Página de resultados 15 para o Bolsa: Shenzhen Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (18)
- Produtos Químicos (101)
- Produtos Químicos Especializados (123)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (20)
- Cobre (5)
- Outros Metais Industriais e Mineração (28)
- Prata (1)
- Outros Metais Preciosos e Mineração (1)
- Coque (2)
- Aço (28)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (15)
- Autopeças (99)
- Móveis, Instalações e Eletrodomésticos (42)
- Fabricação de Tecidos (34)
- Fabricação de Roupas (24)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (35)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (21)
- Hospedagem (11)
- Serviços de Viagem (5)
- Gestão de Ativos (4)
- Bancos-Regionais (8)
- Mercados de Capitais (14)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (2)
- Conglomerados Financeiros (6)
- Imóveis-Construção (40)
- Serviços Imobiliários (18)
- Imobiliárias-Diversificadas (5)
- Bebidas-Cervejarias (5)
- Bebidas-Vinícolas e Destilarias (11)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (35)
- Produtos Domésticos e Pessoais (13)
- Alimentos Embalados (57)
- Serviços de Educação e Treinamento (7)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (1)
- Biotecnologia (47)
- Fabricantes de Medicamentos-Gerais (11)
- Fabricantes de Medicamentos-Especializados e Genéricos (99)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (4)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (24)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (10)
- Distribuição de Produtos Médicos (5)
- Serviços Públicos-Produtores Independentes de Energia (3)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (10)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (19)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços públicos-Diversificados (3)
- Serviços de Telecomunicações (10)
- Agências de Publicidade (14)
- Editoras (7)
- Radiodifusão (3)
- Entretenimento (20)
- Conteúdo e Informações da Internet (8)
- Jogos Eletrônicos e Multimídia (15)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (1)
- Petróleo e Gás Integrados (1)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (6)
- Equipamentos e Serviços de Petróleo e Gás (12)
- Carvão Térmico (6)
- Setor Aeroespacial e de Defesa (24)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (20)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (18)
- Engenharia e Construção (74)
- Operações de Infraestrutura (8)
- Produtos e Equipamentos de Construção (35)
- Maquinário de Construção Pesada e Agrícola (23)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (17)
- Máquinas Industriais Especializadas (217)
- Fabricação de Metais (51)
- Controle e Tratamento da Poluição (13)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (143)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (1)
- Ferrovias (15)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (25)
- Serviços de Tecnologia da Informação (52)
- Software-Aplicativos (66)
- Software-Infraestrutura (21)
- Equipamentos de Comunicação (68)
- Hardware de Computador (16)
- Eletrônicos de Consumo (26)
- Componentes Eletrônicos (133)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (48)
- Equipamentos e Materiais para Semicondutores (18)
