Página de resultados 18 para o Bolsa: Shenzhen Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (18)
- Produtos Químicos (93)
- Produtos Químicos Especializados (130)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (21)
- Cobre (6)
- Outros Metais Industriais e Mineração (28)
- Outros Metais Preciosos e Mineração (1)
- Coque (2)
- Aço (27)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (16)
- Autopeças (96)
- Móveis, Instalações e Eletrodomésticos (43)
- Fabricação de Tecidos (35)
- Fabricação de Roupas (24)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (35)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (20)
- Hospedagem (10)
- Serviços de Viagem (6)
- Gestão de Ativos (5)
- Mercados de Capitais (13)
- Dados Financeiros e de Bolsas de Valores (1)
- Conglomerados Financeiros (7)
- Imóveis-Construção (16)
- Serviços Imobiliários (14)
- Imobiliárias-Diversificadas (2)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (9)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (35)
- Produtos Domésticos e Pessoais (13)
- Alimentos Embalados (57)
- Serviços de Educação e Treinamento (8)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (1)
- Biotecnologia (45)
- Fabricantes de Medicamentos-Gerais (6)
- Fabricantes de Medicamentos-Especializados e Genéricos (57)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (24)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (11)
- Distribuição de Produtos Médicos (5)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (3)
- Serviços Públicos-Distribuição Regulada de Água (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (9)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços de Telecomunicações (10)
- Agências de Publicidade (19)
- Editoras (7)
- Radiodifusão (3)
- Entretenimento (20)
- Conteúdo e Informações da Internet (6)
- Jogos Eletrônicos e Multimídia (16)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (1)
- Petróleo e Gás Integrados (1)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (6)
- Equipamentos e Serviços de Petróleo e Gás (12)
- Carvão Térmico (5)
- Setor Aeroespacial e de Defesa (27)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (19)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (20)
- Engenharia e Construção (75)
- Operações de Infraestrutura (8)
- Produtos e Equipamentos de Construção (33)
- Maquinário de Construção Pesada e Agrícola (24)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (209)
- Fabricação de Metais (51)
- Controle e Tratamento da Poluição (13)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (143)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (16)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (26)
- Serviços de Tecnologia da Informação (54)
- Software-Aplicativos (15)
- Software-Infraestrutura (6)
- Equipamentos de Comunicação (70)
- Hardware de Computador (17)
- Eletrônicos de Consumo (24)
- Componentes Eletrônicos (131)
- Distribuição de Computadores e Equipamentos Eletrônicos (9)
- Instrumentos Científicos e Técnicos (48)
- Equipamentos e Materiais para Semicondutores (17)
- Semicondutores (26)
- Energia Solar (11)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $7.33 1.02 USD |
