Página de resultados 11 para o Bolsa: Shenzhen Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (18)
- Produtos Químicos (93)
- Produtos Químicos Especializados (130)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (21)
- Cobre (6)
- Outros Metais Industriais e Mineração (28)
- Outros Metais Preciosos e Mineração (1)
- Coque (2)
- Aço (27)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (16)
- Autopeças (96)
- Móveis, Instalações e Eletrodomésticos (43)
- Fabricação de Tecidos (35)
- Fabricação de Roupas (24)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (35)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (20)
- Hospedagem (10)
- Serviços de Viagem (6)
- Gestão de Ativos (5)
- Mercados de Capitais (13)
- Dados Financeiros e de Bolsas de Valores (1)
- Conglomerados Financeiros (7)
- Imóveis-Construção (16)
- Serviços Imobiliários (14)
- Imobiliárias-Diversificadas (2)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (9)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (35)
- Produtos Domésticos e Pessoais (13)
- Alimentos Embalados (57)
- Serviços de Educação e Treinamento (8)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (1)
- Biotecnologia (45)
- Fabricantes de Medicamentos-Gerais (6)
- Fabricantes de Medicamentos-Especializados e Genéricos (57)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (24)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (11)
- Distribuição de Produtos Médicos (5)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (3)
- Serviços Públicos-Distribuição Regulada de Água (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (9)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços de Telecomunicações (10)
- Agências de Publicidade (19)
- Editoras (7)
- Radiodifusão (3)
- Entretenimento (20)
- Conteúdo e Informações da Internet (6)
- Jogos Eletrônicos e Multimídia (16)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (1)
- Petróleo e Gás Integrados (1)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (6)
- Equipamentos e Serviços de Petróleo e Gás (12)
- Carvão Térmico (5)
- Setor Aeroespacial e de Defesa (27)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (19)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (20)
- Engenharia e Construção (75)
- Operações de Infraestrutura (8)
- Produtos e Equipamentos de Construção (33)
- Maquinário de Construção Pesada e Agrícola (24)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (209)
- Fabricação de Metais (51)
- Controle e Tratamento da Poluição (13)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (143)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (16)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (26)
- Serviços de Tecnologia da Informação (54)
- Software-Aplicativos (15)
- Software-Infraestrutura (6)
- Equipamentos de Comunicação (70)
- Hardware de Computador (17)
- Eletrônicos de Consumo (24)
- Componentes Eletrônicos (131)
- Distribuição de Computadores e Equipamentos Eletrônicos (9)
- Instrumentos Científicos e Técnicos (48)
- Equipamentos e Materiais para Semicondutores (17)
- Semicondutores (26)
- Energia Solar (11)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $37.68 5.24 USD |
