Página de resultados 15 para o Bolsa: Shenzhen Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (18)
- Produtos Químicos (93)
- Produtos Químicos Especializados (130)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (21)
- Cobre (6)
- Outros Metais Industriais e Mineração (28)
- Outros Metais Preciosos e Mineração (1)
- Coque (2)
- Aço (27)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (16)
- Autopeças (96)
- Móveis, Instalações e Eletrodomésticos (43)
- Fabricação de Tecidos (35)
- Fabricação de Roupas (24)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (35)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (20)
- Hospedagem (10)
- Serviços de Viagem (6)
- Gestão de Ativos (5)
- Mercados de Capitais (13)
- Dados Financeiros e de Bolsas de Valores (1)
- Conglomerados Financeiros (7)
- Imóveis-Construção (16)
- Serviços Imobiliários (14)
- Imobiliárias-Diversificadas (2)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (9)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (35)
- Produtos Domésticos e Pessoais (13)
- Alimentos Embalados (57)
- Serviços de Educação e Treinamento (8)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (1)
- Biotecnologia (45)
- Fabricantes de Medicamentos-Gerais (6)
- Fabricantes de Medicamentos-Especializados e Genéricos (57)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (24)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (11)
- Distribuição de Produtos Médicos (5)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (3)
- Serviços Públicos-Distribuição Regulada de Água (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (9)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços de Telecomunicações (10)
- Agências de Publicidade (19)
- Editoras (7)
- Radiodifusão (3)
- Entretenimento (20)
- Conteúdo e Informações da Internet (6)
- Jogos Eletrônicos e Multimídia (16)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (1)
- Petróleo e Gás Integrados (1)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (6)
- Equipamentos e Serviços de Petróleo e Gás (12)
- Carvão Térmico (5)
- Setor Aeroespacial e de Defesa (27)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (19)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (20)
- Engenharia e Construção (75)
- Operações de Infraestrutura (8)
- Produtos e Equipamentos de Construção (33)
- Maquinário de Construção Pesada e Agrícola (24)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (209)
- Fabricação de Metais (51)
- Controle e Tratamento da Poluição (13)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (143)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (16)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (26)
- Serviços de Tecnologia da Informação (54)
- Software-Aplicativos (15)
- Software-Infraestrutura (6)
- Equipamentos de Comunicação (70)
- Hardware de Computador (17)
- Eletrônicos de Consumo (24)
- Componentes Eletrônicos (131)
- Distribuição de Computadores e Equipamentos Eletrônicos (9)
- Instrumentos Científicos e Técnicos (48)
- Equipamentos e Materiais para Semicondutores (17)
- Semicondutores (26)
- Energia Solar (11)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ronglian Group Ltd. 002642.SZ | $7.44 1.03 USD |