-1.21
|
$4.01B 557.9M USD | $2.96M 411.1K USD | $7.25 1.01 USD | $7.42 1.03 USD | $4.01B 557.9M USD | 38.57 | $0.19 0.03 USD | |
| DINGHAN TEC 300011.SZ | $7.18 1 USD |
+0.28
|
$4.01B 557.72M USD | $4.55M 632.65K USD | $7.11 0.99 USD | $7.19 1 USD | $4.01B 557.72M USD | 0 | -$0.02 -0.002 USD | |
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | $15.64 2.17 USD |
-0.95
|
$4.01B 557.05M USD | $36.98M 5.14M USD | $15.1 2.1 USD | $16.39 2.28 USD | $4.01B 557.05M USD | 16.46 | $0.95 0.13 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $3.35 0.47 USD |
-2.05
|
$4.01B 556.88M USD | $11.2M 1.56M USD | $3.34 0.46 USD | $3.43 0.48 USD | $4.01B 556.88M USD | 37.22 | $0.09 0.01 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | $31.69 4.41 USD |
+0.06
|
$4B 556.55M USD | $2.16M 300.6K USD | $31.33 4.36 USD | $31.99 4.45 USD | $4B 556.55M USD | 70.42 | $0.45 0.06 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.42 0.48 USD |
0
|
$4B 556.27M USD | $7.11M 988.89K USD | $3.39 0.47 USD | $3.43 0.48 USD | $4B 556.27M USD | 19.00 | $0.18 0.03 USD | |
| Pansoft Company Limited 300996.SZ | $14.14 1.97 USD |
-0.35
|
$4B 555.96M USD | $3.03M 421.83K USD | $14 1.95 USD | $14.27 1.98 USD | $4B 555.96M USD | 38.21 | $0.37 0.05 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $38.42 5.34 USD |
-0.34
|
$4B 555.57M USD | $2.24M 311.76K USD | $37.61 5.23 USD | $39.1 5.44 USD | $4B 555.57M USD | 36.59 | $1.05 0.15 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $18.19 2.53 USD |
+0.11
|
$3.99B 555.14M USD | $4.23M 588.46K USD | $17.9 2.49 USD | $18.27 2.54 USD | $3.99B 555.14M USD | 18.94 | $0.96 0.13 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | $0.51 0.07 USD |
0
|
$4.34B 554.83M USD | $175.3K 22.41K USD | $0.4899 0.06 USD | $0.51 0.07 USD | $4.34B 554.83M USD | 0 | -$3.32 -0.4 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $11.46 1.59 USD |
-1.88
|
$3.99B 554.73M USD | $3.4M 473.14K USD | $11.4 1.59 USD | $11.72 1.63 USD | $3.99B 554.73M USD | 19.09 | $0.6 0.08 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $6.6 0.92 USD |
+1.07
|
$3.99B 554.73M USD | $43.26M 6.01M USD | $6.41 0.89 USD | $6.63 0.92 USD | $3.99B 554.73M USD | 0 | -$1.93 -0.2 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $16.25 2.26 USD |
+1.25
|
$3.99B 554.53M USD | $16.8M 2.34M USD | $15.95 2.22 USD | $16.48 2.29 USD | $3.99B 554.53M USD | 0 | -$0.42 -0.05 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $6.11 0.85 USD |
-1.61
|
$3.98B 553.6M USD | $8.99M 1.25M USD | $6.07 0.84 USD | $6.2 0.86 USD | $3.98B 553.6M USD | 101.83 | $0.06 0.008 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $12.2 1.7 USD |
-2.17
|
$3.98B 553.58M USD | $5.81M 808.29K USD | $12.1 1.68 USD | $12.47 1.73 USD | $3.98B 553.58M USD | 48.79 | $0.25 0.03 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $35.86 4.99 USD |
+0.22
|
$3.98B 553.44M USD | $2.19M 304.13K USD | $35.01 4.87 USD | $36.1 5.02 USD | $3.98B 553.44M USD | 155.91 | $0.23 0.03 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $19.6 2.73 USD |
+7.16
|
$3.98B 553.34M USD | $7.51M 1.04M USD | $18.17 2.53 USD | $19.57 2.72 USD | $3.98B 553.34M USD | 0 | -$2.13 -0.2 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $20.39 2.84 USD |