-0.61
|
$7.01B 974.89M USD | $3.65M 507.83K USD | $37.09 5.16 USD | $37.97 5.28 USD | $7.01B 974.89M USD | 53.82 | $0.7 0.1 USD | |
| INKON LIFE 300143.SZ | $9.35 1.3 USD |
-1.37
|
$7.01B 974.33M USD | $4.35M 604.55K USD | $9.31 1.29 USD | $9.52 1.32 USD | $7.01B 974.33M USD | 51.94 | $0.18 0.03 USD | |
| NEWCAPEC 300248.SZ | $14.71 2.05 USD |
-1.08
|
$7.01B 974.29M USD | $25.36M 3.53M USD | $14.55 2.02 USD | $15.2 2.11 USD | $7.01B 974.29M USD | 70.04 | $0.21 0.03 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $15.45 2.15 USD |
-1.28
|
$7B 973.79M USD | $2.61M 362.43K USD | $15.4 2.14 USD | $15.64 2.17 USD | $7B 973.79M USD | 154.50 | $0.1 0.01 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $6.08 0.85 USD |
-0.16
|
$7B 973.47M USD | $24.97M 3.47M USD | $6.03 0.84 USD | $6.14 0.85 USD | $7B 973.47M USD | 43.42 | $0.14 0.02 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $7.35 1.02 USD |
+0.14
|
$7B 973.29M USD | $5.93M 824.03K USD | $7.28 1.01 USD | $7.38 1.03 USD | $7B 973.29M USD | 22.96 | $0.32 0.04 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $7.23 1.01 USD |
-1.77
|
$7B 972.61M USD | $32.28M 4.49M USD | $7.2 1 USD | $7.53 1.05 USD | $7B 972.61M USD | 15.06 | $0.48 0.07 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $40.64 5.65 USD |
-5.97
|
$6.99B 971.65M USD | $10.55M 1.47M USD | $39.73 5.52 USD | $42.38 5.89 USD | $6.99B 971.65M USD | 0 | -$2.26 -0.3 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $9.48 1.32 USD |
-1.35
|
$6.97B 969.28M USD | $4.22M 586.26K USD | $9.45 1.31 USD | $9.65 1.34 USD | $6.97B 969.28M USD | 0 | -$0.02 -0.002 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $34.9 4.85 USD |
-1.25
|
$6.97B 969.21M USD | $4.8M 667.77K USD | $34.29 4.77 USD | $35.18 4.89 USD | $6.97B 969.21M USD | 33.88 | $1.03 0.14 USD | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $2.57 0.36 USD |
-3.38
|
$6.96B 967.6M USD | $19.48M 2.71M USD | $2.56 0.36 USD | $2.66 0.37 USD | $6.96B 967.6M USD | 0 | -$0.51 -0.07 USD | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | $17.35 2.41 USD |
-2.75
|
$6.96B 967.28M USD | $8.71M 1.21M USD | $17.16 2.39 USD | $17.76 2.47 USD | $6.96B 967.28M USD | 55.96 | $0.31 0.04 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $13.43 1.87 USD |
+4.61
|
$6.95B 966.61M USD | $54M 7.51M USD | $12.74 1.77 USD | $13.6 1.89 USD | $6.95B 966.61M USD | 0 | -$0.27 -0.03 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $13.39 1.86 USD |
-0.96
|
$6.95B 966.37M USD | $8.93M 1.24M USD | $13.28 1.85 USD | $13.53 1.88 USD | $6.95B 966.37M USD | 29.75 | $0.45 0.06 USD | |
| YA GUANG TECHNOLOGY 300123.SZ | $6.8 0.95 USD |
+4.13
|
$6.95B 966.14M USD | $59.81M 8.32M USD | $6.47 0.9 USD | $6.85 0.95 USD | $6.95B 966.14M USD | 0 | -$0.91 -0.1 USD | |
| PHARSCIN PHARMACEUTICAL 002907.SZ | $16.6 2.31 USD |
-2.92
|
$6.93B 963.86M USD | $9.43M 1.31M USD | $16.52 2.3 USD | $17 2.36 USD | $6.93B 963.86M USD | 92.22 | $0.18 0.03 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $38.39 5.34 USD |
-0.75
|
$6.92B 962.65M USD | $1.69M 235.08K USD | $37.49 5.21 USD | $38.98 5.42 USD | $6.92B 962.65M USD | 0 | -$0.13 -0.01 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $16.3 2.27 USD |
