Página de resultados 3 para o Bolsa: Shenzhen Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (18)
- Produtos Químicos (101)
- Produtos Químicos Especializados (123)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (20)
- Cobre (5)
- Outros Metais Industriais e Mineração (28)
- Prata (1)
- Outros Metais Preciosos e Mineração (1)
- Coque (2)
- Aço (28)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (15)
- Autopeças (99)
- Móveis, Instalações e Eletrodomésticos (42)
- Fabricação de Tecidos (34)
- Fabricação de Roupas (24)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (35)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (21)
- Hospedagem (11)
- Serviços de Viagem (5)
- Gestão de Ativos (4)
- Bancos-Regionais (8)
- Mercados de Capitais (14)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (2)
- Conglomerados Financeiros (6)
- Imóveis-Construção (40)
- Serviços Imobiliários (18)
- Imobiliárias-Diversificadas (5)
- Bebidas-Cervejarias (5)
- Bebidas-Vinícolas e Destilarias (11)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (35)
- Produtos Domésticos e Pessoais (13)
- Alimentos Embalados (57)
- Serviços de Educação e Treinamento (7)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (1)
- Biotecnologia (47)
- Fabricantes de Medicamentos-Gerais (11)
- Fabricantes de Medicamentos-Especializados e Genéricos (99)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (4)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (24)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (10)
- Distribuição de Produtos Médicos (5)
- Serviços Públicos-Produtores Independentes de Energia (3)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (10)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (19)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços públicos-Diversificados (3)
- Serviços de Telecomunicações (10)
- Agências de Publicidade (14)
- Editoras (7)
- Radiodifusão (3)
- Entretenimento (20)
- Conteúdo e Informações da Internet (8)
- Jogos Eletrônicos e Multimídia (15)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (1)
- Petróleo e Gás Integrados (1)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (6)
- Equipamentos e Serviços de Petróleo e Gás (12)
- Carvão Térmico (6)
- Setor Aeroespacial e de Defesa (24)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (20)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (18)
- Engenharia e Construção (74)
- Operações de Infraestrutura (8)
- Produtos e Equipamentos de Construção (35)
- Maquinário de Construção Pesada e Agrícola (23)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (17)
- Máquinas Industriais Especializadas (217)
- Fabricação de Metais (51)
- Controle e Tratamento da Poluição (13)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (143)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (1)
- Ferrovias (15)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (25)
- Serviços de Tecnologia da Informação (52)
- Software-Aplicativos (66)
- Software-Infraestrutura (21)
- Equipamentos de Comunicação (68)
- Hardware de Computador (16)
- Eletrônicos de Consumo (26)
- Componentes Eletrônicos (133)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (48)