-1.02
|
$3.98B 553.23M USD | $1.58M 219.2K USD | $20.32 2.83 USD | $20.59 2.86 USD | $3.98B 553.23M USD | 22.16 | $0.92 0.13 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $3.5 0.49 USD |
0
|
$3.98B 553.03M USD | $73.97M 10.28M USD | $3.43 0.48 USD | $3.58 0.5 USD | $3.98B 553.03M USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $44.15 6.14 USD |
+1.42
|
$3.97B 552.49M USD | $701.5K 97.54K USD | $43.22 6.01 USD | $44.12 6.13 USD | $3.97B 552.49M USD | 39.41 | $1.12 0.16 USD | |
| GUOLIAN AQUATIC PRODUCTS 300094.SZ | $3.52 0.49 USD |
-1.95
|
$3.97B 552.16M USD | $48.8M 6.79M USD | $3.51 0.49 USD | $3.63 0.5 USD | $3.97B 552.16M USD | 0 | -$0.67 -0.09 USD | |
| SILVER AGE SCI & TECH 300221.SZ | $8.28 1.15 USD |
-0.24
|
$3.97B 552.08M USD | $11.46M 1.59M USD | $8.16 1.13 USD | $8.32 1.16 USD | $3.97B 552.08M USD | 59.14 | $0.14 0.02 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $31.5 4.38 USD |
-4.78
|
$3.97B 552.07M USD | $45.91M 6.38M USD | $31.1 4.32 USD | $37.81 5.26 USD | $3.97B 552.07M USD | 0 | -$0.07 -0.009 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $9.15 1.27 USD |
-0.65
|
$3.97B 551.64M USD | $31.42M 4.37M USD | $9.06 1.26 USD | $9.33 1.3 USD | $3.97B 551.64M USD | 0 | -$0.01 -0.001 USD | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $10.32 1.43 USD |
-2.09
|
$3.97B 551.47M USD | $4.36M 606.59K USD | $10.29 1.43 USD | $10.54 1.47 USD | $3.97B 551.47M USD | 19.11 | $0.54 0.08 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $3.02 0.42 USD |
+0.33
|
$3.96B 550.61M USD | $11.76M 1.63M USD | $2.96 0.41 USD | $3.03 0.42 USD | $3.96B 550.61M USD | 0 | -$0.03 -0.004 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $4.18 0.58 USD |
-7.32
|
$3.96B 550.51M USD | $158.94M 22.1M USD | $4.11 0.57 USD | $4.37 0.61 USD | $3.96B 550.51M USD | 0 | -$0.06 -0.008 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $1.93 0.27 USD |
-0.52
|
$3.95B 549.06M USD | $14.1M 1.96M USD | $1.91 0.27 USD | $1.94 0.27 USD | $3.95B 549.06M USD | 0 | -$3.04 -0.4 USD | |
| ELECTRICAL APPARATUS SCIENCE ACADEMY 300215.SZ | $5.27 0.73 USD |
-0.38
|
$3.95B 548.91M USD | $5.17M 719.06K USD | $5.24 0.73 USD | $5.3 0.74 USD | $3.95B 548.91M USD | 0 | $0 0 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $8.99 1.25 USD |
-0.44
|
$3.95B 548.84M USD | $9.66M 1.34M USD | $8.96 1.25 USD | $9.14 1.27 USD | $3.95B 548.84M USD | 17.62 | $0.51 0.07 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $4.9 0.68 USD |
-2.2
|
$3.94B 547.68M USD | $41.99M 5.84M USD | $4.88 0.68 USD | $5.07 0.7 USD | $3.94B 547.68M USD | 81.66 | $0.06 0.008 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.62 0.21 USD |
+0.62
|
$4.28B 546.81M USD | $459.58K 58.76K USD | $1.6 0.2 USD | $1.62 0.21 USD | $4.28B 546.81M USD | 10.79 | $0.15 0.02 USD | |
| SINOVATIO 002912.SZ | $23 3.2 USD |
+0.22
|
$3.93B 546.06M USD | $1.85M 257.59K USD | $22.77 3.17 USD | $23.22 3.23 USD | $3.93B 546.06M USD | 67.64 | $0.34 0.05 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $15.22 2.12 USD |
+0.79
|