+0.93
|
$6.91B 961.48M USD | $2.45M 340.38K USD | $16.07 2.23 USD | $16.35 2.27 USD | $6.91B 961.48M USD | 13.81 | $1.18 0.16 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $10.7 1.49 USD |
+1.04
|
$6.91B 960.14M USD | $10.62M 1.48M USD | $10.43 1.45 USD | $10.99 1.53 USD | $6.91B 960.14M USD | 152.85 | $0.07 0.009 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $40.78 5.67 USD |
-1.88
|
$6.89B 958.26M USD | $2.39M 332.29K USD | $40.53 5.64 USD | $41.4 5.76 USD | $6.89B 958.26M USD | 57.43 | $0.71 0.1 USD | |
| Global Infotech Co., Ltd. 300465.SZ | $15.53 2.16 USD |
+1.04
|
$6.89B 958.21M USD | $31.77M 4.42M USD | $15.1 2.1 USD | $15.72 2.19 USD | $6.89B 958.21M USD | 388.25 | $0.04 0.005 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $5.6 0.78 USD |
-0.18
|
$6.89B 957.72M USD | $23.06M 3.21M USD | $5.51 0.77 USD | $5.65 0.79 USD | $6.89B 957.72M USD | 29.47 | $0.19 0.03 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $21.51 2.99 USD |
+0.19
|
$6.89B 957.47M USD | $8.74M 1.21M USD | $21.2 2.95 USD | $21.88 3.04 USD | $6.89B 957.47M USD | 34.69 | $0.62 0.09 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $2.92 0.41 USD |
-1.68
|
$6.88B 956.35M USD | $38.16M 5.31M USD | $2.91 0.4 USD | $2.96 0.41 USD | $6.88B 956.35M USD | 146.00 | $0.02 0.002 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $8.56 1.19 USD |
-0.7
|
$6.87B 955.21M USD | $8.88M 1.23M USD | $8.54 1.19 USD | $8.84 1.23 USD | $6.87B 955.21M USD | 0 | -$0.02 -0.002 USD | |
| JINFU TECHNOLOGY 300128.SZ | $5.28 0.73 USD |
-0.75
|
$6.86B 953.75M USD | $14.33M 1.99M USD | $5.23 0.73 USD | $5.33 0.74 USD | $6.86B 953.75M USD | 0 | -$0.2 -0.02 USD | |
| Rendong Holdings Co., Ltd. 002647.SZ | $6.06 0.84 USD |
-1.62
|
$6.85B 952.39M USD | $18.38M 2.56M USD | $5.94 0.83 USD | $6.23 0.87 USD | $6.85B 952.39M USD | 0 | -$1.01 -0.1 USD | |
| SHANGHAI GANGLIAN 300226.SZ | $21.47 2.99 USD |
-1.01
|
$6.84B 951.47M USD | $5.4M 750.58K USD | $21.28 2.96 USD | $21.84 3.04 USD | $6.84B 951.47M USD | 42.09 | $0.51 0.07 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $25.22 3.51 USD |
-1.6
|
$6.84B 951.19M USD | $1.38M 191.75K USD | $25.1 3.49 USD | $25.68 3.57 USD | $6.84B 951.19M USD | 10.12 | $2.49 0.35 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $32.7 4.55 USD |
-1.66
|
$6.84B 950.68M USD | $1.07M 148.99K USD | $32.63 4.54 USD | $33.17 4.61 USD | $6.84B 950.68M USD | 22.24 | $1.47 0.2 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $4.77 0.66 USD |
-0.83
|
$6.84B 950.45M USD | $16.88M 2.35M USD | $4.75 0.66 USD | $4.81 0.67 USD | $6.84B 950.45M USD | 14.45 | $0.33 0.05 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $17.95 2.5 USD |
+0.11
|
$6.83B 949.73M USD | $24.6M 3.42M USD | $17.67 2.46 USD | $18.43 2.56 USD | $6.83B 949.73M USD | 149.58 | $0.12 0.02 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.83 0.53 USD |
-1.55
|
$6.83B 949.4M USD | $31.42M 4.37M USD | $3.8 0.53 USD | $3.86 0.54 USD | $6.83B 949.4M USD | 54.71 | $0.07 0.009 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $12.82 1.78 USD |
-1.38
|
