País: China Bolsa: Shenzhen Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (369)
- {{country.name}}
- Todos os países
- China (369)
Shenzhen (369)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (289)
- Shenzhen (369)
Materiais Básicos (369)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (17)
- Produtos Químicos (94)
- Produtos Químicos Especializados (125)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (21)
- Cobre (6)
- Outros Metais Industriais e Mineração (27)
- Outros Metais Preciosos e Mineração (2)
- Coque (2)
- Aço (26)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | CN¥25.32 3.52 USD |
-0.71
|
CN¥133.98B 18.63B USD | CN¥52.32M 7.27M USD | CN¥25.06 3.48 USD | CN¥25.89 3.6 USD | CN¥133.98B 18.63B USD | 22.21 | CN¥1.14 0.16 USD | ||
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | CN¥59.82 8.32 USD |
-0.07
|
CN¥125.29B 17.42B USD | CN¥34.39M 4.78M USD | CN¥59.14 8.22 USD | CN¥60.69 8.44 USD | CN¥125.29B 17.42B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Zangge Mining Company Limited 000408.SZ | CN¥66.91 9.3 USD |
+3.4
|
CN¥105.06B 14.61B USD | CN¥25.35M 3.52M USD | CN¥66.30 9.22 USD | CN¥68.83 9.57 USD | CN¥105.06B 14.61B USD | 30.27 | CN¥2.21 0.31 USD | ||
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | CN¥9.61 1.34 USD |
-1.74
|
CN¥96.00B 13.35B USD | CN¥18.87M 2.62M USD | CN¥9.57 1.33 USD | CN¥9.79 1.36 USD | CN¥96.00B 13.35B USD | 120.12 | CN¥0.08 0.01 USD | ||
| Yunnan Aluminium Co., Ltd. 000807.SZ | CN¥26.72 3.72 USD |
+1.06
|
CN¥92.66B 12.88B USD | CN¥65.42M 9.1M USD | CN¥26.41 3.67 USD | CN¥27.49 3.82 USD | CN¥92.66B 12.88B USD | 18.55 | CN¥1.44 0.2 USD | ||
| Tianqi Lithium Corporation 002466.SZ | CN¥51.39 7.15 USD |
+0.37
|
CN¥84.34B 11.73B USD | CN¥40.16M 5.58M USD | CN¥50.81 7.06 USD | CN¥52.00 7.23 USD | CN¥84.34B 11.73B USD | 0 | -CN¥1.23 -0.1 USD | ||
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | CN¥15.83 2.2 USD |
-0.75
|
CN¥79.90B 11.11B USD | CN¥12.86M 1.79M USD | CN¥15.70 2.18 USD | CN¥16.09 2.24 USD | CN¥79.90B 11.11B USD | 14.52 | CN¥1.09 0.15 USD | ||
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | CN¥39.25 5.46 USD |
-1.83
|
CN¥78.55B 10.92B USD | CN¥47.70M 6.63M USD | CN¥39.08 5.43 USD | CN¥39.95 5.55 USD | CN¥78.55B 10.92B USD | 135.34 | CN¥0.29 0.04 USD | ||
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | CN¥5.63 0.78 USD |
+1.62
|
CN¥75.50B 10.5B USD | CN¥376.67M 52.37M USD | CN¥5.61 0.78 USD | CN¥5.77 0.8 USD | CN¥75.50B 10.5B USD | 40.21 | CN¥0.14 0.02 USD | ||
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | CN¥13.38 1.86 USD |
-0.82
|
CN¥62.24B 8.65B USD | CN¥76.35M 10.62M USD | CN¥13.33 1.85 USD | CN¥14.07 1.96 USD | CN¥62.24B 8.65B USD | 13.11 | CN¥1.02 0.14 USD | ||