- Semicondutores (27)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $3.58 0.5 USD |
+3.17
|
$4.5B 625.8M USD | $48.88M 6.8M USD | $3.44 0.48 USD | $3.66 0.51 USD | $4.5B 625.8M USD | 59.66 | $0.06 0.008 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $12.5 1.74 USD |
+3.14
|
$4.5B 625.7M USD | $25.24M 3.51M USD | $11.92 1.66 USD | $12.86 1.79 USD | $4.5B 625.7M USD | 54.34 | $0.23 0.03 USD | |
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | $6.72 0.93 USD |
+3.7
|
$4.5B 625.5M USD | $24.14M 3.36M USD | $6.48 0.9 USD | $6.8 0.95 USD | $4.5B 625.5M USD | 37.33 | $0.18 0.03 USD | |
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | $28.39 3.95 USD |
+1.57
|
$4.5B 625.3M USD | $2.56M 356.53K USD | $27.45 3.82 USD | $28.85 4.01 USD | $4.5B 625.3M USD | 0 | -$0.06 -0.008 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $9.56 1.33 USD |
+1.16
|
$4.5B 625.28M USD | $5.18M 720.04K USD | $9.4 1.31 USD | $9.66 1.34 USD | $4.5B 625.28M USD | 27.31 | $0.35 0.05 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $19.47 2.71 USD |
+0.31
|
$4.49B 624.28M USD | $3.71M 515.81K USD | $19.16 2.66 USD | $19.69 2.74 USD | $4.49B 624.28M USD | 15.09 | $1.29 0.18 USD | |
| ZYNP Corporation 002448.SZ | $7.63 1.06 USD |
+3.53
|
$4.49B 624.24M USD | $28.07M 3.9M USD | $7.32 1.02 USD | $7.7 1.07 USD | $4.49B 624.24M USD | 19.56 | $0.39 0.05 USD | |
| Uroica Precision Information Engineering Co.,Ltd 300099.SZ | $6.08 0.85 USD |
+1.84
|
$4.48B 623.27M USD | $10.77M 1.5M USD | $6.03 0.84 USD | $6.18 0.86 USD | $4.48B 623.27M USD | 38.00 | $0.16 0.02 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $9.61 1.34 USD |
+0.1
|
$4.48B 622.75M USD | $2.39M 332.24K USD | $9.56 1.33 USD | $9.68 1.35 USD | $4.48B 622.75M USD | 13.53 | $0.71 0.1 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $3.97 0.55 USD |
+1.02
|
$4.48B 622.69M USD | $19.28M 2.68M USD | $3.88 0.54 USD | $4.01 0.56 USD | $4.48B 622.69M USD | 0 | -$0.18 -0.02 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $6.17 0.86 USD |
-0.48
|
$4.47B 622.13M USD | $7.07M 983.26K USD | $6.1 0.85 USD | $6.22 0.86 USD | $4.47B 622.13M USD | 13.12 | $0.47 0.07 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.53 0.77 USD |
+0.36
|
$4.47B 622.12M USD | $8.2M 1.14M USD | $5.41 0.75 USD | $5.56 0.77 USD | $4.47B 622.12M USD | 138.25 | $0.04 0.005 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $26.73 3.72 USD |
+0.11
|
$4.47B 622.02M USD | $1.29M 178.77K USD | $26.57 3.69 USD | $26.88 3.74 USD | $4.47B 622.02M USD | 26.20 | $1.02 0.14 USD | |
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | $18.63 2.59 USD |
-3.72
|
$4.47B 621.69M USD | $19.44M 2.7M USD | $17.91 2.49 USD | $18.94 2.63 USD | $4.47B 621.69M USD | 25.52 | $0.73 0.1 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $25.13 3.49 USD |
+2.74
|
$4.47B 621.6M USD | $4.49M 624.79K USD | $24.22 3.37 USD | $25.45 3.54 USD | $4.47B 621.6M USD | 39.26 | $0.64 0.09 USD | |
| GL Tech Co.,Ltd 300480.SZ | $12.66 1.76 USD |
+5.32
|
$4.47B 621.08M USD | $12.08M 1.68M USD | $12.37 1.72 USD | $12.95 1.8 USD | $4.47B 621.08M USD | 0 | -$0.17 -0.02 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $16.59 2.31 USD |
+0.55
|