$6.83B 949.03M USD | $6.32M 879.24K USD | $12.75 1.77 USD | $13 1.81 USD | $6.83B 949.03M USD | 41.35 | $0.31 0.04 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $6.77 0.94 USD |
+1.65
|
$6.82B 948.56M USD | $38.41M 5.34M USD | $6.63 0.92 USD | $6.87 0.96 USD | $6.82B 948.56M USD | 48.35 | $0.14 0.02 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $15.95 2.22 USD |
+0.25
|
$6.82B 948.21M USD | $1.73M 240.09K USD | $15.89 2.21 USD | $15.99 2.22 USD | $6.82B 948.21M USD | 26.58 | $0.6 0.08 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $5.63 0.78 USD |
-1.23
|
$6.82B 947.68M USD | $9.23M 1.28M USD | $5.58 0.78 USD | $5.71 0.79 USD | $6.82B 947.68M USD | 112.59 | $0.05 0.006 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $3.21 0.45 USD |
-0.62
|
$6.81B 946.48M USD | $10.22M 1.42M USD | $3.19 0.44 USD | $3.24 0.45 USD | $6.81B 946.48M USD | 0 | -$0.01 -0.001 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $5.16 0.72 USD |
+1.38
|
$6.8B 944.89M USD | $73.32M 10.19M USD | $5.04 0.7 USD | $5.22 0.73 USD | $6.8B 944.89M USD | 0 | -$0.31 -0.04 USD | |
| Shenyu Communication Technology Inc. 300563.SZ | $37.93 5.27 USD |
+1.44
|
$6.77B 941.74M USD | $7.55M 1.05M USD | $36.63 5.09 USD | $38.18 5.31 USD | $6.77B 941.74M USD | 172.40 | $0.22 0.03 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $9.19 1.28 USD |
-1.29
|
$6.76B 939.53M USD | $30.71M 4.27M USD | $9.11 1.27 USD | $9.29 1.29 USD | $6.76B 939.53M USD | 131.28 | $0.07 0.009 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $19.95 2.77 USD |
-0.75
|
$6.75B 938.8M USD | $2.12M 295.29K USD | $19.86 2.76 USD | $20.13 2.8 USD | $6.75B 938.8M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $30.99 4.31 USD |
+0.13
|
$6.75B 938.16M USD | $2.11M 294.02K USD | $30.62 4.26 USD | $31.16 4.33 USD | $6.75B 938.16M USD | 0 | -$1.1 -0.1 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $13.38 1.86 USD |
-0.89
|
$6.75B 937.87M USD | $2.22M 308.33K USD | $13.35 1.86 USD | $13.55 1.88 USD | $6.75B 937.87M USD | 34.30 | $0.39 0.05 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $28.77 4 USD |
-0.69
|
$6.74B 937.39M USD | $1.31M 182.7K USD | $28.73 3.99 USD | $28.98 4.03 USD | $6.74B 937.39M USD | 12.73 | $2.26 0.31 USD | |
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | $3.46 0.48 USD |
-1.7
|
$6.73B 935.17M USD | $11.82M 1.64M USD | $3.46 0.48 USD | $3.52 0.49 USD | $6.73B 935.17M USD | 86.50 | $0.04 0.005 USD | |
| COLIBRI TECHNOLOGIES 002957.SZ | $15.99 2.22 USD |
+0.5
|
$6.72B 933.75M USD | $4.55M 632.51K USD | $15.8 2.2 USD | $16.37 2.28 USD | $6.72B 933.75M USD | 44.41 | $0.36 0.05 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.2 0.54 USD |
-1.18
|
$7.3B 933.4M USD | $276.1K 35.3K USD | $4.18 0.53 USD | $4.25 0.54 USD | $7.3B 933.4M USD | 5.45 | $0.77 0.1 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $22.59 3.14 USD |
+0.22
|
$6.71B 933.34M USD | $12.65M 1.76M USD | $22.34 3.11 USD | $22.99 3.2 USD | $6.71B 933.34M USD | 0 | -$0.16 -0.02 USD | |
| ZHONGTIAN ROCKET 003009.SZ | $43.18 6 USD |
-0.18
|
$6.71B 932.97M USD | $5.97M 829.83K USD | $42.34 5.89 USD | $44.59 6.2 USD | $6.71B 932.97M USD | 0 | -$0.03 -0.004 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $6.96 0.97 USD |