| Inner Mongolia Xingye Silver&Tin Mining Co.,Ltd 000426.SZ | CN¥34.71 4.83 USD |
-4.01
|
CN¥61.63B 8.57B USD | CN¥81.18M 11.29M USD | CN¥34.54 4.8 USD | CN¥36.93 5.13 USD | CN¥61.63B 8.57B USD | 38.56 | CN¥0.90 0.13 USD | ||
| Shanjin International Gold Co., Ltd. 000975.SZ | CN¥21.89 3.04 USD |
-0.5
|
CN¥60.78B 8.45B USD | CN¥21.67M 3.01M USD | CN¥21.80 3.03 USD | CN¥22.39 3.11 USD | CN¥60.78B 8.45B USD | 20.84 | CN¥1.05 0.15 USD | ||
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | CN¥25.80 3.59 USD |
+0.08
|
CN¥58.02B 8.07B USD | CN¥39.68M 5.52M USD | CN¥25.61 3.56 USD | CN¥26.32 3.66 USD | CN¥58.02B 8.07B USD | 13.36 | CN¥1.93 0.27 USD | ||
| Satellite Chemical Co.,Ltd. 002648.SZ | CN¥16.52 2.3 USD |
-0.78
|
CN¥55.65B 7.74B USD | CN¥25.23M 3.51M USD | CN¥16.47 2.29 USD | CN¥16.70 2.32 USD | CN¥55.65B 7.74B USD | 9.12 | CN¥1.81 0.25 USD | ||
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | CN¥32.34 4.5 USD |
-1.25
|
CN¥54.27B 7.55B USD | CN¥36.30M 5.05M USD | CN¥32.19 4.48 USD | CN¥33.72 4.69 USD | CN¥54.27B 7.55B USD | 30.80 | CN¥1.05 0.15 USD | ||
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | CN¥22.28 3.1 USD |
+0.27
|
CN¥50.77B 7.06B USD | CN¥75.38M 10.48M USD | CN¥21.96 3.05 USD | CN¥22.68 3.15 USD | CN¥50.77B 7.06B USD | 45.46 | CN¥0.49 0.07 USD | ||
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | CN¥45.89 6.38 USD |
-2.3
|
CN¥48.70B 6.77B USD | CN¥26.05M 3.62M USD | CN¥45.70 6.35 USD | CN¥46.69 6.49 USD | CN¥48.70B 6.77B USD | 458.89 | CN¥0.10 0.01 USD | ||
| Huafon Chemical Co.,Ltd 002064.SZ | CN¥9.29 1.29 USD |
-0.96
|
CN¥46.10B 6.41B USD | CN¥15.06M 2.09M USD | CN¥9.22 1.28 USD | CN¥9.48 1.32 USD | CN¥46.10B 6.41B USD | 28.15 | CN¥0.33 0.05 USD | ||
| Sinomine Resource Group Co., Ltd. 002738.SZ | CN¥62.32 8.67 USD |
+0.03
|
CN¥44.96B 6.25B USD | CN¥20.58M 2.86M USD | CN¥61.50 8.55 USD | CN¥63.81 8.87 USD | CN¥44.96B 6.25B USD | 107.44 | CN¥0.58 0.08 USD | ||
| Yunnan Tin Company Limited 000960.SZ | CN¥26.71 3.71 USD |
+4.01
|
CN¥43.96B 6.11B USD | CN¥75.54M 10.5M USD | CN¥26.42 3.67 USD | CN¥27.91 3.88 USD | CN¥43.96B 6.11B USD | 23.84 | CN¥1.12 0.16 USD | ||
| Shandong Sunpaper Co., Ltd. 002078.SZ | CN¥15.45 2.15 USD |
+0.59
|
CN¥43.18B 6B USD | CN¥14.56M 2.03M USD | CN¥15.25 2.12 USD | CN¥15.50 2.16 USD | CN¥43.18B 6B USD | 13.79 | CN¥1.12 0.16 USD | ||
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | CN¥46.19 6.42 USD |
-0.77
|
CN¥42.68B 5.93B USD | CN¥6.85M 951.99K USD | CN¥45.82 6.37 USD | CN¥47.28 6.57 USD | CN¥42.68B 5.93B USD | 23.44 | CN¥1.97 0.27 USD | ||
| LB Group Co., Ltd. 002601.SZ | CN¥17.90 2.49 USD |
-1.32
|
CN¥42.68B 5.93B USD | CN¥8.20M 1.14M USD | CN¥17.84 2.48 USD | CN¥18.25 2.54 USD | CN¥42.68B 5.93B USD | 33.77 | CN¥0.53 0.07 USD | ||