$4.46B 620.62M USD | $3.38M 470.55K USD | $16.23 2.26 USD | $16.82 2.34 USD | $4.46B 620.62M USD | 331.80 | $0.05 0.006 USD | |
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | $9.04 1.26 USD |
+0.22
|
$4.46B 620.43M USD | $9.64M 1.34M USD | $8.9 1.24 USD | $9.11 1.27 USD | $4.46B 620.43M USD | 17.05 | $0.53 0.07 USD | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | $11.01 1.53 USD |
-0.09
|
$4.46B 619.77M USD | $7.05M 980.41K USD | $10.95 1.52 USD | $11.33 1.58 USD | $4.46B 619.77M USD | 100.09 | $0.11 0.02 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $5.17 0.72 USD |
+0.58
|
$4.46B 619.47M USD | $12.15M 1.69M USD | $5.08 0.71 USD | $5.25 0.73 USD | $4.46B 619.47M USD | 86.16 | $0.06 0.008 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $52.22 7.26 USD |
+1.04
|
$4.45B 618.54M USD | $5.02M 698.13K USD | $50.45 7.01 USD | $53.49 7.44 USD | $4.45B 618.54M USD | 174.06 | $0.3 0.04 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $15.12 2.1 USD |
+4.71
|
$4.45B 618.15M USD | $35.33M 4.91M USD | $14.2 1.97 USD | $15.36 2.14 USD | $4.45B 618.15M USD | 79.57 | $0.19 0.03 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $7.24 1.01 USD |
-0.14
|
$4.45B 618.11M USD | $17.04M 2.37M USD | $7.17 1 USD | $7.3 1.02 USD | $4.45B 618.11M USD | 65.81 | $0.11 0.02 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.23 0.31 USD |
-1.33
|
$4.44B 617.91M USD | $71.52M 9.94M USD | $2.15 0.3 USD | $2.26 0.31 USD | $4.44B 617.91M USD | 0 | -$0.09 -0.01 USD | |
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | $6.3 0.88 USD |
-1.56
|
$4.44B 617.58M USD | $8.13M 1.13M USD | $6.28 0.87 USD | $6.4 0.89 USD | $4.44B 617.58M USD | 13.12 | $0.48 0.07 USD | |
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | $9.75 1.36 USD |
-2.3
|
$4.44B 617.16M USD | $5.72M 795.4K USD | $9.67 1.34 USD | $9.96 1.38 USD | $4.44B 617.16M USD | 0 | -$0.07 -0.009 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $13.85 1.93 USD |
+2.37
|
$4.43B 616.24M USD | $5.23M 727.2K USD | $13.62 1.89 USD | $13.92 1.94 USD | $4.43B 616.24M USD | 76.94 | $0.18 0.03 USD | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | $8.24 1.15 USD |
+1.35
|
$4.43B 615.92M USD | $15.7M 2.18M USD | $8.02 1.12 USD | $8.33 1.16 USD | $4.43B 615.92M USD | 0 | -$0.36 -0.05 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $3.16 0.44 USD |
+1.28
|
$4.43B 615.8M USD | $22.14M 3.08M USD | $3.1 0.43 USD | $3.18 0.44 USD | $4.43B 615.8M USD | 158.00 | $0.02 0.002 USD | |
| Zhejiang Development Group Co.,Ltd 000906.SZ | $6.25 0.87 USD |
+0.32
|
$4.43B 615.76M USD | $8.1M 1.13M USD | $6.18 0.86 USD | $6.32 0.88 USD | $4.43B 615.76M USD | 16.44 | $0.38 0.05 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $7.66 1.07 USD |
+7.13
|
$4.43B 615.55M USD | $28.53M 3.97M USD | $7.06 0.98 USD | $7.76 1.08 USD | $4.43B 615.55M USD | 0 | -$0.49 -0.06 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $7.04 0.98 USD |
+3.68
|
$4.43B 615.3M USD | $16.89M 2.35M USD | $6.82 0.95 USD | $7.1 0.99 USD | $4.43B 615.3M USD | 26.07 | $0.27 0.04 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $10.91 1.52 USD |
+4.3
|
$4.42B 614.91M USD | $5.92M 823.51K USD | $10.65 1.48 USD | $11.11 1.54 USD | $4.42B 614.91M USD | 0 | -$0.1 -0.01 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $32.91 4.58 USD |
