.3B 2.82B USD | $3.25M 451.37K USD | $15.06 2.09 USD | $15.29 2.13 USD | $20.3B 2.82B USD | 80.00 | $0.19 0.03 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.6 1.47 USD |
-0.09
|
$20.25B 2.82B USD | $13.06M 1.82M USD | $10.55 1.47 USD | $10.63 1.48 USD | $20.25B 2.82B USD | 10.81 | $0.98 0.14 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $67.64 9.4 USD |
-0.82
|
$20.21B 2.81B USD | $4.94M 686.85K USD | $67.5 9.39 USD | $68.69 9.55 USD | $20.21B 2.81B USD | 86.71 | $0.78 0.11 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $17.18 2.39 USD |
+0.88
|
$20.18B 2.81B USD | $15.06M 2.09M USD | $16.84 2.34 USD | $17.23 2.4 USD | $20.18B 2.81B USD | 13.21 | $1.3 0.18 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $10.04 1.4 USD |
+0.5
|
$20.06B 2.79B USD | $5M 694.79K USD | $9.94 1.38 USD | $10.03 1.39 USD | $20.06B 2.79B USD | 27.13 | $0.37 0.05 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $5.7 0.79 USD |
+0.88
|
$20.04B 2.79B USD | $244.21M 33.96M USD | $5.65 0.79 USD | $5.88 0.82 USD | $20.04B 2.79B USD | 0 | -$0.26 -0.03 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.58 1.19 USD |
-0.35
|
$19.96B 2.78B USD | $17.02M 2.37M USD | $8.55 1.19 USD | $8.61 1.2 USD | $19.96B 2.78B USD | 20.42 | $0.42 0.06 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $16.67 2.32 USD |
-0.06
|
$19.94B 2.77B USD | $5.99M 833.03K USD | $16.61 2.31 USD | $16.77 2.33 USD | $19.94B 2.77B USD | 10.22 | $1.63 0.23 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | $3.22 0.45 USD |
+0.31
|
$19.91B 2.77B USD | $49.45M 6.88M USD | $3.19 0.44 USD | $3.22 0.45 USD | $19.91B 2.77B USD | 16.94 | $0.19 0.03 USD | |
| CTI 300012.SZ | $11.83 1.64 USD |
+2.25
|
$19.91B 2.77B USD | $50.94M 7.08M USD | $11.46 1.59 USD | $11.92 1.66 USD | $19.91B 2.77B USD | 21.50 | $0.55 0.08 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $9.83 1.37 USD |
+0.31
|
$19.85B 2.76B USD | $29.53M 4.11M USD | $9.76 1.36 USD | $9.91 1.38 USD | $19.85B 2.76B USD | 14.67 | $0.67 0.09 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.07 0.7 USD |
-0.39
|
$19.85B 2.76B USD | $47.46M 6.6M USD | $5.05 0.7 USD | $5.13 0.71 USD | $19.85B 2.76B USD | 72.42 | $0.07 0.009 USD | |
| Fibocom Wireless Inc. 300638.SZ | $25.9 3.6 USD |
+0.82
|
$19.83B 2.76B USD | $22.86M 3.18M USD | $25.26 3.51 USD | $26.37 3.67 USD | $19.83B 2.76B USD | 33.20 | $0.78 0.11 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $6.25 0.87 USD |
-0.48
|
$19.79B 2.75B USD | $25.99M 3.61M USD | $6.16 0.86 USD | $6.28 0.87 USD | $19.79B 2.75B USD | 36.76 | $0.17 0.02 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $6.82 0.95 USD |
+1.64
|
$19.77B 2.75B USD | $33.21M 4.62M USD | $6.71 0.93 USD | $6.84 0.95 USD | $19.77B 2.75B USD | 11.18 | $0.61 0.08 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $30.73 4.27 USD |
+0.03
|
$19.6B 2.72B USD | $15.25M 2.12M USD | $30.6 4.25 USD | $31.5 4.38 USD | $19.6B 2.72B USD | 30.12 | $1.02 0.14 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $11.57 1.61 USD |
-0.86
|