| CNGR Advanced Material Co., Ltd. 300919.SZ | CN¥40.47 5.63 USD |
+1.4
|
CN¥42.18B 5.86B USD | CN¥7.91M 1.1M USD | CN¥39.58 5.5 USD | CN¥40.76 5.67 USD | CN¥42.18B 5.86B USD | 29.11 | CN¥1.39 0.19 USD | ||
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | CN¥78.33 10.89 USD |
+3.64
|
CN¥40.91B 5.69B USD | CN¥21.96M 3.05M USD | CN¥75.02 10.43 USD | CN¥79.47 11.05 USD | CN¥40.91B 5.69B USD | 99.15 | CN¥0.79 0.11 USD | ||
| Tianshan Material Co., Ltd. 000877.SZ | CN¥5.71 0.79 USD |
+0.35
|
CN¥40.60B 5.65B USD | CN¥9.95M 1.38M USD | CN¥5.65 0.79 USD | CN¥5.74 0.8 USD | CN¥40.60B 5.65B USD | 27.19 | CN¥0.21 0.03 USD | ||
| Dazhong Mining Co., Ltd. 001203.SZ | CN¥25.99 3.61 USD |
-2.77
|
CN¥39.19B 5.45B USD | CN¥35.23M 4.9M USD | CN¥25.64 3.57 USD | CN¥27.10 3.77 USD | CN¥39.19B 5.45B USD | 56.50 | CN¥0.46 0.06 USD | ||
| Hunan Valin Steel Co., Ltd. 000932.SZ | CN¥5.60 0.78 USD |
+0.36
|
CN¥38.69B 5.38B USD | CN¥42.02M 5.84M USD | CN¥5.57 0.77 USD | CN¥5.64 0.78 USD | CN¥38.69B 5.38B USD | 14.00 | CN¥0.40 0.06 USD | ||
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | CN¥31.74 4.41 USD |
-0.84
|
CN¥37.78B 5.25B USD | CN¥87.44M 12.16M USD | CN¥31.53 4.38 USD | CN¥32.62 4.54 USD | CN¥37.78B 5.25B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | CN¥48.96 6.81 USD |
-2.08
|
CN¥36.61B 5.09B USD | CN¥16.23M 2.26M USD | CN¥48.50 6.74 USD | CN¥50.35 7 USD | CN¥36.61B 5.09B USD | 37.95 | CN¥1.29 0.18 USD | ||
| Yunnan Copper Co.,Ltd 000878.SZ | CN¥17.95 2.5 USD |
+0.73
|
CN¥35.97B 5B USD | CN¥80.33M 11.17M USD | CN¥17.90 2.49 USD | CN¥18.46 2.57 USD | CN¥35.97B 5B USD | 27.61 | CN¥0.65 0.09 USD | ||
| Hubei Dinglong CO.,Ltd. 300054.SZ | CN¥35.24 4.9 USD |
+0.34
|
CN¥33.37B 4.64B USD | CN¥10.16M 1.41M USD | CN¥34.36 4.78 USD | CN¥35.72 4.97 USD | CN¥33.37B 4.64B USD | 51.07 | CN¥0.69 0.1 USD | ||
| Hunan Gold Corporation Limited 002155.SZ | CN¥21.02 2.92 USD |
-1.27
|
CN¥32.85B 4.57B USD | CN¥31.97M 4.44M USD | CN¥20.96 2.91 USD | CN¥21.44 2.98 USD | CN¥32.85B 4.57B USD | 27.29 | CN¥0.77 0.11 USD | ||
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | CN¥41.98 5.84 USD |
+8.59
|
CN¥31.90B 4.44B USD | CN¥30.14M 4.19M USD | CN¥37.88 5.27 USD | CN¥42.53 5.91 USD | CN¥31.90B 4.44B USD | 35.27 | CN¥1.19 0.17 USD | ||
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | CN¥13.23 1.84 USD |
-1.05
|
CN¥31.60B 4.39B USD | CN¥26.69M 3.71M USD | CN¥13.18 1.83 USD | CN¥13.50 1.88 USD | CN¥31.60B 4.39B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Hengyi Petrochemical Co., Ltd. 000703.SZ | CN¥8.22 1.14 USD |
-2.72
|
CN¥29.61B 4.12B USD | CN¥70.68M 9.83M USD | CN¥8.18 1.14 USD | CN¥8.41 1.17 USD | CN¥29.61B 4.12B USD | 117.42 | CN¥0.07 0.009 USD | ||