-0.8
|
$4.96B 689.91M USD | $12.49M 1.74M USD | $7.38 1.03 USD | $7.52 1.05 USD | $4.96B 689.91M USD | 186.00 | $0.04 0.005 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $3.03 0.42 USD |
-1.3
|
$4.96B 689.65M USD | $14.43M 2.01M USD | $3.01 0.42 USD | $3.08 0.43 USD | $4.96B 689.65M USD | 101.00 | $0.03 0.004 USD | |
| Xi'an Catering Co., Ltd. 000721.SZ | $8.58 1.19 USD |
-0.69
|
$4.96B 689.46M USD | $7.24M 1.01M USD | $8.56 1.19 USD | $8.67 1.21 USD | $4.96B 689.46M USD | 0 | -$0.22 -0.03 USD | |
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | $4.93 0.69 USD |
-1.4
|
$4.96B 689.3M USD | $17.96M 2.5M USD | $4.91 0.68 USD | $5 0.7 USD | $4.96B 689.3M USD | 123.25 | $0.04 0.005 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $6.85 0.95 USD |
+0.88
|
$4.95B 687.98M USD | $46.17M 6.42M USD | $6.69 0.93 USD | $6.91 0.96 USD | $4.95B 687.98M USD | 57.08 | $0.12 0.02 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $31.99 4.45 USD |
-2.23
|
$4.94B 686.85M USD | $10.23M 1.42M USD | $31.21 4.34 USD | $32.8 4.56 USD | $4.94B 686.85M USD | 99.96 | $0.32 0.04 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $10.36 1.44 USD |
-0.77
|
$4.93B 686.06M USD | $4.41M 612.71K USD | $10.27 1.43 USD | $10.46 1.45 USD | $4.93B 686.06M USD | 23.54 | $0.44 0.06 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $22.16 3.08 USD |
-1.95
|
$4.93B 685.98M USD | $5.38M 748.2K USD | $21.68 3.01 USD | $22.43 3.12 USD | $4.93B 685.98M USD | 73.86 | $0.3 0.04 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $6.95 0.97 USD |
-2.66
|
$4.93B 685.82M USD | $52.55M 7.31M USD | $6.93 0.96 USD | $7.15 0.99 USD | $4.93B 685.82M USD | 49.64 | $0.14 0.02 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $11.73 1.63 USD |
-0.51
|
$4.93B 685.79M USD | $3.89M 540.28K USD | $11.58 1.61 USD | $11.78 1.64 USD | $4.93B 685.79M USD | 16.06 | $0.73 0.1 USD | |
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | $20.18 2.81 USD |
-1.61
|
$4.92B 684.43M USD | $7.81M 1.09M USD | $20 2.78 USD | $20.42 2.84 USD | $4.92B 684.43M USD | 0 | -$0.05 -0.006 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $47.55 6.61 USD |
+0.89
|
$4.92B 683.9M USD | $1.71M 237.64K USD | $46.15 6.42 USD | $47.64 6.62 USD | $4.92B 683.9M USD | 46.16 | $1.03 0.14 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $7.3 1.02 USD |
+9.28
|
$4.92B 683.75M USD | $127.99M 17.8M USD | $6.99 0.97 USD | $7.8 1.08 USD | $4.92B 683.75M USD | 0 | -$0.01 -0.001 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | $13.51 1.88 USD |
-2.81
|
$4.91B 683.25M USD | $23.51M 3.27M USD | $13.43 1.87 USD | $14.22 1.98 USD | $4.91B 683.25M USD | 0 | -$0.58 -0.08 USD | |
| ZYNP Corporation 002448.SZ | $8.19 1.14 USD |
-1.8
|
$4.91B 682.33M USD | $18.57M 2.58M USD | $8.15 1.13 USD | $8.37 1.16 USD | $4.91B 682.33M USD | 21.00 | $0.39 0.05 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $6.53 0.91 USD |
-10.06
|
$4.91B 682.2M USD | $139.95M 19.46M USD | $6.53 0.91 USD | $7.28 1.01 USD | $4.91B 682.2M USD | 0 | -$1.32 -0.1 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.57 0.36 USD |
-1.53
|