- Equipamentos e Materiais para Semicondutores (18)
- Semicondutores (27)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $27.94 3.88 USD |
+2.16
|
$26.07B 3.62B USD | $12.3M 1.71M USD | $26.68 3.71 USD | $28.48 3.96 USD | $26.07B 3.62B USD | 21.00 | $1.33 0.18 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $47.8 6.65 USD |
-0.52
|
$25.97B 3.61B USD | $9.6M 1.33M USD | $47.56 6.61 USD | $48.47 6.74 USD | $25.97B 3.61B USD | 23.66 | $2.02 0.28 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $47.59 6.62 USD |
+0.08
|
$25.97B 3.61B USD | $24.37M 3.39M USD | $47.24 6.57 USD | $49.9 6.94 USD | $25.97B 3.61B USD | 44.47 | $1.07 0.15 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $77.33 10.75 USD |
+3.84
|
$25.92B 3.6B USD | $9.23M 1.28M USD | $72.06 10.02 USD | $78.15 10.87 USD | $25.92B 3.6B USD | 26.39 | $2.93 0.41 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $7.92 1.01 USD |
0
|
$28.06B 3.59B USD | $439.1K 56.14K USD | $7.89 1.01 USD | $7.93 1.01 USD | $28.06B 3.59B USD | 9.90 | $0.8 0.1 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.74 0.38 USD |
-1.08
|
$25.53B 3.55B USD | $48.21M 6.7M USD | $2.74 0.38 USD | $2.78 0.39 USD | $25.53B 3.55B USD | 54.79 | $0.05 0.006 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $48.01 6.68 USD |
+1.89
|
$25.53B 3.55B USD | $6.83M 949.07K USD | $47.12 6.55 USD | $49.26 6.85 USD | $25.53B 3.55B USD | 80.01 | $0.6 0.08 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $24.33 3.38 USD |
-2.13
|
$25.45B 3.54B USD | $29.83M 4.15M USD | $24.31 3.38 USD | $24.99 3.47 USD | $25.45B 3.54B USD | 121.65 | $0.2 0.03 USD | |
| Songcheng Performance Development Co.,Ltd 300144.SZ | $9.42 1.31 USD |
-1.67
|
$25.38B 3.53B USD | $66.9M 9.3M USD | $9.23 1.28 USD | $9.64 1.34 USD | $25.38B 3.53B USD | 23.55 | $0.4 0.06 USD | |
| Perfect World Co., Ltd. 002624.SZ | $13.06 1.82 USD |
+6.35
|
$25.34B 3.52B USD | $85.11M 11.83M USD | $12 1.67 USD | $13.2 1.84 USD | $25.34B 3.52B USD | 0 | -$0.29 -0.04 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $52.79 7.34 USD |
-0.02
|
$25.27B 3.51B USD | $5.04M 700.46K USD | $52.65 7.32 USD | $53.59 7.45 USD | $25.27B 3.51B USD | 29.65 | $1.78 0.25 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $16.06 2.23 USD |
-1.35
|
$25.14B 3.5B USD | $16.4M 2.28M USD | $16.03 2.23 USD | $16.34 2.27 USD | $25.14B 3.5B USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $23.94 3.33 USD |
+1.23
|
$25.12B 3.49B USD | $8.05M 1.12M USD | $23.52 3.27 USD | $24.15 3.36 USD | $25.12B 3.49B USD | 34.20 | $0.7 0.1 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $138.85 19.31 USD |
+0.62
|
$25.09B 3.49B USD | $3.41M 473.65K USD | $136.26 18.95 USD | $144.81 20.13 USD | $25.09B 3.49B USD | 88.43 | $1.57 0.22 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $23.7 3.3 USD |
-3.27
|
$25.06B 3.48B USD | $59.06M 8.21M USD | $22.13 3.08 USD | $23.71 3.3 USD | $25.06B 3.48B USD | 26.62 | $0.89 0.12 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $127.56 17.74 USD |
-2.54
|
$25.01B 3.48B USD | $2.72M 378.54K USD | $125.36 17.43 USD | $132.68 18.45 USD | $25.01B 3.48B USD | 750.35 | $0.17 0.02 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $21.94 3.05 USD |
-1.04
|