$19.55B 2.72B USD | $28.37M 3.94M USD | $11.5 1.6 USD | $11.74 1.63 USD | $19.55B 2.72B USD | 0 | -$0.12 -0.01 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $7.95 1.11 USD |
-0.87
|
$19.54B 2.72B USD | $11.49M 1.6M USD | $7.91 1.1 USD | $8.04 1.12 USD | $19.54B 2.72B USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.31 0.6 USD |
0
|
$19.51B 2.71B USD | $19.18M 2.67M USD | $4.29 0.6 USD | $4.33 0.6 USD | $19.51B 2.71B USD | 13.06 | $0.33 0.05 USD | |
| SENTURYTIRE 002984.SZ | $18.81 2.62 USD |
+0.59
|
$19.48B 2.71B USD | $9.43M 1.31M USD | $18.66 2.59 USD | $18.83 2.62 USD | $19.48B 2.71B USD | 11.13 | $1.69 0.23 USD | |
| COL Group Co.,Ltd. 300364.SZ | $26.73 3.72 USD |
-4.57
|
$19.47B 2.71B USD | $101.8M 14.16M USD | $25.8 3.59 USD | $27.57 3.83 USD | $19.47B 2.71B USD | 0 | -$0.36 -0.05 USD | |
| NavInfo Co., Ltd. 002405.SZ | $8.13 1.13 USD |
0
|
$19.28B 2.68B USD | $18.6M 2.59M USD | $8.09 1.12 USD | $8.17 1.14 USD | $19.28B 2.68B USD | 0 | -$0.47 -0.06 USD | |
| CHINA PET 002891.SZ | $63.49 8.83 USD |
-2.7
|
$19.18B 2.67B USD | $8.33M 1.16M USD | $63.08 8.77 USD | $66.3 9.22 USD | $19.18B 2.67B USD | 45.02 | $1.41 0.2 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $45.18 6.28 USD |
-1.42
|
$19.14B 2.66B USD | $4.91M 683.36K USD | $45.05 6.26 USD | $46.25 6.43 USD | $19.14B 2.66B USD | 53.15 | $0.85 0.12 USD | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $11.78 1.64 USD |
+9.99
|
$19.12B 2.66B USD | $11.67M 1.62M USD | $10.51 1.46 USD | $10.71 1.49 USD | $19.12B 2.66B USD | 34.64 | $0.34 0.05 USD | |
| BYHEALTH 300146.SZ | $11.24 1.56 USD |
-0.18
|
$19.12B 2.66B USD | $7.79M 1.08M USD | $11.22 1.56 USD | $11.4 1.59 USD | $19.12B 2.66B USD | 51.09 | $0.22 0.03 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $19.3 2.68 USD |
-1.08
|
$19.01B 2.64B USD | $26.58M 3.7M USD | $19.18 2.67 USD | $19.6 2.73 USD | $19.01B 2.64B USD | 148.46 | $0.13 0.02 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $71.55 9.95 USD |
+0.29
|
$18.98B 2.64B USD | $3.1M 431.37K USD | $70.88 9.86 USD | $71.8 9.98 USD | $18.98B 2.64B USD | 38.05 | $1.88 0.26 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $4.31 0.6 USD |
+0.47
|
$18.98B 2.64B USD | $29.35M 4.08M USD | $4.25 0.59 USD | $4.32 0.6 USD | $18.98B 2.64B USD | 0 | -$0.26 -0.03 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $19.25 2.68 USD |
+0.21
|
$18.94B 2.63B USD | $2.84M 395.57K USD | $19.16 2.66 USD | $19.33 2.69 USD | $18.94B 2.63B USD | 20.05 | $0.96 0.13 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $64.63 8.99 USD |
+3.54
|
$18.81B 2.62B USD | $27.23M 3.79M USD | $62.3 8.66 USD | $65.98 9.17 USD | $18.81B 2.62B USD | 115.41 | $0.56 0.08 USD | |
| CECEP ENVIRONMENT 300140.SZ | $6.06 0.84 USD |
+0.66
|
$18.78B 2.61B USD | $7.38M 1.03M USD | $5.98 0.83 USD | $6.08 0.85 USD | $18.78B 2.61B USD | 27.54 | $0.22 0.03 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $24.47 3.4 USD |
-0.33
|
$18.78B 2.61B USD | $8.49M 1.18M USD | $24.31 3.38 USD | $24.8 3.45 USD | $18.78B 2.61B USD | 74.15 | $0.33 0.05 USD | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | $24.92 3.46 USD |
-1.03
|