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | CN¥41.25 5.74 USD |
-3.67
|
CN¥28.51B 3.96B USD | CN¥50.30M 6.99M USD | CN¥41.00 5.7 USD | CN¥42.18 5.86 USD | CN¥28.51B 3.96B USD | 93.75 | CN¥0.44 0.06 USD | ||
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | CN¥3.04 0.42 USD |
-0.98
|
CN¥28.24B 3.93B USD | CN¥83.50M 11.61M USD | CN¥3.03 0.42 USD | CN¥3.09 0.43 USD | CN¥28.24B 3.93B USD | 0 | CN¥0.00 0 USD | ||
| Luxi Chemical Group Co., Ltd. 000830.SZ | CN¥14.70 2.04 USD |
-2
|
CN¥27.99B 3.89B USD | CN¥15.38M 2.14M USD | CN¥14.66 2.04 USD | CN¥15.02 2.09 USD | CN¥27.99B 3.89B USD | 18.84 | CN¥0.78 0.11 USD | ||
| North Copper Co., Ltd. 000737.SZ | CN¥14.62 2.03 USD |
+0.27
|
CN¥27.85B 3.87B USD | CN¥71.45M 9.94M USD | CN¥14.61 2.03 USD | CN¥15.09 2.1 USD | CN¥27.85B 3.87B USD | 36.54 | CN¥0.40 0.06 USD | ||
| Chengxin Lithium Group Co., Ltd. 002240.SZ | CN¥30.30 4.21 USD |
-2.48
|
CN¥27.73B 3.86B USD | CN¥38.30M 5.33M USD | CN¥30.22 4.2 USD | CN¥31.38 4.36 USD | CN¥27.73B 3.86B USD | 0 | -CN¥1.01 -0.1 USD | ||
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | CN¥11.77 1.64 USD |
-0.34
|
CN¥26.97B 3.75B USD | CN¥15.94M 2.22M USD | CN¥11.73 1.63 USD | CN¥12.01 1.67 USD | CN¥26.97B 3.75B USD | 28.02 | CN¥0.42 0.06 USD | ||
| Sunresin New Materials Co.,Ltd 300487.SZ | CN¥52.38 7.28 USD |
-2.31
|
CN¥26.59B 3.7B USD | CN¥3.48M 483.23K USD | CN¥52.00 7.23 USD | CN¥53.72 7.47 USD | CN¥26.59B 3.7B USD | 31.74 | CN¥1.65 0.23 USD | ||
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | CN¥7.09 0.99 USD |
-1.53
|
CN¥26.37B 3.67B USD | CN¥33.31M 4.63M USD | CN¥7.05 0.98 USD | CN¥7.27 1.01 USD | CN¥26.37B 3.67B USD | 24.44 | CN¥0.29 0.04 USD | ||
| GuoCheng Mining CO.,LTD 000688.SZ | CN¥22.17 3.08 USD |
-0.89
|
CN¥25.58B 3.56B USD | CN¥21.80M 3.03M USD | CN¥21.92 3.05 USD | CN¥23.09 3.21 USD | CN¥25.58B 3.56B USD | 85.26 | CN¥0.26 0.04 USD | ||
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | CN¥22.36 3.11 USD |
+2.01
|
CN¥25.41B 3.53B USD | CN¥25.32M 3.52M USD | CN¥21.93 3.05 USD | CN¥22.85 3.18 USD | CN¥25.41B 3.53B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | CN¥30.01 4.17 USD |
+1.35
|
CN¥24.95B 3.47B USD | CN¥25.17M 3.5M USD | CN¥29.35 4.08 USD | CN¥30.27 4.21 USD | CN¥24.95B 3.47B USD | 46.16 | CN¥0.65 0.09 USD | ||
| Levima Advanced Materials Corporation 003022.SZ | CN¥18.68 2.6 USD |
-1.01
|
CN¥24.95B 3.47B USD | CN¥5.72M 795.47K USD | CN¥18.57 2.58 USD | CN¥18.99 2.64 USD | CN¥24.95B 3.47B USD | 84.90 | CN¥0.22 0.03 USD | ||
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | CN¥45.60 6.34 USD |
+0.11
|
CN¥24.58B 3.42B USD | CN¥10.74M 1.49M USD | CN¥44.91 6.24 USD | CN¥46.39 6.45 USD | CN¥24.58B 3.42B USD | 38.97 | CN¥1.17 0.16 USD | ||