$4.9B 681.66M USD | $18.46M 2.57M USD | $2.56 0.36 USD | $2.62 0.36 USD | $4.9B 681.66M USD | 128.50 | $0.02 0.002 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $6.29 0.87 USD |
-1.26
|
$4.9B 681.26M USD | $16.21M 2.25M USD | $6.19 0.86 USD | $6.39 0.89 USD | $4.9B 681.26M USD | 0 | -$0.46 -0.06 USD | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | $14.34 1.99 USD |
-0.97
|
$4.89B 680.39M USD | $5.18M 720.36K USD | $14.23 1.98 USD | $14.53 2.02 USD | $4.89B 680.39M USD | 0 | -$1.5 -0.2 USD | |
| Jinhe Biotechnology CO., LTD. 002688.SZ | $6.21 0.86 USD |
-2.05
|
$4.89B 680.22M USD | $33.83M 4.7M USD | $6.18 0.86 USD | $6.33 0.88 USD | $4.89B 680.22M USD | 44.35 | $0.14 0.02 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.7 0.24 USD |
-0.58
|
$4.89B 679.29M USD | $24.57M 3.42M USD | $1.67 0.23 USD | $1.71 0.24 USD | $4.89B 679.29M USD | 0 | -$0.04 -0.005 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $11.2 1.56 USD |
-1.41
|
$4.88B 679.2M USD | $4.9M 681.24K USD | $11.09 1.54 USD | $11.36 1.58 USD | $4.88B 679.2M USD | 27.31 | $0.41 0.06 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $18.5 2.57 USD |
+1.82
|
$4.88B 678.42M USD | $7.19M 999.5K USD | $18.02 2.51 USD | $18.5 2.57 USD | $4.88B 678.42M USD | 24.02 | $0.77 0.11 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $23.5 3.27 USD |
-2.41
|
$4.87B 677.52M USD | $5.45M 757.65K USD | $23.27 3.24 USD | $23.94 3.33 USD | $4.87B 677.52M USD | 15.66 | $1.5 0.21 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $14.16 1.97 USD |
+5.44
|
$4.87B 677.21M USD | $23.27M 3.24M USD | $13.34 1.85 USD | $14.24 1.98 USD | $4.87B 677.21M USD | 354.00 | $0.04 0.005 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $5.12 0.71 USD |
-0.97
|
$4.87B 677.08M USD | $20.77M 2.89M USD | $5.06 0.7 USD | $5.19 0.72 USD | $4.87B 677.08M USD | 0 | -$0.42 -0.05 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $5.8 0.81 USD |
-2.68
|
$4.87B 676.96M USD | $11.58M 1.61M USD | $5.77 0.8 USD | $5.95 0.83 USD | $4.87B 676.96M USD | 0 | -$0.02 -0.002 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $10.04 1.4 USD |
+1.52
|
$4.87B 676.89M USD | $24.74M 3.44M USD | $9.65 1.34 USD | $10.14 1.41 USD | $4.87B 676.89M USD | 0 | -$0.26 -0.03 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $6.53 0.91 USD |
-0.61
|
$4.86B 676.1M USD | $78.17M 10.87M USD | $6.45 0.9 USD | $6.6 0.92 USD | $4.86B 676.1M USD | 0 | -$2.15 -0.2 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $29.89 4.16 USD |
-1.52
|
$4.86B 675.19M USD | $1.4M 194.54K USD | $29.61 4.12 USD | $30.35 4.22 USD | $4.86B 675.19M USD | 0 | -$0.19 -0.02 USD | |
| JIAXUN FEIHONG 300213.SZ | $8.14 1.13 USD |
-0.37
|
$4.86B 675.19M USD | $13.15M 1.83M USD | $8.05 1.12 USD | $8.16 1.13 USD | $4.86B 675.19M USD | 81.40 | $0.1 0.01 USD | |
| SHUNBO ALUMINUM 002996.SZ | $7.25 1.01 USD |
0
|
$4.85B 674.84M USD | $17.21M 2.39M USD | $7.14 0.99 USD | $7.31 1.02 USD | $4.85B 674.84M USD | 40.27 | $0.18 0.03 USD | |
| CHANGHAI HOLDINGS 300196.SZ | $11.81 1.64 USD |
-0.51
|
$4.85B 674.56M USD | $3.32M 461.76K USD | $11.69 1.63 USD | $11.9 1.65 USD | $4.85B 674.56M USD | 15.74 | $0.75 0.1 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $4.45 0.62 USD |