$18.71B 2.6B USD | $73.5M 10.22M USD | $24.7 3.43 USD | $25.5 3.55 USD | $18.71B 2.6B USD | 0 | -$0.54 -0.07 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $2.99 0.42 USD |
-0.33
|
$18.62B 2.59B USD | $40.12M 5.58M USD | $2.97 0.41 USD | $3.01 0.42 USD | $18.62B 2.59B USD | 33.22 | $0.09 0.01 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $26.29 3.66 USD |
-0.83
|
$18.51B 2.57B USD | $85.77M 11.93M USD | $25.81 3.59 USD | $27.38 3.81 USD | $18.51B 2.57B USD | 46.12 | $0.57 0.08 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.3 0.32 USD |
-0.43
|
$18.49B 2.57B USD | $23.73M 3.3M USD | $2.29 0.32 USD | $2.32 0.32 USD | $18.49B 2.57B USD | 0 | -$1.23 -0.1 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $65.98 9.17 USD |
+0.41
|
$18.44B 2.56B USD | $2.71M 376.27K USD | $65.1 9.05 USD | $66.26 9.21 USD | $18.44B 2.56B USD | 22.21 | $2.97 0.41 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $5.07 0.7 USD |
-0.2
|
$18.39B 2.56B USD | $20.24M 2.81M USD | $5.05 0.7 USD | $5.09 0.71 USD | $18.39B 2.56B USD | 15.36 | $0.33 0.05 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $2.96 0.38 USD |
+1.02
|
$19.94B 2.55B USD | $315K 40.28K USD | $2.9 0.37 USD | $2.97 0.38 USD | $19.94B 2.55B USD | 0 | -$0.11 -0.01 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $43.22 6.01 USD |
-2.35
|
$18.32B 2.55B USD | $6.82M 948.16K USD | $42.91 5.97 USD | $44.46 6.18 USD | $18.32B 2.55B USD | 31.31 | $1.38 0.19 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.43 1.59 USD |
+0.49
|
$19.89B 2.54B USD | $187.54K 23.98K USD | $12.37 1.58 USD | $12.46 1.59 USD | $19.89B 2.54B USD | 7.53 | $1.65 0.21 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $20.14 2.8 USD |
+1.26
|
$18.28B 2.54B USD | $4.06M 565.15K USD | $19.75 2.75 USD | $20.16 2.8 USD | $18.28B 2.54B USD | 0 | -$0.1 -0.01 USD | |
| Venustech Group Inc. 002439.SZ | $15.02 2.09 USD |
-0.79
|
$18.2B 2.53B USD | $12.36M 1.72M USD | $15 2.09 USD | $15.17 2.11 USD | $18.2B 2.53B USD | 0 | -$0.1 -0.01 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $9.85 1.37 USD |
-0.81
|
$18.18B 2.53B USD | $12.41M 1.73M USD | $9.76 1.36 USD | $9.94 1.38 USD | $18.18B 2.53B USD | 36.48 | $0.27 0.04 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.08 0.57 USD |
+0.74
|
$18.13B 2.52B USD | $16.73M 2.33M USD | $4.03 0.56 USD | $4.09 0.57 USD | $18.13B 2.52B USD | 31.38 | $0.13 0.02 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $19.62 2.73 USD |
+0.1
|
$18.13B 2.52B USD | $9.13M 1.27M USD | $19.53 2.72 USD | $19.72 2.74 USD | $18.13B 2.52B USD | 12.99 | $1.51 0.21 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $14.58 2.03 USD |
-0.07
|
$18.13B 2.52B USD | $6.57M 913.99K USD | $14.53 2.02 USD | $14.72 2.05 USD | $18.13B 2.52B USD | 19.18 | $0.76 0.11 USD | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | $4.87 0.68 USD |
+0.21
|
$18.11B 2.52B USD | $44.52M 6.19M USD | $4.81 0.67 USD | $4.89 0.68 USD | $18.11B 2.52B USD | 11.32 | $0.43 0.06 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $2.91 0.4 USD |
-0.34
|