$3.92B 545.53M USD | $3.01M 418.8K USD | $15.01 2.09 USD | $15.26 2.12 USD | $3.92B 545.53M USD | 380.50 | $0.04 0.005 USD | |
| YONGLI 300230.SZ | $4.82 0.67 USD |
-2.43
|
$3.92B 545.01M USD | $37.92M 5.27M USD | $4.78 0.66 USD | $4.92 0.68 USD | $3.92B 545.01M USD | 17.85 | $0.27 0.04 USD | |
| LUMMY PHARM 300006.SZ | $3.71 0.52 USD |
-2.11
|
$3.92B 544.69M USD | $20.18M 2.81M USD | $3.7 0.51 USD | $3.82 0.53 USD | $3.92B 544.69M USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $30.38 4.22 USD |
+1.44
|
$3.91B 543.87M USD | $18.68M 2.6M USD | $28.75 4 USD | $30.55 4.25 USD | $3.91B 543.87M USD | 168.77 | $0.18 0.03 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $21.14 2.94 USD |
-4.77
|
$3.91B 543.47M USD | $8.82M 1.23M USD | $21.07 2.93 USD | $21.96 3.05 USD | $3.91B 543.47M USD | 17.18 | $1.23 0.17 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $12.8 1.78 USD |
+0.71
|
$3.91B 543.1M USD | $10.5M 1.46M USD | $12.46 1.73 USD | $13 1.81 USD | $3.91B 543.1M USD | 71.11 | $0.18 0.03 USD | |
| CEEP 300172.SZ | $5.77 0.8 USD |
+1.58
|
$3.9B 542.91M USD | $102.33M 14.23M USD | $5.58 0.78 USD | $5.85 0.81 USD | $3.9B 542.91M USD | 52.45 | $0.11 0.02 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $16.7 2.32 USD |
-0.18
|
$3.9B 542.76M USD | $5.78M 804.06K USD | $16.38 2.28 USD | $16.85 2.34 USD | $3.9B 542.76M USD | 0 | -$0.02 -0.002 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $6.26 0.87 USD |
-0.95
|
$3.9B 542.68M USD | $5.33M 740.57K USD | $6.23 0.87 USD | $6.31 0.88 USD | $3.9B 542.68M USD | 69.55 | $0.09 0.01 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $3.54 0.49 USD |
-1.39
|
$3.9B 541.72M USD | $13.21M 1.84M USD | $3.53 0.49 USD | $3.58 0.5 USD | $3.9B 541.72M USD | 88.50 | $0.04 0.005 USD | |
| Anfu CE LINK Limited 300787.SZ | $12.43 1.73 USD |
+1.8
|
$3.9B 541.71M USD | $3.88M 539.46K USD | $12.08 1.68 USD | $12.45 1.73 USD | $3.9B 541.71M USD | 44.39 | $0.28 0.04 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $5.17 0.72 USD |
-3
|
$3.89B 541.39M USD | $18.05M 2.51M USD | $5.13 0.71 USD | $5.32 0.74 USD | $3.89B 541.39M USD | 64.62 | $0.08 0.01 USD | |
| RILAND 300154.SZ | $8.66 1.2 USD |
+0.46
|
$3.89B 541.32M USD | $3.52M 489.93K USD | $8.54 1.19 USD | $8.67 1.21 USD | $3.89B 541.32M USD | 24.05 | $0.36 0.05 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $3.73 0.52 USD |
+0.27
|
$3.89B 541.09M USD | $10.86M 1.51M USD | $3.67 0.51 USD | $3.74 0.52 USD | $3.89B 541.09M USD | 186.50 | $0.02 0.002 USD | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | $4.23 0.59 USD |
-2.53
|
$3.89B 540.93M USD | $40.89M 5.68M USD | $4.22 0.59 USD | $4.42 0.61 USD | $3.89B 540.93M USD | 0 | -$0.15 -0.02 USD | |
| LONGYUAN TECH 300105.SZ | $7.53 1.05 USD |
+1.76
|
$3.88B 540.06M USD | $14M 1.95M USD | $7.31 1.02 USD | $7.57 1.05 USD | $3.88B 540.06M USD | 41.83 | $0.18 0.03 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $15.99 2.22 USD |
+2.3
|
$3.88B 539.43M USD | $4.41M 613.65K USD | $15.54 2.16 USD | $16.05 2.23 USD | $3.88B 539.43M USD | 39.97 | $0.4 0.06 USD | |
| Ciwen Media Co.,Ltd. 002343.SZ | $8.16 1.13 USD |
+0.99
|
$3.88B 538.88M USD | $59.01M 8.21M USD | $7.89 1.1 USD | $8.38 1.17 USD | $3.88B 538.88M USD | 116.57 | $0.07 0.009 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $32.8 4.56 USD |