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | CN¥4.29 0.6 USD |
-1.83
|
CN¥24.44B 3.4B USD | CN¥53.62M 7.46M USD | CN¥4.27 0.59 USD | CN¥4.37 0.61 USD | CN¥24.44B 3.4B USD | 214.50 | CN¥0.02 0.002 USD | ||
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | CN¥20.92 2.91 USD |
+0.72
|
CN¥24.11B 3.35B USD | CN¥28.06M 3.9M USD | CN¥20.60 2.86 USD | CN¥21.23 2.95 USD | CN¥24.11B 3.35B USD | 55.05 | CN¥0.38 0.05 USD | ||
| HBIS Company Limited 000709.SZ | CN¥2.30 0.32 USD |
-0.43
|
CN¥23.78B 3.31B USD | CN¥50.00M 6.95M USD | CN¥2.29 0.32 USD | CN¥2.32 0.32 USD | CN¥23.78B 3.31B USD | 32.85 | CN¥0.07 0.009 USD | ||
| Angang Steel Company Limited 000898.SZ | CN¥2.51 0.35 USD |
-1.57
|
CN¥23.52B 3.27B USD | CN¥33.25M 4.62M USD | CN¥2.50 0.35 USD | CN¥2.55 0.35 USD | CN¥23.52B 3.27B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | CN¥22.39 3.11 USD |
-2.35
|
CN¥23.48B 3.26B USD | CN¥6.63M 921.81K USD | CN¥22.20 3.09 USD | CN¥22.93 3.19 USD | CN¥23.48B 3.26B USD | 33.41 | CN¥0.67 0.09 USD | ||
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | CN¥5.29 0.74 USD |
-0.19
|
CN¥23.22B 3.23B USD | CN¥106.01M 14.74M USD | CN¥5.27 0.73 USD | CN¥5.44 0.76 USD | CN¥23.22B 3.23B USD | 18.89 | CN¥0.28 0.04 USD | ||
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | CN¥18.07 2.51 USD |
+0.33
|
CN¥22.48B 3.13B USD | CN¥18.42M 2.56M USD | CN¥17.70 2.46 USD | CN¥18.64 2.59 USD | CN¥22.48B 3.13B USD | 24.41 | CN¥0.74 0.1 USD | ||
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | CN¥21.84 3.04 USD |
-3.49
|
CN¥21.78B 3.03B USD | CN¥29.32M 4.08M USD | CN¥21.03 2.92 USD | CN¥22.76 3.16 USD | CN¥21.78B 3.03B USD | 35.22 | CN¥0.62 0.09 USD | ||
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | CN¥4.94 0.69 USD |
-3.52
|
CN¥21.75B 3.02B USD | CN¥103.92M 14.45M USD | CN¥4.93 0.69 USD | CN¥5.12 0.71 USD | CN¥21.75B 3.02B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Guizhou Chanhen Chemical Corporation 002895.SZ | CN¥35.78 4.97 USD |
+0.48
|
CN¥21.74B 3.02B USD | CN¥7.89M 1.1M USD | CN¥35.30 4.91 USD | CN¥36.27 5.04 USD | CN¥21.74B 3.02B USD | 16.19 | CN¥2.21 0.31 USD | ||
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | CN¥11.10 1.54 USD |
-1.51
|
CN¥21.44B 2.98B USD | CN¥511.90M 71.18M USD | CN¥10.34 1.44 USD | CN¥11.78 1.64 USD | CN¥21.44B 2.98B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Sichuan New Energy Power Company Limited 000155.SZ | CN¥11.57 1.61 USD |
-1.45
|
CN¥21.36B 2.97B USD | CN¥24.84M 3.45M USD | CN¥11.50 1.6 USD | CN¥11.82 1.64 USD | CN¥21.36B 2.97B USD | 52.59 | CN¥0.22 0.03 USD | ||
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | CN¥11.26 1.57 USD |
-3.26
|