$17.95B 2.5B USD | $95.1M 13.22M USD | $2.89 0.4 USD | $2.94 0.41 USD | $17.95B 2.5B USD | 145.50 | $0.02 0.002 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $51.25 7.13 USD |
-0.23
|
$17.82B 2.48B USD | $2.71M 376.38K USD | $51 7.09 USD | $51.67 7.18 USD | $17.82B 2.48B USD | 6.15 | $8.32 1.16 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $18.75 2.61 USD |
0
|
$17.82B 2.48B USD | $22.05M 3.07M USD | $18.46 2.57 USD | $18.96 2.64 USD | $17.82B 2.48B USD | 25.00 | $0.75 0.1 USD | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | $3.46 0.48 USD |
+0.29
|
$17.69B 2.46B USD | $37.44M 5.21M USD | $3.43 0.48 USD | $3.46 0.48 USD | $17.69B 2.46B USD | 12.81 | $0.27 0.04 USD | |
| CSG ENERGY 003035.SZ | $4.67 0.65 USD |
-0.21
|
$17.69B 2.46B USD | $20.95M 2.91M USD | $4.65 0.65 USD | $4.71 0.65 USD | $17.69B 2.46B USD | 0 | -$0.02 -0.002 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $18.65 2.59 USD |
-0.32
|
$17.62B 2.45B USD | $7.07M 983.24K USD | $18.62 2.59 USD | $18.85 2.62 USD | $17.62B 2.45B USD | 11.58 | $1.61 0.22 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.01 1.11 USD |
-0.74
|
$17.62B 2.45B USD | $51.71M 7.19M USD | $7.98 1.11 USD | $8.1 1.13 USD | $17.62B 2.45B USD | 0 | -$0.1 -0.01 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $8.46 1.18 USD |
+10.01
|
$17.6B 2.45B USD | $408.34M 56.78M USD | $7.51 1.04 USD | $8.46 1.18 USD | $17.6B 2.45B USD | 0 | $0 0 USD | |
| North Copper Co., Ltd. 000737.SZ | $9.22 1.28 USD |
-0.75
|
$17.56B 2.44B USD | $30.79M 4.28M USD | $9.17 1.28 USD | $9.33 1.3 USD | $17.56B 2.44B USD | 22.48 | $0.41 0.06 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $7.5 1.04 USD |
0
|
$17.55B 2.44B USD | $18.53M 2.58M USD | $7.42 1.03 USD | $7.53 1.05 USD | $17.55B 2.44B USD | 16.66 | $0.45 0.06 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $8.48 1.18 USD |
+0.95
|
$17.52B 2.44B USD | $6.03M 837.89K USD | $8.38 1.17 USD | $8.48 1.18 USD | $17.52B 2.44B USD | 16.00 | $0.53 0.07 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.06 0.56 USD |
0
|
$17.46B 2.43B USD | $38.1M 5.3M USD | $4.05 0.56 USD | $4.08 0.57 USD | $17.46B 2.43B USD | 25.37 | $0.16 0.02 USD | |
| WALVAX BIOTECHNOLOGY 300142.SZ | $10.88 1.51 USD |
+7.19
|
$17.4B 2.42B USD | $108.61M 15.1M USD | $10.14 1.41 USD | $11.54 1.6 USD | $17.4B 2.42B USD | 136.00 | $0.08 0.01 USD | |
| Suning.com Co., Ltd. 002024.SZ | $1.87 0.26 USD |
-1.58
|
$17.33B 2.41B USD | $19.21M 2.67M USD | $1.86 0.26 USD | $1.89 0.26 USD | $17.33B 2.41B USD | 23.37 | $0.08 0.01 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $18.67 2.6 USD |
+1.63
|
$17.27B 2.4B USD | $34.88M 4.85M USD | $18.25 2.54 USD | $19.1 2.66 USD | $17.27B 2.4B USD | 38.89 | $0.48 0.07 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $13.73 1.91 USD |
+0.37
|
$17.23B 2.4B USD | $8.22M 1.14M USD | $13.63 1.9 USD | $13.89 1.93 USD | $17.23B 2.4B USD | 11.83 | $1.16 0.16 USD | |
| Andon Health Co., Ltd. 002432.SZ | $36.2 5.03 USD |
+0.39
|
$17.17B 2.39B USD | $4.82M 670.33K USD | $36.1 5.02 USD | $36.66 5.1 USD | $17.17B 2.39B USD | 9.42 | $3.84 0.53 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $4.38 0.61 USD |