-2.41
|
$4.85B 674.42M USD | $25.64M 3.57M USD | $4.45 0.62 USD | $4.54 0.63 USD | $4.85B 674.42M USD | 55.62 | $0.08 0.01 USD | |
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | $1.93 0.27 USD |
0
|
$4.85B 674.24M USD | $233.3M 32.44M USD | $1.89 0.26 USD | $1.97 0.27 USD | $4.85B 674.24M USD | 0 | -$0.11 -0.01 USD | |
| XINBO 003038.SZ | $19.89 2.77 USD |
+2.74
|
$4.85B 673.96M USD | $6.72M 934.2K USD | $19.39 2.7 USD | $20.1 2.79 USD | $4.85B 673.96M USD | 30.60 | $0.65 0.09 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $8.77 1.22 USD |
-1.46
|
$4.85B 673.87M USD | $7.25M 1.01M USD | $8.69 1.21 USD | $8.98 1.25 USD | $4.85B 673.87M USD | 36.54 | $0.24 0.03 USD | |
| JILIN UNIVERSITY ZHENGYUAN 003029.SZ | $24.96 3.47 USD |
+1.5
|
$4.83B 671.96M USD | $30.81M 4.28M USD | $23.58 3.28 USD | $25.31 3.52 USD | $4.83B 671.96M USD | 0 | -$0.79 -0.1 USD | |
| WOTE 002886.SZ | $18.29 2.54 USD |
-0.38
|
$4.83B 671.92M USD | $4.39M 609.79K USD | $18.08 2.51 USD | $18.46 2.57 USD | $4.83B 671.92M USD | 130.64 | $0.14 0.02 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $29.51 4.1 USD |
+2.5
|
$4.83B 671.71M USD | $5.89M 818.52K USD | $28.52 3.97 USD | $29.56 4.11 USD | $4.83B 671.71M USD | 40.42 | $0.73 0.1 USD | |
| FS HOLDINGS 300071.SZ | $4.94 0.69 USD |
-1.4
|
$4.83B 671.45M USD | $25.91M 3.6M USD | $4.87 0.68 USD | $5 0.7 USD | $4.83B 671.45M USD | 0 | -$0.15 -0.02 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $15.93 2.21 USD |
-8.97
|
$4.83B 671.32M USD | $60.71M 8.44M USD | $15.74 2.19 USD | $16.97 2.36 USD | $4.83B 671.32M USD | 0 | -$0.58 -0.08 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $16.79 2.33 USD |
-2.38
|
$4.82B 670.24M USD | $9.05M 1.26M USD | $16.34 2.27 USD | $17.38 2.42 USD | $4.82B 670.24M USD | 0 | -$0.03 -0.004 USD | |
| JINGWEI HUIKAI 300120.SZ | $8.39 1.17 USD |
+3.33
|
$4.82B 670.07M USD | $32.12M 4.47M USD | $8.03 1.12 USD | $8.49 1.18 USD | $4.82B 670.07M USD | 839.00 | $0.01 0.001 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $6.9 0.96 USD |
-0.29
|
$4.82B 669.67M USD | $5.43M 755.64K USD | $6.87 0.96 USD | $6.93 0.96 USD | $4.82B 669.67M USD | 10.14 | $0.68 0.09 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $6.11 0.85 USD |
-0.65
|
$4.81B 669.3M USD | $7.04M 978.84K USD | $6.06 0.84 USD | $6.17 0.86 USD | $4.81B 669.3M USD | 0 | -$0.39 -0.05 USD | |
| Loctek Ergonomic Technology Corp. 300729.SZ | $14.02 1.95 USD |
-0.57
|
$4.81B 669.14M USD | $4.36M 606.88K USD | $13.87 1.93 USD | $14.07 1.96 USD | $4.81B 669.14M USD | 14.91 | $0.94 0.13 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $10.31 1.43 USD |
+0.19
|
$4.81B 668.11M USD | $4.09M 568.37K USD | $10.2 1.42 USD | $10.31 1.43 USD | $4.81B 668.11M USD | 14.52 | $0.71 0.1 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $37.41 5.2 USD |
+4.44
|
$4.79B 665.81M USD | $7.49M 1.04M USD | $35.41 4.92 USD | $39.44 5.48 USD | $4.79B 665.81M USD | 0 | -$0.04 -0.005 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $5.45 0.76 USD |
-2.15
|
$4.78B 665.2M USD | $20.24M 2.81M USD | $5.44 0.76 USD | $5.65 0.79 USD | $4.78B 665.2M USD | 181.66 | $0.03 0.004 USD | |