+1.08
|
$3.87B 538.38M USD | $5.01M 697.22K USD | $32.11 4.46 USD | $33.11 4.6 USD | $3.87B 538.38M USD | 0 | -$0.32 -0.04 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $7.68 1.07 USD |
-0.65
|
$3.87B 538.3M USD | $22.39M 3.11M USD | $7.61 1.06 USD | $7.8 1.08 USD | $3.87B 538.3M USD | 76.79 | $0.1 0.01 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $5.34 0.74 USD |
-1.84
|
$3.87B 538.01M USD | $18.21M 2.53M USD | $5.32 0.74 USD | $5.42 0.75 USD | $3.87B 538.01M USD | 31.41 | $0.17 0.02 USD | |
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | $6.92 0.96 USD |
+1.02
|
$3.87B 537.85M USD | $14M 1.95M USD | $6.79 0.94 USD | $6.97 0.97 USD | $3.87B 537.85M USD | 230.66 | $0.03 0.004 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.65 1.62 USD |
-3.48
|
$3.87B 537.58M USD | $16.47M 2.29M USD | $11.63 1.62 USD | $12 1.67 USD | $3.87B 537.58M USD | 55.47 | $0.21 0.03 USD | |
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | $9.61 1.34 USD |
-5.6
|
$3.86B 536.81M USD | $29.21M 4.06M USD | $9.58 1.33 USD | $10.11 1.41 USD | $3.86B 536.81M USD | 60.06 | $0.16 0.02 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $25.14 3.5 USD |
-2.78
|
$3.85B 536.01M USD | $7.67M 1.07M USD | $25 3.48 USD | $25.9 3.6 USD | $3.85B 536.01M USD | 73.94 | $0.34 0.05 USD | |
| Sanyou Corporation Limited 300932.SZ | $12.03 1.67 USD |
+1.78
|
$3.85B 535.44M USD | $7.82M 1.09M USD | $11.64 1.62 USD | $12.05 1.68 USD | $3.85B 535.44M USD | 57.28 | $0.21 0.03 USD | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | $18.95 2.63 USD |
-3.12
|
$3.85B 535.42M USD | $7.77M 1.08M USD | $18.81 2.62 USD | $19.54 2.72 USD | $3.85B 535.42M USD | 236.87 | $0.08 0.01 USD | |
| REFOND OPTOELECTRONICS 300241.SZ | $5.61 0.78 USD |
+3.13
|
$3.85B 535.42M USD | $27.62M 3.84M USD | $5.4 0.75 USD | $5.64 0.78 USD | $3.85B 535.42M USD | 70.12 | $0.08 0.01 USD | |
| Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ | $8.81 1.22 USD |
+0.23
|
$3.84B 534.6M USD | $23.97M 3.33M USD | $8.72 1.21 USD | $8.97 1.25 USD | $3.84B 534.6M USD | 220.25 | $0.04 0.005 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $2.99 0.42 USD |
+1.01
|
$3.84B 534.52M USD | $14.63M 2.03M USD | $2.93 0.41 USD | $3.02 0.42 USD | $3.84B 534.52M USD | 0 | -$0.1 -0.01 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $10.62 1.48 USD |
-3.89
|
$3.84B 533.28M USD | $30.01M 4.17M USD | $10.55 1.47 USD | $10.94 1.52 USD | $3.84B 533.28M USD | 0 | -$0.08 -0.01 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $6.86 0.95 USD |
-0.58
|
$3.83B 533.03M USD | $9.55M 1.33M USD | $6.84 0.95 USD | $6.98 0.97 USD | $3.83B 533.03M USD | 21.43 | $0.32 0.04 USD | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $13.12 1.82 USD |
-2.6
|
$3.83B 532.15M USD | $7.04M 979.34K USD | $13.11 1.82 USD | $13.53 1.88 USD | $3.83B 532.15M USD | 29.15 | $0.45 0.06 USD | |
| YES OPTOELECTRONICS 002952.SZ | $23.28 3.24 USD |
+5.15
|
$3.83B 531.96M USD | $13.52M 1.88M USD | $21.44 2.98 USD | $23.29 3.24 USD | $3.83B 531.96M USD | 291.00 | $0.08 0.01 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $4.05 0.56 USD |