+0.69
|
$17.16B 2.39B USD | $19.51M 2.71M USD | $4.33 0.6 USD | $4.38 0.61 USD | $17.16B 2.39B USD | 14.59 | $0.3 0.04 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.59 0.64 USD |
+0.44
|
$17.16B 2.39B USD | $25.25M 3.51M USD | $4.56 0.63 USD | $4.6 0.64 USD | $17.16B 2.39B USD | 16.39 | $0.28 0.04 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $78.85 10.96 USD |
+0.86
|
$17.12B 2.38B USD | $6.6M 917.2K USD | $76.85 10.69 USD | $79 10.98 USD | $17.12B 2.38B USD | 160.91 | $0.49 0.07 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $10.75 1.49 USD |
-0.83
|
$17.11B 2.38B USD | $4.31M 598.86K USD | $10.72 1.49 USD | $10.87 1.51 USD | $17.11B 2.38B USD | 18.53 | $0.58 0.08 USD | |
| STAIDSON 300204.SZ | $35.75 4.97 USD |
-8.33
|
$17.08B 2.37B USD | $57.89M 8.05M USD | $35.53 4.94 USD | $43.15 6 USD | $17.08B 2.37B USD | 0 | -$0.29 -0.04 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $13.47 1.87 USD |
+0.6
|
$17B 2.36B USD | $54.37M 7.56M USD | $13.33 1.85 USD | $13.99 1.95 USD | $17B 2.36B USD | 74.83 | $0.18 0.03 USD | |
| STO Express Co.,Ltd 002468.SZ | $11.05 1.54 USD |
-0.45
|
$16.92B 2.35B USD | $10.53M 1.46M USD | $11.01 1.53 USD | $11.16 1.55 USD | $16.92B 2.35B USD | 15.34 | $0.72 0.1 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $21.16 2.94 USD |
+1
|
$16.9B 2.35B USD | $4.15M 577.41K USD | $20.92 2.91 USD | $21.45 2.98 USD | $16.9B 2.35B USD | 22.75 | $0.93 0.13 USD | |
| Estun Automation Co., Ltd 002747.SZ | $19.46 2.71 USD |
-0.05
|
$16.87B 2.35B USD | $11.47M 1.59M USD | $19.35 2.69 USD | $19.79 2.75 USD | $16.87B 2.35B USD | 0 | -$0.92 -0.1 USD | |
| An Hui Wenergy Company Limited 000543.SZ | $7.44 1.03 USD |
+0.4
|
$16.87B 2.35B USD | $25.1M 3.49M USD | $7.37 1.02 USD | $7.45 1.04 USD | $16.87B 2.35B USD | 8.17 | $0.91 0.13 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $13.86 1.93 USD |
-3.82
|
$16.86B 2.34B USD | $41.65M 5.79M USD | $13.78 1.92 USD | $14.68 2.04 USD | $16.86B 2.34B USD | 41.99 | $0.33 0.05 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $15.06 2.09 USD |
+4.51
|
$16.82B 2.34B USD | $32.87M 4.57M USD | $14.43 2.01 USD | $15.45 2.15 USD | $16.82B 2.34B USD | 100.40 | $0.15 0.02 USD | |
| FORYOU CORPORATION 002906.SZ | $31.83 4.43 USD |
-0.47
|
$16.71B 2.32B USD | $4.15M 576.4K USD | $31.66 4.4 USD | $32.12 4.47 USD | $16.71B 2.32B USD | 25.06 | $1.27 0.18 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $56.1 7.8 USD |
-0.2
|
$16.6B 2.31B USD | $2.14M 297.23K USD | $56.02 7.79 USD | $57.85 8.04 USD | $16.6B 2.31B USD | 21.16 | $2.65 0.37 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $14.19 1.97 USD |
-1.18
|
$16.59B 2.31B USD | $17.66M 2.46M USD | $14.1 1.96 USD | $14.59 2.03 USD | $16.59B 2.31B USD | 15.94 | $0.89 0.12 USD | |
| BANK OF ZHENGZHOU 002936.SZ | $2.06 0.29 USD |
+0.98
|
$16.56B 2.3B USD | $156.45M 21.75M USD | $2.03 0.28 USD | $2.06 0.29 USD | $16.56B 2.3B USD | 13.73 | $0.15 0.02 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $19.78 2.75 USD |
+1.7
|