$24.97B 3.47B USD | $18.75M 2.61M USD | $21.88 3.04 USD | $22.59 3.14 USD | $24.97B 3.47B USD | 91.41 | $0.24 0.03 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.56 0.36 USD |
-5.54
|
$24.91B 3.46B USD | $129.2M 17.96M USD | $2.55 0.35 USD | $2.69 0.37 USD | $24.91B 3.46B USD | 85.33 | $0.03 0.004 USD | |
| Glodon Company Limited 002410.SZ | $14.37 2 USD |
-2.91
|
$24.75B 3.44B USD | $42.38M 5.89M USD | $14.33 1.99 USD | $15.05 2.09 USD | $24.75B 3.44B USD | 95.79 | $0.15 0.02 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $23 3.2 USD |
-1.88
|
$24.71B 3.44B USD | $14.41M 2M USD | $23 3.2 USD | $23.4 3.25 USD | $24.71B 3.44B USD | 28.04 | $0.82 0.11 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $53.96 7.5 USD |
+1.62
|
$24.65B 3.43B USD | $3.07M 426.93K USD | $52.86 7.35 USD | $54.6 7.59 USD | $24.65B 3.43B USD | 142.00 | $0.38 0.05 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $100.5 13.97 USD |
-1.2
|
$24.65B 3.43B USD | $6.52M 906.37K USD | $100.2 13.93 USD | $104.5 14.53 USD | $24.65B 3.43B USD | 35.51 | $2.83 0.39 USD | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | $13.65 1.9 USD |
+2.48
|
$24.54B 3.41B USD | $87.21M 12.13M USD | $13.45 1.87 USD | $14.05 1.95 USD | $24.54B 3.41B USD | 85.31 | $0.16 0.02 USD | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $11.57 1.61 USD |
+0.52
|
$24.43B 3.4B USD | $26.33M 3.66M USD | $11.33 1.58 USD | $11.58 1.61 USD | $24.43B 3.4B USD | 0 | -$0.02 -0.002 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | $53.05 7.38 USD |
+0.15
|
$24.4B 3.39B USD | $7.42M 1.03M USD | $52.83 7.35 USD | $53.6 7.45 USD | $24.4B 3.39B USD | 60.28 | $0.88 0.12 USD | |
| Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $7.66 1.07 USD |
-9.99
|
$24.4B 3.39B USD | $107.1M 14.89M USD | $7.66 1.07 USD | $8.27 1.15 USD | $24.4B 3.39B USD | 0 | -$0.04 -0.005 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $18.08 2.51 USD |
-2.43
|
$24.37B 3.39B USD | $11.66M 1.62M USD | $17.99 2.5 USD | $18.53 2.58 USD | $24.37B 3.39B USD | 32.28 | $0.56 0.08 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $11.01 1.53 USD |
+2.9
|
$24.37B 3.39B USD | $25.52M 3.55M USD | $10.53 1.46 USD | $11.17 1.55 USD | $24.37B 3.39B USD | 27.52 | $0.4 0.06 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $88.88 12.36 USD |
-1.79
|
$24.34B 3.38B USD | $3.44M 478.45K USD | $88.37 12.29 USD | $92.13 12.81 USD | $24.34B 3.38B USD | 37.18 | $2.39 0.33 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $30.69 4.27 USD |
-1.63
|
$24.32B 3.38B USD | $6.14M 853.15K USD | $30.28 4.21 USD | $31.1 4.32 USD | $24.32B 3.38B USD | 26.45 | $1.16 0.16 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $3.8 0.53 USD |
-0.52
|
$24.27B 3.37B USD | $45.97M 6.39M USD | $3.78 0.53 USD | $3.83 0.53 USD | $24.27B 3.37B USD | 54.28 | $0.07 0.009 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.61 0.64 USD |
-0.22
|
$23.97B 3.33B USD | $7.31M 1.02M USD | $4.58 0.64 USD | $4.63 0.64 USD | $23.97B 3.33B USD | 15.36 | $0.3 0.04 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $28.6 3.98 USD |
-0.52
|
$23.94B 3.33B USD | $6.38M 886.94K USD | $28.49 3.96 USD | $28.85 4.01 USD | $23.94B 3.33B USD | 32.13 | $0.89 0.12 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $14.08 1.96 USD |