+1.36
|
$4.41B 613.17M USD | $2.09M 290.61K USD | $32.13 4.47 USD | $33.46 4.65 USD | $4.41B 613.17M USD | 96.79 | $0.34 0.05 USD | |
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | $15.22 2.12 USD |
+4.53
|
$4.41B 612.7M USD | $9.52M 1.32M USD | $14.83 2.06 USD | $15.38 2.14 USD | $4.41B 612.7M USD | 217.42 | $0.07 0.009 USD | |
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | $33.35 4.64 USD |
+4.09
|
$4.4B 612.45M USD | $4.63M 643.23K USD | $31.8 4.42 USD | $33.8 4.7 USD | $4.4B 612.45M USD | 33.01 | $1.01 0.14 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $8.87 1.23 USD |
+10.05
|
$4.4B 611.25M USD | $16.05M 2.23M USD | $8.05 1.12 USD | $8.87 1.23 USD | $4.4B 611.25M USD | 17.05 | $0.52 0.07 USD | |
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | $7.65 1.06 USD |
+0.53
|
$4.39B 610.97M USD | $8.11M 1.13M USD | $7.54 1.05 USD | $7.76 1.08 USD | $4.39B 610.97M USD | 0 | $0 0 USD | |
| Genbyte Technology Inc. 003028.SZ | $39.26 5.46 USD |
-2.31
|
$4.39B 610.4M USD | $2.48M 344.84K USD | $37.9 5.27 USD | $39.98 5.56 USD | $4.39B 610.4M USD | 21.57 | $1.82 0.25 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $17.44 2.42 USD |
+0.87
|
$4.38B 609.68M USD | $3.21M 446.94K USD | $17.2 2.39 USD | $17.63 2.45 USD | $4.38B 609.68M USD | 62.28 | $0.28 0.04 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $3.89 0.5 USD |
-0.51
|
$4.76B 608.68M USD | $34.8K 4.45K USD | $3.89 0.5 USD | $3.95 0.51 USD | $4.76B 608.68M USD | 7.78 | $0.5 0.06 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | $16.01 2.23 USD |
+1.72
|
$4.37B 607.83M USD | $6.32M 878.45K USD | $15.53 2.16 USD | $16.15 2.25 USD | $4.37B 607.83M USD | 53.36 | $0.3 0.04 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $10.34 1.44 USD |
+2.78
|
$4.37B 607.72M USD | $3.99M 554.71K USD | $9.99 1.39 USD | $10.41 1.45 USD | $4.37B 607.72M USD | 27.21 | $0.38 0.05 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $13.3 1.85 USD |
+0.91
|
$4.37B 607.25M USD | $4.66M 647.91K USD | $13.04 1.81 USD | $13.36 1.86 USD | $4.37B 607.25M USD | 19.85 | $0.67 0.09 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $17.76 2.47 USD |
-0.06
|
$4.37B 607.1M USD | $4.66M 647.91K USD | $17.56 2.44 USD | $18.2 2.53 USD | $4.37B 607.1M USD | 161.45 | $0.11 0.02 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | $7.75 1.08 USD |
+4.17
|
$4.36B 606.23M USD | $23.4M 3.25M USD | $7.41 1.03 USD | $8.36 1.16 USD | $4.36B 606.23M USD | 387.50 | $0.02 0.002 USD | |
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | $25.03 3.48 USD |
+3.64
|
$4.35B 605.16M USD | $5.63M 782.35K USD | $24 3.34 USD | $25.6 3.56 USD | $4.35B 605.16M USD | 64.17 | $0.39 0.05 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $46.97 6.53 USD |
+1.01
|
$4.35B 604.9M USD | $1.69M 235.05K USD | $46.17 6.42 USD | $47.29 6.58 USD | $4.35B 604.9M USD | 75.75 | $0.62 0.09 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $8.17 1.14 USD |
+9.96
|
$4.35B 604.54M USD | $63.56M 8.84M USD | $7.62 1.06 USD | $8.17 1.14 USD | $4.35B 604.54M USD | 81.70 | $0.1 0.01 USD | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $10.24 1.42 USD |
-1.73
|