-0.98
|
$3.82B 531.4M USD | $6.68M 929.04K USD | $4.04 0.56 USD | $4.09 0.57 USD | $3.82B 531.4M USD | 13.96 | $0.29 0.04 USD | |
| EMERGING EQUIPMENT 002933.SZ | $32.56 4.53 USD |
+1.12
|
$3.82B 531.27M USD | $3.72M 517.89K USD | $32.03 4.45 USD | $32.66 4.54 USD | $3.82B 531.27M USD | 108.53 | $0.3 0.04 USD | |
| Winner Technology Co., Inc. 300609.SZ | $31.8 4.42 USD |
-2.42
|
$3.82B 531.09M USD | $5.76M 800.96K USD | $31.76 4.42 USD | $32.63 4.54 USD | $3.82B 531.09M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $19.38 2.69 USD |
+3.14
|
$3.82B 530.74M USD | $10.96M 1.52M USD | $18.56 2.58 USD | $19.56 2.72 USD | $3.82B 530.74M USD | 52.37 | $0.37 0.05 USD | |
| Beijing Forever Technology Co., Ltd. 300365.SZ | $6.36 0.88 USD |
+0.63
|
$3.82B 530.46M USD | $11.41M 1.59M USD | $6.25 0.87 USD | $6.37 0.89 USD | $3.82B 530.46M USD | 0 | -$0.26 -0.03 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $23.05 3.2 USD |
+0.96
|
$3.81B 529.94M USD | $3.29M 457.76K USD | $22.52 3.13 USD | $23.07 3.21 USD | $3.81B 529.94M USD | 33.89 | $0.68 0.09 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $57.28 7.96 USD |
+0.42
|
$3.81B 529.79M USD | $1.09M 151.28K USD | $56.31 7.83 USD | $58.27 8.1 USD | $3.81B 529.79M USD | 43.06 | $1.33 0.18 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.83 0.67 USD |
-2.23
|
$3.81B 529.2M USD | $13.37M 1.86M USD | $4.78 0.66 USD | $4.91 0.68 USD | $3.81B 529.2M USD | 53.66 | $0.09 0.01 USD | |
| Bosun Co., Ltd. 002282.SZ | $7.22 1 USD |
-0.41
|
$3.8B 528.89M USD | $2.82M 391.81K USD | $7.17 1 USD | $7.3 1.02 USD | $3.8B 528.89M USD | 20.05 | $0.36 0.05 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $5.03 0.7 USD |
+1.62
|
$3.8B 528.3M USD | $28.31M 3.94M USD | $4.91 0.68 USD | $5.05 0.7 USD | $3.8B 528.3M USD | 55.88 | $0.09 0.01 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $40.98 5.7 USD |
-0.05
|
$3.8B 528.12M USD | $2.68M 372.9K USD | $39.52 5.49 USD | $41.36 5.75 USD | $3.8B 528.12M USD | 178.17 | $0.23 0.03 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $4.49 0.62 USD |
-3.65
|
$3.79B 526.77M USD | $21.59M 3M USD | $4.49 0.62 USD | $4.65 0.65 USD | $3.79B 526.77M USD | 40.81 | $0.11 0.02 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $12.68 1.76 USD |
+2.26
|
$3.79B 526.34M USD | $7.27M 1.01M USD | $12.29 1.71 USD | $12.74 1.77 USD | $3.79B 526.34M USD | 422.66 | $0.03 0.004 USD | |
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | $8.8 1.22 USD |
0
|
$3.79B 526.3M USD | $11.17M 1.55M USD | $8.65 1.2 USD | $8.83 1.23 USD | $3.79B 526.3M USD | 220.00 | $0.04 0.005 USD | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $9.45 1.31 USD |
-1.25
|
$3.78B 526.26M USD | $5.79M 805.45K USD | $9.38 1.3 USD | $9.6 1.33 USD | $3.78B 526.26M USD | 0 | -$0.29 -0.04 USD | |
| PKU HealthCare Corp.,Ltd. 000788.SZ | $6.35 0.88 USD |
-4.94
|
$3.78B 526.21M USD | $98.91M 13.75M USD | $6.29 0.87 USD | $6.63 0.92 USD | $3.78B 526.21M USD | 27.60 | $0.23 0.03 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $12.39 1.72 USD |
+1.72
|
$3.78B 525.75M USD | $5.67M 787.95K USD | $12.02 1.67 USD | $12.41 1.73 USD | $3.78B 525.75M USD | 77.43 | $0.16 0.02 USD | |