-1.95
|
$23.88B 3.32B USD | $9.16M 1.27M USD | $14.07 1.96 USD | $14.35 2 USD | $23.88B 3.32B USD | 23.08 | $0.61 0.08 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $28.66 3.98 USD |
-1.44
|
$23.85B 3.32B USD | $7.9M 1.1M USD | $28.61 3.98 USD | $29.09 4.04 USD | $23.85B 3.32B USD | 46.98 | $0.61 0.08 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $20.28 2.82 USD |
-2.73
|
$23.75B 3.3B USD | $26M 3.61M USD | $20.21 2.81 USD | $20.84 2.9 USD | $23.75B 3.3B USD | 52.00 | $0.39 0.05 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $11.72 1.63 USD |
-0.42
|
$23.48B 3.27B USD | $19.13M 2.66M USD | $11.6 1.61 USD | $11.77 1.64 USD | $23.48B 3.27B USD | 17.23 | $0.68 0.09 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $7.22 1 USD |
+0.98
|
$23.42B 3.26B USD | $102.54M 14.26M USD | $6.97 0.97 USD | $7.6 1.06 USD | $23.42B 3.26B USD | 13.37 | $0.54 0.08 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $42.53 5.91 USD |
+0.76
|
$23.37B 3.25B USD | $8.27M 1.15M USD | $41.65 5.79 USD | $43.24 6.01 USD | $23.37B 3.25B USD | 37.63 | $1.13 0.16 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $12.05 1.68 USD |
-1.95
|
$23.34B 3.24B USD | $21.1M 2.93M USD | $12.02 1.67 USD | $12.27 1.71 USD | $23.34B 3.24B USD | 109.54 | $0.11 0.02 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $16.71 2.32 USD |
+0.54
|
$23.27B 3.24B USD | $20.06M 2.79M USD | $16.6 2.31 USD | $16.93 2.35 USD | $23.27B 3.24B USD | 0 | -$0.24 -0.03 USD | |
| Leo Group Co., Ltd. 002131.SZ | $3.43 0.48 USD |
+0.59
|
$23.23B 3.23B USD | $344.1M 47.85M USD | $3.33 0.46 USD | $3.49 0.49 USD | $23.23B 3.23B USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $23.76 3.3 USD |
+2.11
|
$23.22B 3.23B USD | $9.78M 1.36M USD | $23.37 3.25 USD | $24 3.34 USD | $23.22B 3.23B USD | 14.40 | $1.65 0.23 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $22.26 3.1 USD |
-1.29
|
$23.15B 3.22B USD | $5.58M 775.96K USD | $22.22 3.09 USD | $22.54 3.13 USD | $23.15B 3.22B USD | 19.18 | $1.16 0.16 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $75.63 10.52 USD |
-3.06
|
$23.07B 3.21B USD | $10.3M 1.43M USD | $75.59 10.51 USD | $78.39 10.9 USD | $23.07B 3.21B USD | 96.96 | $0.78 0.11 USD | |
| HBIS Company Limited 000709.SZ | $2.23 0.31 USD |
+1.36
|
$23.05B 3.21B USD | $108.96M 15.15M USD | $2.19 0.3 USD | $2.25 0.31 USD | $23.05B 3.21B USD | 37.16 | $0.06 0.008 USD | |
| Yunnan Tin Company Limited 000960.SZ | $13.98 1.94 USD |
-1.06
|
$23.04B 3.2B USD | $19.24M 2.68M USD | $13.95 1.94 USD | $14.18 1.97 USD | $23.04B 3.2B USD | 16.64 | $0.84 0.12 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $33.05 4.6 USD |
+0.58
|
$23B 3.2B USD | $4.04M 561.31K USD | $32.7 4.55 USD | $33.33 4.63 USD | $23B 3.2B USD | 23.94 | $1.38 0.19 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $30.33 4.22 USD |
-1.49
|
$22.87B 3.18B USD | $4.28M 594.94K USD | $30.1 4.19 USD | $30.84 4.29 USD | $22.87B 3.18B USD | 25.06 | $1.21 0.17 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $18.02 2.51 USD |
+0.22
|
$22.7B 3.16B USD | $60.32M 8.39M USD | $18.02 2.51 USD | $18.87 2.62 USD | $22.7B 3.16B USD | 25.74 | $0.7 0.1 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $30.18 4.2 USD |