CN¥21.27B 2.96B USD | CN¥49.03M 6.82M USD | CN¥11.25 1.56 USD | CN¥11.63 1.62 USD | CN¥21.27B 2.96B USD | 38.82 | CN¥0.29 0.04 USD | ||
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | CN¥22.90 3.18 USD |
-3.13
|
CN¥21.19B 2.95B USD | CN¥50.50M 7.02M USD | CN¥22.87 3.18 USD | CN¥23.90 3.32 USD | CN¥21.19B 2.95B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | CN¥15.54 2.16 USD |
-0.89
|
CN¥20.95B 2.91B USD | CN¥97.07M 13.5M USD | CN¥15.07 2.1 USD | CN¥15.87 2.21 USD | CN¥20.95B 2.91B USD | 155.40 | CN¥0.10 0.01 USD | ||
| POCO Holding Co., Ltd. 300811.SZ | CN¥70.13 9.75 USD |
-0.21
|
CN¥20.32B 2.83B USD | CN¥3.96M 550.46K USD | CN¥69.02 9.6 USD | CN¥70.86 9.85 USD | CN¥20.32B 2.83B USD | 52.33 | CN¥1.34 0.19 USD | ||
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | CN¥71.75 9.98 USD |
-0.75
|
CN¥20.15B 2.8B USD | CN¥636.70K 88.53K USD | CN¥71.00 9.87 USD | CN¥72.68 10.11 USD | CN¥20.15B 2.8B USD | 20.09 | CN¥3.57 0.5 USD | ||
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | CN¥15.51 2.16 USD |
-0.64
|
CN¥19.46B 2.71B USD | CN¥7.04M 979.35K USD | CN¥15.48 2.15 USD | CN¥15.73 2.19 USD | CN¥19.46B 2.71B USD | 12.60 | CN¥1.23 0.17 USD | ||
| Tinergy Chemical Co., Ltd. 002145.SZ | CN¥5.09 0.71 USD |
+1.6
|
CN¥19.38B 2.69B USD | CN¥68.05M 9.46M USD | CN¥4.96 0.69 USD | CN¥5.19 0.72 USD | CN¥19.38B 2.69B USD | 42.41 | CN¥0.12 0.02 USD | ||
| Advanced Technology & Materials Co., Ltd. 000969.SZ | CN¥17.91 2.49 USD |
+0.73
|
CN¥18.82B 2.62B USD | CN¥32.69M 4.55M USD | CN¥17.61 2.45 USD | CN¥18.07 2.51 USD | CN¥18.82B 2.62B USD | 59.69 | CN¥0.30 0.04 USD | ||
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | CN¥11.54 1.6 USD |
-1.95
|
CN¥18.73B 2.6B USD | CN¥50.70M 7.05M USD | CN¥11.50 1.6 USD | CN¥11.82 1.64 USD | CN¥18.73B 2.6B USD | 28.85 | CN¥0.40 0.06 USD | ||
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | CN¥37.11 5.16 USD |
-2.78
|
CN¥18.61B 2.59B USD | CN¥53.22M 7.4M USD | CN¥36.83 5.12 USD | CN¥38.54 5.36 USD | CN¥18.61B 2.59B USD | 0 | -CN¥2.53 -0.3 USD | ||
| Shengda Resources Co.,Ltd. 000603.SZ | CN¥26.31 3.66 USD |
-4.98
|
CN¥18.15B 2.52B USD | CN¥25.82M 3.59M USD | CN¥26.24 3.65 USD | CN¥27.99 3.89 USD | CN¥18.15B 2.52B USD | 35.07 | CN¥0.75 0.1 USD | ||
| Hunan Silver Co.,Ltd. 002716.SZ | CN¥6.38 0.89 USD |
-2.89
|
CN¥18.01B 2.5B USD | CN¥127.05M 17.67M USD | CN¥6.36 0.88 USD | CN¥6.64 0.92 USD | CN¥18.01B 2.5B USD | 91.14 | CN¥0.07 0.009 USD | ||
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | CN¥20.88 2.9 USD |
+2.91
|
CN¥17.65B 2.45B USD | CN¥56.18M 7.81M USD | CN¥20.02 2.78 USD | CN¥21.49 2.99 USD | CN¥17.65B 2.45B USD | 19.51 | CN¥1.07 0.15 USD | ||
| ADAMA Ltd. 200553.SZ | HK$2.51 0.32 USD |
-1.95
|