| H&R Century Union Corporation 000892.SZ | $3.85 0.54 USD |
-2.04
|
$3.78B 525.14M USD | $27.74M 3.86M USD | $3.83 0.53 USD | $3.96 0.55 USD | $3.78B 525.14M USD | 0 | -$0.27 -0.03 USD | |
| Sundiro Holding Co., Ltd. 000571.SZ | $4.5 0.63 USD |
-1.32
|
$3.78B 525.04M USD | $7.49M 1.04M USD | $4.49 0.62 USD | $4.57 0.64 USD | $3.78B 525.04M USD | 0 | -$0.15 -0.02 USD | |
| Wuxi Online Offline Communication Information Technology Co., Ltd. 300959.SZ | $46.95 6.53 USD |
-3.3
|
$3.77B 524.65M USD | $4.91M 682.87K USD | $46.35 6.44 USD | $48.06 6.68 USD | $3.77B 524.65M USD | 83.83 | $0.56 0.08 USD | |
| Xinjiang Haoyuan Natural Gas Co., Ltd. 002700.SZ | $9.11 1.27 USD |
+0.66
|
$3.77B 523.94M USD | $3.85M 534.9K USD | $8.9 1.24 USD | $9.18 1.28 USD | $3.77B 523.94M USD | 39.60 | $0.23 0.03 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $15.3 2.13 USD |
-1.16
|
$3.76B 523.14M USD | $3.28M 455.51K USD | $15.26 2.12 USD | $15.51 2.16 USD | $3.76B 523.14M USD | 0 | -$0.26 -0.03 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $17.21 2.39 USD |
-0.92
|
$3.76B 522.62M USD | $4.02M 558.55K USD | $16.82 2.34 USD | $17.42 2.42 USD | $3.76B 522.62M USD | 57.36 | $0.3 0.04 USD | |
| Omnijoi Media Corporation 300528.SZ | $10.08 1.4 USD |
-3.17
|
$3.76B 522.23M USD | $18.94M 2.63M USD | $9.97 1.39 USD | $10.4 1.45 USD | $3.76B 522.23M USD | 0 | -$0.35 -0.04 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $16.33 2.27 USD |
-1.51
|
$3.75B 521.23M USD | $3.92M 544.88K USD | $16.25 2.26 USD | $16.64 2.31 USD | $3.75B 521.23M USD | 54.43 | $0.3 0.04 USD | |
| Canature Health Technology Co., Ltd. 300272.SZ | $6.49 0.9 USD |
-2.41
|
$3.75B 520.88M USD | $17.55M 2.44M USD | $6.4 0.89 USD | $6.58 0.91 USD | $3.75B 520.88M USD | 43.26 | $0.15 0.02 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $13.76 1.91 USD |
-1.92
|
$3.74B 520.13M USD | $8.31M 1.16M USD | $13.57 1.89 USD | $13.91 1.93 USD | $3.74B 520.13M USD | 114.66 | $0.12 0.02 USD | |
| SIJIN INTELLIGENT 003025.SZ | $13.14 1.83 USD |
0
|
$3.73B 518.79M USD | $2.56M 355.71K USD | $12.98 1.8 USD | $13.21 1.84 USD | $3.73B 518.79M USD | 19.90 | $0.66 0.09 USD | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $7.76 1.08 USD |
-4.79
|
$3.73B 518.76M USD | $127.18M 17.68M USD | $7.66 1.07 USD | $8.55 1.19 USD | $3.73B 518.76M USD | 27.71 | $0.28 0.04 USD | |
| HUAREN PHARM 300110.SZ | $3.15 0.44 USD |
-2.48
|
$3.72B 517.79M USD | $18.01M 2.5M USD | $3.14 0.44 USD | $3.22 0.45 USD | $3.72B 517.79M USD | 0 | -$1.19 -0.1 USD | |
| Wiscom System Co., Ltd. 002090.SZ | $9.29 1.29 USD |
-0.96
|
$3.72B 517.43M USD | $7.95M 1.11M USD | $9.27 1.29 USD | $9.42 1.31 USD | $3.72B 517.43M USD | 54.64 | $0.17 0.02 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $17.91 2.49 USD |
-0.44
|
$3.71B 515.4M USD | $2.27M 315.32K USD | $17.81 2.48 USD | $18.09 2.52 USD | $3.71B 515.4M USD | 111.93 | $0.16 0.02 USD | |
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | $3.32 0.46 USD |
-0.9
|
$3.71B 515.35M USD | $26.36M 3.67M USD | $3.28 0.46 USD | $3.34 0.46 USD | $3.71B 515.35M USD | 0 | -$0.08 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||