$4.34B 604.05M USD | $11.16M 1.55M USD | $10.18 1.42 USD | $10.44 1.45 USD | $4.34B 604.05M USD | 341.33 | $0.03 0.004 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $3 0.42 USD |
0
|
$4.34B 603.59M USD | $23.47M 3.26M USD | $2.97 0.41 USD | $3.02 0.42 USD | $4.34B 603.59M USD | 0 | -$0.03 -0.004 USD | |
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | $18.66 2.59 USD |
+6.51
|
$4.34B 603.29M USD | $5.81M 807.74K USD | $17.4 2.42 USD | $18.71 2.6 USD | $4.34B 603.29M USD | 56.54 | $0.33 0.05 USD | |
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | $3.07 0.43 USD |
+0.33
|
$4.34B 603.17M USD | $12.35M 1.72M USD | $3.04 0.42 USD | $3.11 0.43 USD | $4.34B 603.17M USD | 307.00 | $0.01 0.001 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $32.48 4.52 USD |
+5.97
|
$4.33B 602.18M USD | $3.69M 512.51K USD | $31.02 4.31 USD | $32.55 4.53 USD | $4.33B 602.18M USD | 63.68 | $0.51 0.07 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $2.61 0.33 USD |
0
|
$4.71B 602.07M USD | $48.9K 6.25K USD | $2.59 0.33 USD | $2.62 0.33 USD | $4.71B 602.07M USD | 0 | -$1.99 -0.2 USD | |
| Anshan Senyuan Road and Bridge Co., Ltd 300210.SZ | $8.94 1.24 USD |
-1.65
|
$4.33B 601.91M USD | $9.15M 1.27M USD | $8.81 1.22 USD | $9.2 1.28 USD | $4.33B 601.91M USD | 0 | -$0.05 -0.006 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $11.33 1.58 USD |
+2.35
|
$4.33B 601.43M USD | $7.37M 1.02M USD | $10.9 1.52 USD | $11.39 1.58 USD | $4.33B 601.43M USD | 19.20 | $0.59 0.08 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $4.04 0.56 USD |
+0.25
|
$4.32B 600.48M USD | $14.43M 2.01M USD | $4 0.56 USD | $4.1 0.57 USD | $4.32B 600.48M USD | 101.00 | $0.04 0.005 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $21.34 2.97 USD |
+1.14
|
$4.32B 600.43M USD | $2.79M 387.26K USD | $20.96 2.91 USD | $21.6 3 USD | $4.32B 600.43M USD | 15.69 | $1.36 0.19 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $6.96 0.97 USD |
-1.97
|
$4.32B 600.32M USD | $16.53M 2.3M USD | $6.9 0.96 USD | $7.11 0.99 USD | $4.32B 600.32M USD | 16.97 | $0.41 0.06 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $4.58 0.64 USD |
+1.33
|
$4.31B 599.81M USD | $17.66M 2.46M USD | $4.46 0.62 USD | $4.63 0.64 USD | $4.31B 599.81M USD | 0 | -$0.42 -0.05 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $22.17 3.08 USD |
+0.09
|
$4.31B 599.41M USD | $9.27M 1.29M USD | $21.6 3 USD | $22.54 3.13 USD | $4.31B 599.41M USD | 170.53 | $0.13 0.02 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $4.49 0.62 USD |
-0.66
|
$4.31B 599.33M USD | $72.22M 10.04M USD | $4.33 0.6 USD | $4.52 0.63 USD | $4.31B 599.33M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $15.06 2.09 USD |
-0.59
|
$4.31B 599.3M USD | $3.75M 521.23K USD | $14.86 2.07 USD | $15.22 2.12 USD | $4.31B 599.3M USD | 37.64 | $0.4 0.06 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $8.88 1.23 USD |
-1.55
|
$4.31B 598.68M USD | $26.42M 3.67M USD | $8.7 1.21 USD | $9.06 1.26 USD | $4.31B 598.68M USD | 0 | -$0.26 -0.03 USD | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | $6.08 0.85 USD |
+0.16
|
$4.3B 598.48M USD | $8.01M 1.11M USD | $6.02 0.84 USD | $6.17 0.86 USD | $4.3B 598.48M USD | 76.00 | $0.08 0.01 USD | |
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | $7.13 0.99 USD |
-4.81
|