HK$19.16B 2.45B USD | HK$102.60K 13.12K USD | HK$2.50 0.32 USD | HK$2.55 0.33 USD | HK$19.16B 2.45B USD | 0 | -HK$0.71 -0.09 USD | ||
| Shandong Humon Smelting Co., Ltd. 002237.SZ | CN¥12.65 1.76 USD |
-1.56
|
CN¥17.45B 2.43B USD | CN¥18.72M 2.6M USD | CN¥12.64 1.76 USD | CN¥13.01 1.81 USD | CN¥17.45B 2.43B USD | 24.80 | CN¥0.51 0.07 USD | ||
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | CN¥16.17 2.25 USD |
-4.55
|
CN¥17.35B 2.41B USD | CN¥93.21M 12.96M USD | CN¥16.16 2.25 USD | CN¥16.74 2.33 USD | CN¥17.35B 2.41B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | CN¥58.15 8.09 USD |
-1.12
|
CN¥17.21B 2.39B USD | CN¥1.99M 277.17K USD | CN¥57.79 8.04 USD | CN¥58.73 8.17 USD | CN¥17.21B 2.39B USD | 21.30 | CN¥2.73 0.38 USD | ||
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | CN¥21.35 2.97 USD |
+0.8
|
CN¥16.70B 2.32B USD | CN¥13.94M 1.94M USD | CN¥21.09 2.93 USD | CN¥21.55 3 USD | CN¥16.70B 2.32B USD | 36.81 | CN¥0.58 0.08 USD | ||
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | CN¥25.17 3.5 USD |
-3.93
|
CN¥16.44B 2.29B USD | CN¥34.96M 4.86M USD | CN¥24.70 3.43 USD | CN¥25.88 3.6 USD | CN¥16.44B 2.29B USD | 419.50 | CN¥0.06 0.008 USD | ||
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | CN¥6.18 0.86 USD |
-0.48
|
CN¥16.37B 2.28B USD | CN¥11.36M 1.58M USD | CN¥6.12 0.85 USD | CN¥6.20 0.86 USD | CN¥16.37B 2.28B USD | 20.59 | CN¥0.30 0.04 USD | ||
| Explosive Co., Ltd. 002096.SZ | CN¥13.02 1.81 USD |
-0.91
|
CN¥16.15B 2.25B USD | CN¥5.22M 726.46K USD | CN¥12.91 1.8 USD | CN¥13.14 1.83 USD | CN¥16.15B 2.25B USD | 19.43 | CN¥0.67 0.09 USD | ||
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | CN¥4.01 0.56 USD |
0
|
CN¥15.89B 2.21B USD | CN¥38.68M 5.38M USD | CN¥3.98 0.55 USD | CN¥4.06 0.56 USD | CN¥15.89B 2.21B USD | 40.10 | CN¥0.10 0.01 USD | ||
| Transfar Zhilian Co., Ltd. 002010.SZ | CN¥5.73 0.8 USD |
0
|
CN¥15.84B 2.2B USD | CN¥19.14M 2.66M USD | CN¥5.61 0.78 USD | CN¥5.76 0.8 USD | CN¥15.84B 2.2B USD | 30.15 | CN¥0.19 0.03 USD | ||
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | CN¥14.15 1.97 USD |
-2.88
|
CN¥15.40B 2.14B USD | CN¥34.84M 4.84M USD | CN¥14.03 1.95 USD | CN¥14.57 2.03 USD | CN¥15.40B 2.14B USD | 39.30 | CN¥0.36 0.05 USD | ||
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | CN¥12.69 1.76 USD |
-1.32
|
CN¥15.25B 2.12B USD | CN¥28.89M 4.02M USD | CN¥12.62 1.75 USD | CN¥13.10 1.82 USD | CN¥15.25B 2.12B USD | 70.49 | CN¥0.18 0.03 USD | ||
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | CN¥12.20 1.7 USD |
-5.06
|
CN¥14.64B 2.04B USD | CN¥64.93M 9.03M USD | CN¥12.16 1.69 USD | CN¥12.74 1.77 USD | CN¥14.64B 2.04B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Qingdao Gon Technology Co., Ltd. 002768.SZ | CN¥53.83 7.48 USD |