-0.71
|
$6.71B 932.82M USD | $5.23M 727.36K USD | $6.93 0.96 USD | $7.01 0.97 USD | $6.71B 932.82M USD | 9.94 | $0.7 0.1 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $10.77 1.5 USD |
-0.09
|
$6.71B 932.75M USD | $2.6M 361.63K USD | $10.72 1.49 USD | $10.84 1.51 USD | $6.71B 932.75M USD | 17.09 | $0.63 0.09 USD | |
| Jones Tech PLC 300684.SZ | $22.39 3.11 USD |
+0.63
|
$6.71B 932.43M USD | $3.21M 445.83K USD | $22 3.06 USD | $22.4 3.11 USD | $6.71B 932.43M USD | 28.70 | $0.78 0.11 USD | |
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | $35.93 5 USD |
+0.36
|
$6.71B 932.39M USD | $34.06M 4.74M USD | $34 4.73 USD | $36.99 5.14 USD | $6.71B 932.39M USD | 326.63 | $0.11 0.02 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $4.18 0.58 USD |
-1.18
|
$6.71B 932.39M USD | $19.3M 2.68M USD | $4.16 0.58 USD | $4.24 0.59 USD | $6.71B 932.39M USD | 0 | -$0.01 -0.001 USD | |
| Beingmate Co., Ltd. 002570.SZ | $6.2 0.86 USD |
-5.05
|
$6.7B 931.07M USD | $157.09M 21.84M USD | $6.16 0.86 USD | $6.44 0.9 USD | $6.7B 931.07M USD | 51.66 | $0.12 0.02 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $9.39 1.31 USD |
-1.88
|
$6.68B 928.58M USD | $9.16M 1.27M USD | $9.22 1.28 USD | $9.57 1.33 USD | $6.68B 928.58M USD | 313.00 | $0.03 0.004 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $29.05 4.04 USD |
0
|
$6.67B 927.53M USD | $1.13M 157.47K USD | $28.81 4.01 USD | $29.22 4.06 USD | $6.67B 927.53M USD | 28.48 | $1.02 0.14 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $22.7 3.16 USD |
+2.25
|
$6.65B 925.27M USD | $23.21M 3.23M USD | $21.94 3.05 USD | $23.43 3.26 USD | $6.65B 925.27M USD | 0 | -$0.06 -0.008 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $14.44 2.01 USD |
+0.7
|
$6.65B 925.21M USD | $8.54M 1.19M USD | $14.21 1.98 USD | $14.47 2.01 USD | $6.65B 925.21M USD | 0 | -$0.09 -0.01 USD | |
| EDAN INSTRUMENTS 300206.SZ | $11.47 1.59 USD |
-1.88
|
$6.65B 924.46M USD | $2.61M 362.6K USD | $11.44 1.59 USD | $11.66 1.62 USD | $6.65B 924.46M USD | 34.75 | $0.33 0.05 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $55.24 7.68 USD |
-0.91
|
$6.63B 921.69M USD | $1.25M 173.85K USD | $54.75 7.61 USD | $56.19 7.81 USD | $6.63B 921.69M USD | 49.32 | $1.12 0.16 USD | |
| Chase Science Co., Ltd 300941.SZ | $32.3 4.49 USD |
+3.79
|
$6.61B 919.55M USD | $41.58M 5.78M USD | $30.63 4.26 USD | $33.3 4.63 USD | $6.61B 919.55M USD | 153.80 | $0.21 0.03 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $6.51 0.91 USD |
-2.11
|
$6.61B 918.88M USD | $54.58M 7.59M USD | $6.45 0.9 USD | $6.64 0.92 USD | $6.61B 918.88M USD | 72.33 | $0.09 0.01 USD | |
| GUIBAO SCI & TECH 300019.SZ | $16.81 2.34 USD |
-2.04
|
$6.61B 918.84M USD | $5.44M 756.99K USD | $16.61 2.31 USD | $17.2 2.39 USD | $6.61B 918.84M USD | 24.72 | $0.68 0.09 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.76 0.24 USD |
-0.56
|
$6.6B 917.92M USD | $16.36M 2.28M USD | $1.75 0.24 USD | $1.78 0.25 USD | $6.6B 917.92M USD | 0 | -$0.04 -0.005 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $9.49 1.32 USD |
-3.26
|
$6.6B 917.53M USD | $27.73M 3.86M USD | $9.46 1.32 USD | $9.66 1.34 USD | $6.6B 917.53M USD | 118.62 | $0.08 0.01 USD | |