$16.56B 2.3B USD | $13.53M 1.88M USD | $19.44 2.7 USD | $19.91 2.77 USD | $16.56B 2.3B USD | 9.93 | $1.99 0.28 USD | |
| HAND SOLUTIONS 300170.SZ | $16.8 2.34 USD |
-1.29
|
$16.55B 2.3B USD | $32.4M 4.51M USD | $16.71 2.32 USD | $17.06 2.37 USD | $16.55B 2.3B USD | 98.82 | $0.17 0.02 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $12.26 1.7 USD |
-0.81
|
$16.48B 2.29B USD | $7.46M 1.04M USD | $12.18 1.69 USD | $12.72 1.77 USD | $16.48B 2.29B USD | 27.86 | $0.44 0.06 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $21.22 2.95 USD |
-0.79
|
$16.46B 2.29B USD | $8.75M 1.22M USD | $21.15 2.94 USD | $21.39 2.97 USD | $16.46B 2.29B USD | 53.04 | $0.4 0.06 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $30.42 4.23 USD |
+0.4
|
$16.4B 2.28B USD | $5.9M 820.12K USD | $30.21 4.2 USD | $30.75 4.28 USD | $16.4B 2.28B USD | 20.97 | $1.45 0.2 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.44 2.29 USD |
+0.31
|
$16.39B 2.28B USD | $6.6M 917.95K USD | $16.34 2.27 USD | $16.51 2.3 USD | $16.39B 2.28B USD | 26.51 | $0.62 0.09 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $58.34 8.11 USD |
+3.59
|
$16.38B 2.28B USD | $2.09M 290.33K USD | $56.16 7.81 USD | $59.58 8.28 USD | $16.38B 2.28B USD | 29.61 | $1.97 0.27 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $94.38 13.12 USD |
-1.76
|
$16.37B 2.28B USD | $3.05M 424.3K USD | $93.33 12.98 USD | $96.15 13.37 USD | $16.37B 2.28B USD | 68.39 | $1.38 0.19 USD | |
| NEW HOPE DAIRY 002946.SZ | $19.02 2.64 USD |
-2.96
|
$16.37B 2.28B USD | $8.06M 1.12M USD | $18.9 2.63 USD | $19.85 2.76 USD | $16.37B 2.28B USD | 28.38 | $0.67 0.09 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.13 0.44 USD |
+0.64
|
$16.34B 2.27B USD | $31.49M 4.38M USD | $3.08 0.43 USD | $3.12 0.43 USD | $16.34B 2.27B USD | 17.38 | $0.18 0.03 USD | |
| ADAMA Ltd. 000553.SZ | $7.35 1.02 USD |
+1.8
|
$16.33B 2.27B USD | $10.75M 1.49M USD | $7.2 1 USD | $7.52 1.05 USD | $16.33B 2.27B USD | 0 | -$1.09 -0.1 USD | |
| XGD 300130.SZ | $28.76 4 USD |
+3.83
|
$16.32B 2.27B USD | $81.98M 11.4M USD | $27.11 3.77 USD | $29.6 4.12 USD | $16.32B 2.27B USD | 95.86 | $0.3 0.04 USD | |
| ADAMA Ltd. 200553.SZ | $2.35 0.3 USD |
+0.86
|
$17.69B 2.26B USD | $175.5K 22.44K USD | $2.33 0.3 USD | $2.36 0.3 USD | $17.69B 2.26B USD | 0 | -$1.19 -0.1 USD | |
| DOUSHEN EDUCATION 300010.SZ | $7.87 1.09 USD |
-2.24
|
$16.26B 2.26B USD | $118.31M 16.45M USD | $7.84 1.09 USD | $8.42 1.17 USD | $16.26B 2.26B USD | 112.42 | $0.07 0.009 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $34.03 4.73 USD |
-1.62
|
$16.23B 2.26B USD | $24.72M 3.44M USD | $33.71 4.69 USD | $34.86 4.85 USD | $16.23B 2.26B USD | 0 | -$0.63 -0.08 USD | |
| Explosive Co., Ltd. 002096.SZ | $13.01 1.81 USD |
-2.62
|
$16.14B 2.24B USD | $19.9M 2.77M USD | $12.94 1.8 USD | $13.38 1.86 USD | $16.14B 2.24B USD | 22.05 | $0.59 0.08 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $12.94 1.8 USD |
+0.23
|
$16.13B 2.24B USD | $13.31M 1.85M USD | $12.85 1.79 USD | $13.03 1.81 USD | $16.13B 2.24B USD | 22.70 | $0.57 0.08 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||