| SUNRISE TECH 002937.SZ | $16.05 2.23 USD |
+0.82
|
$4.78B 664.53M USD | $2.3M 319.49K USD | $15.8 2.2 USD | $16.07 2.23 USD | $4.78B 664.53M USD | 23.95 | $0.67 0.09 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $35 4.87 USD |
-1.21
|
$4.78B 664.37M USD | $6.95M 966.95K USD | $34.45 4.79 USD | $35.34 4.91 USD | $4.78B 664.37M USD | 437.50 | $0.08 0.01 USD | |
| WATER BUSINESS DOCTOR 300055.SZ | $5.61 0.78 USD |
-1.75
|
$4.78B 664.33M USD | $14.56M 2.02M USD | $5.58 0.78 USD | $5.75 0.8 USD | $4.78B 664.33M USD | 140.25 | $0.04 0.005 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $6.18 0.86 USD |
-2.52
|
$4.78B 664.23M USD | $20.09M 2.79M USD | $6.15 0.86 USD | $6.28 0.87 USD | $4.78B 664.23M USD | 61.79 | $0.1 0.01 USD | |
| ZHONGYAN 003001.SZ | $35.26 4.9 USD |
-6.22
|
$4.77B 662.56M USD | $5.08M 706.63K USD | $34.57 4.81 USD | $37.4 5.2 USD | $4.77B 662.56M USD | 65.29 | $0.54 0.08 USD | |
| TIANJIAN TECH 002977.SZ | $39.61 5.51 USD |
+0.18
|
$4.76B 661.56M USD | $10.17M 1.41M USD | $39.03 5.43 USD | $40.97 5.7 USD | $4.76B 661.56M USD | 188.61 | $0.21 0.03 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $39.62 5.51 USD |
+1.93
|
$4.75B 661.07M USD | $21.16M 2.94M USD | $36.77 5.11 USD | $40.5 5.63 USD | $4.75B 661.07M USD | 110.05 | $0.36 0.05 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $11.67 1.62 USD |
-0.17
|
$4.75B 660.77M USD | $5.66M 786.37K USD | $11.55 1.61 USD | $11.8 1.64 USD | $4.75B 660.77M USD | 291.75 | $0.04 0.005 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $43.49 6.05 USD |
+1.64
|
$4.75B 660.5M USD | $3.45M 479.84K USD | $42.01 5.84 USD | $43.54 6.05 USD | $4.75B 660.5M USD | 0 | -$1.21 -0.1 USD | |
| MENTECH OPTICAL & MAGNETIC 002902.SZ | $20.17 2.8 USD |
+1.66
|
$4.75B 660.4M USD | $19.73M 2.74M USD | $19.48 2.71 USD | $20.57 2.86 USD | $4.75B 660.4M USD | 0 | -$1.36 -0.1 USD | |
| KINGSWOOD EDUCATION 300192.SZ | $14.35 2 USD |
-0.55
|
$4.75B 660.39M USD | $7.21M 1M USD | $14.15 1.97 USD | $14.54 2.02 USD | $4.75B 660.39M USD | 33.37 | $0.43 0.06 USD | |
| NETAC TECH 300042.SZ | $23.69 3.29 USD |
+4.82
|
$4.75B 660.11M USD | $26.21M 3.64M USD | $22.43 3.12 USD | $24.1 3.35 USD | $4.75B 660.11M USD | 0 | -$0.56 -0.07 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $20.16 2.8 USD |
+0.55
|
$4.74B 658.63M USD | $1.34M 185.89K USD | $19.89 2.77 USD | $20.3 2.82 USD | $4.74B 658.63M USD | 28.80 | $0.7 0.1 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $8.55 1.19 USD |
-0.81
|
$4.74B 658.59M USD | $4.8M 667.75K USD | $8.52 1.18 USD | $8.62 1.2 USD | $4.74B 658.59M USD | 25.14 | $0.34 0.05 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $6.87 0.96 USD |
-1.15
|
$4.73B 658.13M USD | $3.1M 431.12K USD | $6.84 0.95 USD | $6.94 0.96 USD | $4.73B 658.13M USD | 13.21 | $0.52 0.07 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $5.19 0.72 USD |
-1.14
|
$4.73B 657.7M USD | $9.7M 1.35M USD | $5.18 0.72 USD | $5.26 0.73 USD | $4.73B 657.7M USD | 8.10 | $0.64 0.09 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.24 0.59 USD |
+2.17
|