+5.24
|
CN¥14.60B 2.03B USD | CN¥3.88M 539.95K USD | CN¥51.10 7.11 USD | CN¥54.11 7.52 USD | CN¥14.60B 2.03B USD | 17.08 | CN¥3.15 0.44 USD | ||
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | CN¥39.64 5.51 USD |
-3.88
|
CN¥14.52B 2.02B USD | CN¥31.78M 4.42M USD | CN¥39.54 5.5 USD | CN¥40.95 5.69 USD | CN¥14.52B 2.02B USD | 127.87 | CN¥0.31 0.04 USD | ||
| CSG Holding Co., Ltd. 000012.SZ | CN¥4.71 0.65 USD |
-1.46
|
CN¥14.46B 2.01B USD | CN¥11.80M 1.64M USD | CN¥4.70 0.65 USD | CN¥4.77 0.66 USD | CN¥14.46B 2.01B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | CN¥21.43 2.98 USD |
+0.14
|
CN¥14.20B 1.97B USD | CN¥6.61M 919.69K USD | CN¥21.26 2.96 USD | CN¥21.74 3.02 USD | CN¥14.20B 1.97B USD | 16.74 | CN¥1.28 0.18 USD | ||
| ADAMA Ltd. 000553.SZ | CN¥6.05 0.84 USD |
-1.47
|
CN¥14.10B 1.96B USD | CN¥4.15M 577.68K USD | CN¥6.03 0.84 USD | CN¥6.20 0.86 USD | CN¥14.10B 1.96B USD | 0 | -CN¥0.64 -0.08 USD | ||
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | CN¥20.23 2.81 USD |
-3.71
|
CN¥14.07B 1.96B USD | CN¥53.74M 7.47M USD | CN¥20.00 2.78 USD | CN¥20.79 2.89 USD | CN¥14.07B 1.96B USD | 224.77 | CN¥0.09 0.01 USD | ||
| Shanghai Pret Composites Co., Ltd. 002324.SZ | CN¥12.60 1.75 USD |
-0.08
|
CN¥14.02B 1.95B USD | CN¥5.06M 703.28K USD | CN¥12.45 1.73 USD | CN¥12.71 1.77 USD | CN¥14.02B 1.95B USD | 54.78 | CN¥0.23 0.03 USD | ||
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | CN¥13.83 1.92 USD |
+0.07
|
CN¥13.72B 1.91B USD | CN¥15.56M 2.16M USD | CN¥13.67 1.9 USD | CN¥14.18 1.97 USD | CN¥13.72B 1.91B USD | 153.66 | CN¥0.09 0.01 USD | ||
| Sinofibers Technology Co.,Ltd. 300777.SZ | CN¥31.07 4.32 USD |
-0.67
|
CN¥13.66B 1.9B USD | CN¥4.87M 677.27K USD | CN¥30.94 4.3 USD | CN¥31.30 4.35 USD | CN¥13.66B 1.9B USD | 33.05 | CN¥0.94 0.13 USD | ||
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | CN¥4.76 0.66 USD |
-1.65
|
CN¥13.53B 1.88B USD | CN¥14.43M 2.01M USD | CN¥4.75 0.66 USD | CN¥4.86 0.68 USD | CN¥13.53B 1.88B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Bengang Steel Plates Co., Ltd. 000761.SZ | CN¥3.29 0.46 USD |
-1.2
|
CN¥13.52B 1.88B USD | CN¥9.57M 1.33M USD | CN¥3.28 0.46 USD | CN¥3.36 0.47 USD | CN¥13.52B 1.88B USD | 0 | -CN¥0.99 -0.1 USD | ||
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | CN¥26.75 3.72 USD |
-1.36
|
CN¥13.51B 1.88B USD | CN¥10.11M 1.41M USD | CN¥26.66 3.71 USD | CN¥27.35 3.8 USD | CN¥13.51B 1.88B USD | 50.47 | CN¥0.53 0.07 USD | ||
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | CN¥43.45 6.04 USD |
+1.09
|
CN¥13.46B 1.87B USD | CN¥8.45M 1.18M USD | CN¥43.15 6 USD | CN¥44.15 6.14 USD | CN¥13.46B 1.87B USD | 49.37 | CN¥0.88 0.12 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}