| ANOKY 300067.SZ | $5.71 0.79 USD |
-0.52
|
$6.59B 916.5M USD | $23.85M 3.32M USD | $5.66 0.79 USD | $5.77 0.8 USD | $6.59B 916.5M USD | 0 | -$0.02 -0.002 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $12.15 1.69 USD |
-0.9
|
$6.59B 916.48M USD | $6.29M 873.94K USD | $12.1 1.68 USD | $12.33 1.71 USD | $6.59B 916.48M USD | 0 | -$0.94 -0.1 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $7.31 1.02 USD |
-1.22
|
$6.58B 915.12M USD | $14.31M 1.99M USD | $7.23 1.01 USD | $7.4 1.03 USD | $6.58B 915.12M USD | 0 | -$0.48 -0.06 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $2.96 0.41 USD |
-1.33
|
$6.58B 914.48M USD | $18.2M 2.53M USD | $2.95 0.41 USD | $3 0.42 USD | $6.58B 914.48M USD | 6.57 | $0.45 0.06 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $53.29 7.41 USD |
-1.21
|
$6.57B 913.38M USD | $929.78K 129.28K USD | $52.69 7.33 USD | $54.3 7.55 USD | $6.57B 913.38M USD | 183.75 | $0.29 0.04 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $3.86 0.54 USD |
-0.77
|
$6.56B 912.58M USD | $9.3M 1.29M USD | $3.84 0.53 USD | $3.9 0.54 USD | $6.56B 912.58M USD | 29.69 | $0.13 0.02 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.5 0.49 USD |
-0.85
|
$6.54B 909.33M USD | $8.3M 1.15M USD | $3.49 0.49 USD | $3.53 0.49 USD | $6.54B 909.33M USD | 15.21 | $0.23 0.03 USD | |
| DONGPENG HOLDINGS 003012.SZ | $5.65 0.79 USD |
-1.05
|
$6.54B 908.92M USD | $2.97M 412.89K USD | $5.63 0.78 USD | $5.71 0.79 USD | $6.54B 908.92M USD | 21.73 | $0.26 0.04 USD | |
| SYoung Group Co., Ltd. 300740.SZ | $16.74 2.33 USD |
-3.35
|
$6.53B 907.77M USD | $14.13M 1.96M USD | $16.68 2.32 USD | $17.29 2.4 USD | $6.53B 907.77M USD | 57.72 | $0.29 0.04 USD | |
| Brilliance Technology Co., Ltd. 300542.SZ | $21.85 3.04 USD |
-1
|
$6.52B 907.05M USD | $18.98M 2.64M USD | $21.5 2.99 USD | $22.19 3.09 USD | $6.52B 907.05M USD | 0 | -$0.25 -0.03 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $8.48 1.18 USD |
-0.82
|
$6.52B 906.71M USD | $3.81M 529.6K USD | $8.44 1.17 USD | $8.51 1.18 USD | $6.52B 906.71M USD | 29.24 | $0.29 0.04 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $2.45 0.34 USD |
-1.61
|
$6.52B 906.56M USD | $40.56M 5.64M USD | $2.43 0.34 USD | $2.49 0.35 USD | $6.52B 906.56M USD | 245.00 | $0.01 0.001 USD | |
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | $3.16 0.44 USD |
-2.77
|
$6.52B 906.26M USD | $36.86M 5.13M USD | $3.14 0.44 USD | $3.23 0.45 USD | $6.52B 906.26M USD | 0 | -$0.17 -0.02 USD | |
| Rianlon Corporation 300596.SZ | $28.29 3.93 USD |
-1.57
|
$6.5B 903.22M USD | $2.1M 292.28K USD | $28.15 3.91 USD | $28.88 4.02 USD | $6.5B 903.22M USD | 15.20 | $1.86 0.26 USD | |
| Suning Universal Co.,Ltd 000718.SZ | $2.14 0.3 USD |
-1.38
|
$6.49B 902.97M USD | $12.29M 1.71M USD | $2.12 0.29 USD | $2.16 0.3 USD | $6.49B 902.97M USD | 53.50 | $0.04 0.005 USD | |
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | $2.89 0.4 USD |
-3.02
|
$6.49B 902.44M USD | $83.19M 11.57M USD | $2.88 0.4 USD | $2.96 0.41 USD | $6.49B 902.44M USD | 26.27 | $0.11 0.02 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $9.39 1.31 USD |
+4.1
|