$4.73B 657.65M USD | $25.99M 3.61M USD | $4.13 0.57 USD | $4.33 0.6 USD | $4.73B 657.65M USD | 32.61 | $0.13 0.02 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $8.19 1.14 USD |
+0.24
|
$4.73B 657.64M USD | $22.49M 3.13M USD | $8.1 1.13 USD | $8.24 1.15 USD | $4.73B 657.64M USD | 0 | -$0.04 -0.005 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $5.02 0.7 USD |
-1.18
|
$4.72B 656.73M USD | $10.93M 1.52M USD | $5 0.7 USD | $5.06 0.7 USD | $4.72B 656.73M USD | 45.63 | $0.11 0.02 USD | |
| Aishida Co., Ltd 002403.SZ | $13.76 1.91 USD |
-0.51
|
$4.71B 655.04M USD | $5.87M 815.67K USD | $13.6 1.89 USD | $13.83 1.92 USD | $4.71B 655.04M USD | 0 | $0 0 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $26.18 3.64 USD |
-0.04
|
$4.71B 655M USD | $1.74M 242.38K USD | $26 3.62 USD | $26.68 3.71 USD | $4.71B 655M USD | 44.37 | $0.59 0.08 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $2.37 0.33 USD |
+1.28
|
$4.71B 654.49M USD | $43.53M 6.05M USD | $2.31 0.32 USD | $2.4 0.33 USD | $4.71B 654.49M USD | 0 | -$0.07 -0.009 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $4.55 0.63 USD |
+2.48
|
$4.7B 653.49M USD | $59.31M 8.25M USD | $4.22 0.59 USD | $4.66 0.65 USD | $4.7B 653.49M USD | 0 | -$0.09 -0.01 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $19.06 2.65 USD |
+3.42
|
$4.7B 653.05M USD | $22.59M 3.14M USD | $17.89 2.49 USD | $20.2 2.81 USD | $4.7B 653.05M USD | 0 | -$1.36 -0.1 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $4.23 0.54 USD |
-1.17
|
$5.1B 651.79M USD | $80.5K 10.29K USD | $4.24 0.54 USD | $4.29 0.55 USD | $5.1B 651.79M USD | 6.93 | $0.61 0.08 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $2.72 0.35 USD |
0
|
$5.09B 651.3M USD | $12.1K 1.55K USD | $2.68 0.34 USD | $2.72 0.35 USD | $5.09B 651.3M USD | 0 | -$2.04 -0.2 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $17.28 2.4 USD |
-1.03
|
$4.68B 651.13M USD | $6.95M 965.7K USD | $17.23 2.4 USD | $17.54 2.44 USD | $4.68B 651.13M USD | 8.90 | $1.94 0.27 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $5.08 0.71 USD |
-1.74
|
$4.68B 651.12M USD | $25.54M 3.55M USD | $5.06 0.7 USD | $5.16 0.72 USD | $4.68B 651.12M USD | 63.50 | $0.08 0.01 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $6.48 0.9 USD |
-2.56
|
$4.68B 650.98M USD | $10.14M 1.41M USD | $6.47 0.9 USD | $6.65 0.92 USD | $4.68B 650.98M USD | 108.00 | $0.06 0.008 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $11.55 1.61 USD |
-1.28
|
$4.67B 649.93M USD | $3.48M 483.79K USD | $11.5 1.6 USD | $11.73 1.63 USD | $4.67B 649.93M USD | 231.00 | $0.05 0.006 USD | |
| HARBIN MEDISAN 002900.SZ | $13.86 1.93 USD |
-6.16
|
$4.67B 649.7M USD | $24.2M 3.37M USD | $13.8 1.92 USD | $14.54 2.02 USD | $4.67B 649.7M USD | 346.50 | $0.04 0.005 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $8.06 1.12 USD |
+9.96
|
$4.67B 649.52M USD | $268.86M 37.38M USD | $7.13 0.99 USD | $8.06 1.12 USD | $4.67B 649.52M USD | 161.20 | $0.05 0.006 USD | |
| Troy Information Technology Co., Ltd. 300366.SZ | $7.66 1.07 USD |
-0.26
|
$4.67B 648.8M USD | $16.24M 2.26M USD | $7.57 1.05 USD | $7.7 1.07 USD | $4.67B 648.8M USD | 0 | -$0.13 -0.01 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $6.3 0.88 USD |
-1.41
|