$4.3B 597.68M USD | $119.83M 16.66M USD | $7.07 0.98 USD | $7.49 1.04 USD | $4.3B 597.68M USD | 0 | -$0.93 -0.1 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $20.02 2.78 USD |
-0.25
|
$4.3B 597.47M USD | $3.73M 518.45K USD | $19.96 2.78 USD | $20.73 2.88 USD | $4.3B 597.47M USD | 80.07 | $0.25 0.03 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $7.23 1.01 USD |
+1.12
|
$4.3B 597.39M USD | $9.64M 1.34M USD | $7.11 0.99 USD | $7.26 1.01 USD | $4.3B 597.39M USD | 48.19 | $0.15 0.02 USD | |
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | $1.71 0.24 USD |
+3.01
|
$4.3B 597.38M USD | $76.93M 10.7M USD | $1.66 0.23 USD | $1.75 0.24 USD | $4.3B 597.38M USD | 171.00 | $0.01 0.001 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $3.34 0.46 USD |
+1.83
|
$4.29B 597.09M USD | $21M 2.92M USD | $3.24 0.45 USD | $3.38 0.47 USD | $4.29B 597.09M USD | 0 | -$0.1 -0.01 USD | |
| Guilin Seamild Foods Co., Ltd 002956.SZ | $19.22 2.67 USD |
+1.96
|
$4.29B 596.61M USD | $5.75M 799.63K USD | $18.73 2.6 USD | $19.5 2.71 USD | $4.29B 596.61M USD | 30.03 | $0.64 0.09 USD | |
| Anhui Coreach Technology Co.,Ltd 002983.SZ | $19.18 2.67 USD |
+3.68
|
$4.28B 595.33M USD | $5.59M 776.65K USD | $18.4 2.56 USD | $19.26 2.68 USD | $4.28B 595.33M USD | 31.96 | $0.6 0.08 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $6.73 0.94 USD |
-0.88
|
$4.28B 594.92M USD | $8.29M 1.15M USD | $6.71 0.93 USD | $6.88 0.96 USD | $4.28B 594.92M USD | 22.43 | $0.3 0.04 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $3.62 0.5 USD |
0
|
$4.27B 594.34M USD | $20.52M 2.85M USD | $3.82 0.53 USD | $4.14 0.58 USD | $4.27B 594.34M USD | 45.25 | $0.08 0.01 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $29.25 4.07 USD |
+1.77
|
$4.27B 593.78M USD | $1.54M 214.51K USD | $28.6 3.98 USD | $29.48 4.1 USD | $4.27B 593.78M USD | 24.78 | $1.18 0.16 USD | |
| SF Diamond Co.,Ltd 300179.SZ | $8.78 1.22 USD |
+1.27
|
$4.27B 593.2M USD | $9.95M 1.38M USD | $8.6 1.2 USD | $8.87 1.23 USD | $4.27B 593.2M USD | 35.11 | $0.25 0.03 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $5.25 0.73 USD |
+2.34
|
$4.26B 593.01M USD | $18.14M 2.52M USD | $5.11 0.71 USD | $5.39 0.75 USD | $4.26B 593.01M USD | 0 | -$0.49 -0.06 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $7.33 1.02 USD |
+4.86
|
$4.26B 592.69M USD | $20.99M 2.92M USD | $6.91 0.96 USD | $7.37 1.02 USD | $4.26B 592.69M USD | 0 | -$0.62 -0.08 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $8.84 1.23 USD |
+0.57
|
$4.26B 592.45M USD | $2.95M 410.27K USD | $8.71 1.21 USD | $8.86 1.23 USD | $4.26B 592.45M USD | 0 | $0 0 USD | |
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | $5.09 0.71 USD |
+0.2
|
$4.26B 592.19M USD | $6.15M 855.51K USD | $5.03 0.7 USD | $5.16 0.72 USD | $4.26B 592.19M USD | 127.25 | $0.04 0.005 USD | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | $2.83 0.39 USD |
+0.71
|
$4.26B 592.09M USD | $12.51M 1.74M USD | $2.8 0.39 USD | $2.84 0.39 USD | $4.26B 592.09M USD | 283.00 | $0.01 0.001 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $12.69 1.76 USD |
+2.09
|
$4.25B 591.09M USD | $12.16M 1.69M USD | $12.26 1.7 USD | $13 1.81 USD | $4.25B 591.09M USD | 634.50 | $0.02 0.002 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.6 0.5 USD |
-1.37
|