-0.66
|
$22.62B 3.14B USD | $19.08M 2.65M USD | $30.02 4.17 USD | $31.11 4.33 USD | $22.62B 3.14B USD | 51.15 | $0.59 0.08 USD | |
| Bank of Qingdao Co., Ltd. 002948.SZ | $4.58 0.64 USD |
+2.92
|
$22.54B 3.13B USD | $49.09M 6.83M USD | $4.45 0.62 USD | $4.58 0.64 USD | $22.54B 3.13B USD | 6.45 | $0.71 0.1 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $27.83 3.87 USD |
+0.11
|
$22.44B 3.12B USD | $4.56M 633.51K USD | $27.56 3.83 USD | $27.98 3.89 USD | $22.44B 3.12B USD | 24.62 | $1.13 0.16 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $21.38 2.97 USD |
-1.79
|
$22.42B 3.12B USD | $19.99M 2.78M USD | $21.33 2.97 USD | $21.99 3.06 USD | $22.42B 3.12B USD | 20.36 | $1.05 0.15 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $13.18 1.83 USD |
-0.53
|
$22.2B 3.09B USD | $7.03M 977.88K USD | $13.12 1.82 USD | $13.25 1.84 USD | $22.2B 3.09B USD | 146.44 | $0.09 0.01 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $38.41 5.34 USD |
-0.39
|
$22.12B 3.08B USD | $14.71M 2.05M USD | $38.01 5.29 USD | $38.9 5.41 USD | $22.12B 3.08B USD | 78.38 | $0.49 0.07 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $16.63 2.31 USD |
-1.25
|
$22.1B 3.07B USD | $34.03M 4.73M USD | $16.5 2.29 USD | $16.99 2.36 USD | $22.1B 3.07B USD | 16.96 | $0.98 0.14 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $43.44 6.04 USD |
-1.52
|
$22.07B 3.07B USD | $1.8M 249.74K USD | $43.28 6.02 USD | $44.36 6.17 USD | $22.07B 3.07B USD | 27.14 | $1.6 0.22 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $12.42 1.73 USD |
-0.88
|
$22.05B 3.07B USD | $36.61M 5.09M USD | $12.4 1.72 USD | $12.69 1.76 USD | $22.05B 3.07B USD | 13.35 | $0.93 0.13 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $22.37 3.11 USD |
+4.29
|
$22.04B 3.06B USD | $94.87M 13.19M USD | $21.62 3.01 USD | $23.1 3.21 USD | $22.04B 3.06B USD | 172.07 | $0.13 0.02 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $18.02 2.51 USD |
-0.99
|
$22.01B 3.06B USD | $27.88M 3.88M USD | $17.8 2.47 USD | $18.28 2.54 USD | $22.01B 3.06B USD | 128.71 | $0.14 0.02 USD | |
| Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ | $31 4.31 USD |
-1.56
|
$21.91B 3.05B USD | $18.24M 2.54M USD | $30.61 4.26 USD | $31.58 4.39 USD | $21.91B 3.05B USD | 0 | -$0.17 -0.02 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $9.53 1.33 USD |
-1.14
|
$21.86B 3.04B USD | $16.87M 2.35M USD | $9.51 1.32 USD | $9.7 1.35 USD | $21.86B 3.04B USD | 21.17 | $0.45 0.06 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.84 1.51 USD |
-5.41
|
$21.83B 3.04B USD | $36.67M 5.1M USD | $10.81 1.5 USD | $11.1 1.54 USD | $21.83B 3.04B USD | 11.53 | $0.94 0.13 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $6.17 0.86 USD |
-0.32
|
$21.8B 3.03B USD | $19.58M 2.72M USD | $6.14 0.85 USD | $6.21 0.86 USD | $21.8B 3.03B USD | 18.14 | $0.34 0.05 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $11.19 1.56 USD |
-3.62
|
$21.75B 3.02B USD | $91.24M 12.69M USD | $11.16 1.55 USD | $11.6 1.61 USD | $21.75B 3.02B USD | 0 | -$0.15 -0.02 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.23 1.01 USD |
+0.84
|