$4.66B 648.35M USD | $5.27M 732.58K USD | $6.29 0.87 USD | $6.41 0.89 USD | $4.66B 648.35M USD | 11.25 | $0.56 0.08 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $7.17 1 USD |
-2.18
|
$4.66B 647.96M USD | $13.33M 1.85M USD | $7.13 0.99 USD | $7.39 1.03 USD | $4.66B 647.96M USD | 23.89 | $0.3 0.04 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $8.34 1.16 USD |
-1.88
|
$4.66B 647.86M USD | $3.44M 478.32K USD | $8.3 1.15 USD | $8.5 1.18 USD | $4.66B 647.86M USD | 0 | -$1.86 -0.2 USD | |
| FURUI SPECIAL EQUIPMENT 300228.SZ | $7.95 1.11 USD |
+1.53
|
$4.66B 647.61M USD | $55.55M 7.72M USD | $7.8 1.08 USD | $8.19 1.14 USD | $4.66B 647.61M USD | 18.48 | $0.43 0.06 USD | |
| GL Tech Co.,Ltd 300480.SZ | $13.19 1.83 USD |
+1.46
|
$4.65B 647.08M USD | $4.52M 628.87K USD | $12.89 1.79 USD | $13.24 1.84 USD | $4.65B 647.08M USD | 0 | -$0.31 -0.04 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $23.58 3.28 USD |
-3.32
|
$4.65B 646.64M USD | $45.44M 6.32M USD | $22.7 3.16 USD | $25 3.48 USD | $4.65B 646.64M USD | 117.90 | $0.2 0.03 USD | |
| JINGYEDA 003005.SZ | $19.84 2.76 USD |
-1.2
|
$4.65B 646.04M USD | $3.08M 428.65K USD | $19.73 2.74 USD | $20.11 2.8 USD | $4.65B 646.04M USD | 86.26 | $0.23 0.03 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | $8.8 1.22 USD |
-1.23
|
$4.65B 645.95M USD | $4.03M 559.81K USD | $8.75 1.22 USD | $8.93 1.24 USD | $4.65B 645.95M USD | 11.89 | $0.74 0.1 USD | |
| KING EXPLORER 002917.SZ | $13.2 1.84 USD |
-1.05
|
$4.64B 644.77M USD | $4.75M 660.76K USD | $13.13 1.83 USD | $13.34 1.85 USD | $4.64B 644.77M USD | 31.42 | $0.42 0.06 USD | |
| ZHENDONG PHARMACEUTICAL 300158.SZ | $4.43 0.62 USD |
-3.9
|
$4.63B 644.4M USD | $38.67M 5.38M USD | $4.42 0.61 USD | $4.57 0.64 USD | $4.63B 644.4M USD | 0 | -$1.27 -0.1 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $11.7 1.63 USD |
+6.36
|
$4.63B 644.29M USD | $37.35M 5.19M USD | $10.89 1.51 USD | $11.86 1.65 USD | $4.63B 644.29M USD | 0 | -$0.76 -0.1 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $2.93 0.41 USD |
-1.68
|
$4.63B 643.82M USD | $15.47M 2.15M USD | $2.91 0.4 USD | $2.99 0.42 USD | $4.63B 643.82M USD | 0 | -$0.19 -0.02 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $7.35 1.02 USD |
-0.14
|
$4.63B 643.26M USD | $5.58M 775.29K USD | $7.25 1.01 USD | $7.38 1.03 USD | $4.63B 643.26M USD | 27.22 | $0.27 0.04 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $7.01 0.97 USD |
-2.09
|
$4.63B 643.18M USD | $4.82M 670.75K USD | $7 0.97 USD | $7.15 0.99 USD | $4.63B 643.18M USD | 116.83 | $0.06 0.008 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $11.99 1.67 USD |
-0.99
|
$4.62B 642.84M USD | $3.92M 544.82K USD | $11.9 1.65 USD | $12.11 1.68 USD | $4.62B 642.84M USD | 20.67 | $0.58 0.08 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $19.88 2.76 USD |
-1.49
|
$4.62B 642.52M USD | $3.4M 472.48K USD | $19.79 2.75 USD | $20.3 2.82 USD | $4.62B 642.52M USD | 0 | -$1.06 -0.1 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $18.71 2.6 USD |
+0.97
|
$4.62B 642.02M USD | $12.42M 1.73M USD | $18.3 2.54 USD | $18.89 2.63 USD | $4.62B 642.02M USD | 64.51 | $0.29 0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||