$4.25B 591.01M USD | $52.58M 7.31M USD | $3.57 0.5 USD | $3.71 0.52 USD | $4.25B 591.01M USD | 72.00 | $0.05 0.006 USD | |
| Shenzhen Riland Industry Group Co., Ltd 300154.SZ | $9.45 1.31 USD |
+2.27
|
$4.25B 590.7M USD | $7.76M 1.08M USD | $9.17 1.28 USD | $9.59 1.33 USD | $4.25B 590.7M USD | 26.24 | $0.36 0.05 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.22 0.86 USD |
+0.16
|
$4.25B 590.36M USD | $12.22M 1.7M USD | $6.16 0.86 USD | $6.37 0.89 USD | $4.25B 590.36M USD | 155.50 | $0.04 0.005 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $2.73 0.38 USD |
-5.21
|
$4.24B 589.81M USD | $55.79M 7.76M USD | $2.66 0.37 USD | $2.88 0.4 USD | $4.24B 589.81M USD | 0 | -$0.19 -0.02 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $2.7 0.38 USD |
-1.1
|
$4.24B 589.69M USD | $28.57M 3.97M USD | $2.7 0.38 USD | $2.73 0.38 USD | $4.24B 589.69M USD | 135.00 | $0.02 0.002 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $24.61 3.42 USD |
-0.53
|
$4.23B 588.39M USD | $4.21M 585.24K USD | $24.46 3.4 USD | $25.02 3.48 USD | $4.23B 588.39M USD | 0 | -$2.26 -0.3 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.47 0.62 USD |
+0.22
|
$4.23B 588.36M USD | $9.95M 1.38M USD | $4.43 0.62 USD | $4.48 0.62 USD | $4.23B 588.36M USD | 10.90 | $0.41 0.06 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $5.64 0.78 USD |
+2.36
|
$4.23B 588.35M USD | $30.82M 4.29M USD | $5.4 0.75 USD | $5.68 0.79 USD | $4.23B 588.35M USD | 0 | -$0.85 -0.1 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $15.16 2.11 USD |
+1.27
|
$4.23B 588.34M USD | $3.21M 446.71K USD | $14.86 2.07 USD | $15.34 2.13 USD | $4.23B 588.34M USD | 52.27 | $0.29 0.04 USD | |
| Rastar Group 300043.SZ | $3.4 0.47 USD |
+0.59
|
$4.23B 588.19M USD | $39.94M 5.55M USD | $3.31 0.46 USD | $3.48 0.48 USD | $4.23B 588.19M USD | 0 | -$0.33 -0.04 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $14.34 1.99 USD |
+9.97
|
$4.23B 587.56M USD | $76.8M 10.68M USD | $13 1.81 USD | $14.34 1.99 USD | $4.23B 587.56M USD | 68.28 | $0.21 0.03 USD | |
| Guangdong Tecsun Science & Technology Co.,Ltd. 002908.SZ | $9.78 1.36 USD |
+1.24
|
$4.22B 586.68M USD | $59.56M 8.28M USD | $9.16 1.27 USD | $9.79 1.36 USD | $4.22B 586.68M USD | 195.59 | $0.05 0.006 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $10.83 1.51 USD |
+1.88
|
$4.22B 586.65M USD | $18.53M 2.58M USD | $10.6 1.47 USD | $11.11 1.54 USD | $4.22B 586.65M USD | 14.63 | $0.74 0.1 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | $11.93 1.66 USD |
+1.19
|
$4.22B 586.42M USD | $19.5M 2.71M USD | $11.47 1.59 USD | $12.17 1.69 USD | $4.22B 586.42M USD | 0 | -$0.58 -0.08 USD | |
| QiaoYin City Management Co., Ltd. 002973.SZ | $10.32 1.43 USD |
+1.78
|
$4.22B 586.41M USD | $3.24M 450.56K USD | $9.97 1.39 USD | $10.41 1.45 USD | $4.22B 586.41M USD | 14.53 | $0.71 0.1 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $7.3 1.02 USD |
+0.97
|
$4.22B 586.18M USD | $9.42M 1.31M USD | $7.14 0.99 USD | $7.35 1.02 USD | $4.22B 586.18M USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | $29.27 4.07 USD |
+0.52
|
$4.21B 586.05M USD | $2.58M 358.79K USD | $28.73 3.99 USD | $29.59 4.11 USD | $4.21B 586.05M USD | 16.35 | $1.79 0.25 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||