$6.49B 902.05M USD | $128.3M 17.84M USD | $8.99 1.25 USD | $9.62 1.34 USD | $6.49B 902.05M USD | 187.80 | $0.05 0.006 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $6.78 0.94 USD |
-1.88
|
$6.48B 901.37M USD | $25.43M 3.54M USD | $6.77 0.94 USD | $7.03 0.98 USD | $6.48B 901.37M USD | 84.75 | $0.08 0.01 USD | |
| Haima Automobile Co.,Ltd 000572.SZ | $3.94 0.55 USD |
-1.01
|
$6.48B 900.98M USD | $14.8M 2.06M USD | $3.92 0.55 USD | $3.98 0.55 USD | $6.48B 900.98M USD | 0 | -$0.05 -0.006 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $47.06 6.54 USD |
-1.09
|
$6.48B 900.85M USD | $2.5M 347.33K USD | $46.37 6.45 USD | $47.4 6.59 USD | $6.48B 900.85M USD | 102.30 | $0.46 0.06 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $57.81 8.04 USD |
-1.92
|
$6.47B 900.27M USD | $698.84K 97.17K USD | $57.62 8.01 USD | $59.25 8.24 USD | $6.47B 900.27M USD | 34.00 | $1.7 0.24 USD | |
| NANFANG PUMP 300145.SZ | $3.37 0.47 USD |
-1.17
|
$6.47B 900.09M USD | $13.2M 1.84M USD | $3.36 0.47 USD | $3.41 0.47 USD | $6.47B 900.09M USD | 33.69 | $0.1 0.01 USD | |
| Hubei Century Network Technology Inc. 300494.SZ | $13.19 1.83 USD |
-1.79
|
$6.47B 899.59M USD | $14.14M 1.97M USD | $13.06 1.82 USD | $13.49 1.88 USD | $6.47B 899.59M USD | 0 | -$0.51 -0.07 USD | |
| TSP WIND POWER 300129.SZ | $6.92 0.96 USD |
-0.86
|
$6.47B 899.54M USD | $7.78M 1.08M USD | $6.88 0.96 USD | $7.01 0.97 USD | $6.47B 899.54M USD | 38.44 | $0.18 0.03 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $7.39 1.03 USD |
+1.51
|
$6.45B 897.14M USD | $5.89M 819.3K USD | $7.18 1 USD | $7.45 1.04 USD | $6.45B 897.14M USD | 0 | -$0.28 -0.03 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $37.01 5.15 USD |
-1.73
|
$6.45B 896.85M USD | $4.81M 669.4K USD | $36.2 5.03 USD | $37.5 5.21 USD | $6.45B 896.85M USD | 0 | -$0.4 -0.05 USD | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $6.83 0.95 USD |
-3.8
|
$6.45B 896.59M USD | $53.36M 7.42M USD | $6.81 0.95 USD | $7.11 0.99 USD | $6.45B 896.59M USD | 0 | -$1.09 -0.1 USD | |
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | $2.45 0.34 USD |
-3.16
|
$6.45B 896.31M USD | $19.46M 2.71M USD | $2.45 0.34 USD | $2.52 0.35 USD | $6.45B 896.31M USD | 0 | -$0.46 -0.06 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $14.98 2.08 USD |
-0.99
|
$6.44B 895.73M USD | $36.16M 5.03M USD | $14.86 2.07 USD | $15.35 2.13 USD | $6.44B 895.73M USD | 88.11 | $0.17 0.02 USD | |
| SPACEON ELECTRONICS 002935.SZ | $15.09 2.1 USD |
-1.18
|
$6.44B 894.91M USD | $4.14M 575.03K USD | $15.02 2.09 USD | $15.25 2.12 USD | $6.44B 894.91M USD | 94.31 | $0.16 0.02 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $8.84 1.23 USD |
+1.49
|
$6.44B 894.82M USD | $7.32M 1.02M USD | $8.64 1.2 USD | $8.92 1.24 USD | $6.44B 894.82M USD | 80.36 | $0.11 0.02 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $5.64 0.78 USD |
-0.88
|
$6.43B 893.57M USD | $5.78M 804.16K USD | $5.61 0.78 USD | $5.68 0.79 USD | $6.43B 893.57M USD | 18.80 | $0.3 0.04 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $7 0.97 USD |
-0.99
|
$6.43B 893.51M USD | $5.99M 832.88K USD | $6.97 0.97 USD | $7.07 0.98 USD | $6.43B 893.51M USD | 10.14 | $0.69 0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||