$21.58B 3B USD | $18.9M 2.63M USD | $7.13 0.99 USD | $7.26 1.01 USD | $21.58B 3B USD | 10.79 | $0.67 0.09 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $5.86 0.81 USD |
-0.68
|
$21.56B 3B USD | $4.63M 643.59K USD | $5.85 0.81 USD | $5.92 0.82 USD | $21.56B 3B USD | 83.71 | $0.07 0.009 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $4.62 0.64 USD |
+0.22
|
$21.5B 2.99B USD | $47.56M 6.61M USD | $4.55 0.63 USD | $4.68 0.65 USD | $21.5B 2.99B USD | 25.66 | $0.18 0.03 USD | |
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | $10.95 1.52 USD |
-4.45
|
$21.49B 2.99B USD | $76.25M 10.6M USD | $10.84 1.51 USD | $11.14 1.55 USD | $21.49B 2.99B USD | 15.20 | $0.72 0.1 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $51.16 7.11 USD |
-0.08
|
$21.41B 2.98B USD | $5.88M 817.88K USD | $50.18 6.98 USD | $51.55 7.17 USD | $21.41B 2.98B USD | 52.74 | $0.97 0.13 USD | |
| HUAXI Securities Co., Ltd. 002926.SZ | $8.02 1.12 USD |
-1.11
|
$21.29B 2.96B USD | $17.6M 2.45M USD | $7.95 1.11 USD | $8.1 1.13 USD | $21.29B 2.96B USD | 23.58 | $0.34 0.05 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $9.42 1.31 USD |
+1.07
|
$21.19B 2.95B USD | $58.22M 8.1M USD | $9.22 1.28 USD | $9.54 1.33 USD | $21.19B 2.95B USD | 235.50 | $0.04 0.005 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $17.89 2.49 USD |
-0.67
|
$21.18B 2.95B USD | $10.03M 1.39M USD | $17.54 2.44 USD | $18.07 2.51 USD | $21.18B 2.95B USD | 14.19 | $1.26 0.18 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $12.93 1.8 USD |
-1.75
|
$21.15B 2.94B USD | $20.12M 2.8M USD | $12.89 1.79 USD | $13.19 1.83 USD | $21.15B 2.94B USD | 10.95 | $1.18 0.16 USD | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $11.08 1.54 USD |
-1.42
|
$21.12B 2.94B USD | $10.72M 1.49M USD | $11 1.53 USD | $11.19 1.56 USD | $21.12B 2.94B USD | 138.50 | $0.08 0.01 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $40.97 5.7 USD |
+7.53
|
$21.12B 2.94B USD | $45.04M 6.26M USD | $39.3 5.46 USD | $41.81 5.81 USD | $21.12B 2.94B USD | 57.70 | $0.71 0.1 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $6.25 0.87 USD |
-3.1
|
$21.11B 2.94B USD | $32.92M 4.58M USD | $6.24 0.87 USD | $6.49 0.9 USD | $21.11B 2.94B USD | 23.14 | $0.27 0.04 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.84 0.24 USD |
-0.54
|
$22.89B 2.93B USD | $750.71K 95.99K USD | $1.83 0.23 USD | $1.85 0.24 USD | $22.89B 2.93B USD | 9.68 | $0.19 0.02 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $46.66 6.49 USD |
+1.63
|
$21.05B 2.93B USD | $2.27M 315.91K USD | $45.75 6.36 USD | $47.39 6.59 USD | $21.05B 2.93B USD | 37.93 | $1.23 0.17 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.84 1.23 USD |
-0.56
|
$20.98B 2.92B USD | $46.61M 6.48M USD | $8.75 1.22 USD | $9.06 1.26 USD | $20.98B 2.92B USD | 16.37 | $0.54 0.08 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $10.91 1.52 USD |
-1.8
|
$20.95B 2.91B USD | $24.4M 3.39M USD | $10.86 1.51 USD | $11.1 1.54 USD | $20.95B 2.91B USD | 40.40 | $0.27 0.04 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $5.77 0.8 USD |
+4.15
|
$20.93B 2.91B USD | $151.44M 21.06M USD | $5.5 0.76 USD | $5.79 0.81 USD | $20.93B 2.91B USD | 12.27 | $0.47 0.07 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $3.27 0.45 USD |
-3.54
|
$20.92B 2.91B USD | $96.18M 13.37M USD | $3.26 0.45 USD | $3.4 0.47 USD | $20.92B 2.91B USD | 23.35 | $0.14 0.02 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $16.3 2.27 USD |
-1.81
|
$20.81B 2.89B USD | $11.36M 1.58M USD | $16.24 2.26 USD | $16.68 2.32 USD | $20.81B 2.89B USD | 28.10 | $0.58 0.08 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $28.67 3.99 USD |
-0.86
|
$20.81B 2.89B USD | $5.91M 821.96K USD | $28.51 3.96 USD | $28.95 4.03 USD | $20.81B 2.89B USD | 32.57 | $0.88 0.12 USD | |
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | $8.23 1.14 USD |
-0.48
|
$20.8B 2.89B USD | $95.73M 13.31M USD | $8.21 1.14 USD | $8.44 1.17 USD | $20.8B 2.89B USD | 0 | -$0.11 -0.01 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $19.71 2.74 USD |
-1.84
|
$20.77B 2.89B USD | $9.89M 1.37M USD | $19.65 2.73 USD | $20.18 2.81 USD | $20.77B 2.89B USD | 78.84 | $0.25 0.03 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $5.94 0.83 USD |
+5.88
|
$20.68B 2.88B USD | $292.95M 40.73M USD | $5.55 0.77 USD | $6.16 0.86 USD | $20.68B 2.88B USD | 24.75 | $0.24 0.03 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $51.27 7.13 USD |
+0.27
|
$20.47B 2.85B USD | $9.14M 1.27M USD | $51.08 7.1 USD | $53.29 7.41 USD | $20.47B 2.85B USD | 29.63 | $1.73 0.24 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.67 0.79 USD |
-1.56
|
$20.46B 2.85B USD | $19.47M 2.71M USD | $5.64 0.78 USD | $5.77 0.8 USD | $20.46B 2.85B USD | 24.65 | $0.23 0.03 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.12 0.71 USD |
0
|
$20.43B 2.84B USD | $71.95M 10M USD | $5 0.7 USD | $5.14 0.71 USD | $20.43B 2.84B USD | 73.14 | $0.07 0.009 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $6.86 0.95 USD |
-3.92
|
$20.41B 2.84B USD | $38.98M 5.42M USD | $6.71 0.93 USD | $6.95 0.97 USD | $20.41B 2.84B USD | 11.43 | $0.6 0.08 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $48.07 6.68 USD |
-2.59
|
$20.37B 2.83B USD | $7.09M 985.64K USD | $47.65 6.63 USD | $50.05 6.96 USD | $20.37B 2.83B USD | 34.83 | $1.38 0.19 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $24.35 3.39 USD |
-1.58
|
$20.33B 2.83B USD | $17.96M 2.5M USD | $24.19 3.36 USD | $25 3.48 USD | $20.33B 2.83B USD | 26.75 | $0.91 0.13 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $21.15 2.94 USD |
-2.17
|
$20.25B 2.82B USD | $8.02M 1.11M USD | $21.02 2.92 USD | $21.64 3.01 USD | $20.25B 2.82B USD | 13.13 | $1.61 0.22 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.54 0.49 USD |
+4.12
|
$20.2B 2.81B USD | $80.11M 11.14M USD | $3.49 0.49 USD | $3.61 0.5 USD | $20.2B 2.81B USD | 0 | -$0.24 -0.03 USD | |
| Angang Steel Company Limited 000898.SZ | $2.31 0.32 USD |
+0.43
|
$20.15B 2.8B USD | $41.46M 5.77M USD | $2.29 0.32 USD | $2.35 0.33 USD | $20.15B 2.8B USD | 0 | -$0.76 -0.1 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $9.95 1.38 USD |
-2.16
|
$20.09B 2.79B USD | $63.91M 8.89M USD | $9.93 1.38 USD | $10.68 1.48 USD | $20.09B 2.79B USD | 16.86 | $0.59 0.08 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.3 0.6 USD |
-2.27
|
$20.01B 2.78B USD | $44.76M 6.22M USD | $4.29 0.6 USD | $4.41 0.61 USD | $20.01B 2.78B USD | 13.43 | $0.32 0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||