Página de resultados 8 para o Bolsa: Shenzhen Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (18)
- Produtos Químicos (101)
- Produtos Químicos Especializados (123)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (20)
- Cobre (5)
- Outros Metais Industriais e Mineração (28)
- Prata (1)
- Outros Metais Preciosos e Mineração (1)
- Coque (2)
- Aço (28)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (15)
- Autopeças (99)
- Móveis, Instalações e Eletrodomésticos (42)
- Fabricação de Tecidos (34)
- Fabricação de Roupas (24)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (35)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (21)
- Hospedagem (11)
- Serviços de Viagem (5)
- Gestão de Ativos (4)
- Bancos-Regionais (8)
- Mercados de Capitais (14)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (2)
- Conglomerados Financeiros (6)
- Imóveis-Construção (40)
- Serviços Imobiliários (18)
- Imobiliárias-Diversificadas (5)
- Bebidas-Cervejarias (5)
- Bebidas-Vinícolas e Destilarias (11)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (35)
- Produtos Domésticos e Pessoais (13)
- Alimentos Embalados (57)
- Serviços de Educação e Treinamento (7)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (1)
- Biotecnologia (47)
- Fabricantes de Medicamentos-Gerais (11)
- Fabricantes de Medicamentos-Especializados e Genéricos (99)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (4)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (24)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (10)
- Distribuição de Produtos Médicos (5)
- Serviços Públicos-Produtores Independentes de Energia (3)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (10)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (19)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços públicos-Diversificados (3)
- Serviços de Telecomunicações (10)
- Agências de Publicidade (14)
- Editoras (7)
- Radiodifusão (3)
- Entretenimento (20)
- Conteúdo e Informações da Internet (8)
- Jogos Eletrônicos e Multimídia (15)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (1)
- Petróleo e Gás Integrados (1)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (6)
- Equipamentos e Serviços de Petróleo e Gás (12)
- Carvão Térmico (6)
- Setor Aeroespacial e de Defesa (24)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (20)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (18)
- Engenharia e Construção (74)
- Operações de Infraestrutura (8)
- Produtos e Equipamentos de Construção (35)
- Maquinário de Construção Pesada e Agrícola (23)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (17)
- Máquinas Industriais Especializadas (217)
- Fabricação de Metais (51)
- Controle e Tratamento da Poluição (13)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (143)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (1)
- Ferrovias (15)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (25)
- Serviços de Tecnologia da Informação (52)
- Software-Aplicativos (66)
- Software-Infraestrutura (21)
- Equipamentos de Comunicação (68)
- Hardware de Computador (16)
- Eletrônicos de Consumo (26)
- Componentes Eletrônicos (133)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (48)
- Equipamentos e Materiais para Semicondutores (18)
- Semicondutores (27)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $17.6 2.45 USD |
+0.74
|
$9.29B 1.29B USD | $10.05M 1.4M USD | $16.93 2.35 USD | $17.63 2.45 USD | $9.29B 1.29B USD | 97.77 | $0.18 0.03 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $17.67 2.46 USD |
-0.51
|
$9.29B 1.29B USD | $150.4K 20.91K USD | $17.63 2.45 USD | $17.85 2.48 USD | $9.29B 1.29B USD | 16.06 | $1.1 0.15 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $4.66 0.65 USD |
-0.85
|
$9.29B 1.29B USD | $12.48M 1.74M USD | $4.64 0.65 USD | $4.7 0.65 USD | $9.29B 1.29B USD | 23.30 | $0.2 0.03 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $10.44 1.45 USD |
+10.01
|
$9.28B 1.29B USD | $10.7M 1.49M USD | $9.67 1.34 USD | $10.44 1.45 USD | $9.28B 1.29B USD | 26.76 | $0.39 0.05 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $7.06 0.98 USD |
+4.42
|
$9.27B 1.29B USD | $2.87M 399.18K USD | $6.89 0.96 USD | $7.13 0.99 USD | $9.27B 1.29B USD | 39.22 | $0.18 0.03 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $10.94 1.52 USD |
-1.71
|
$9.25B 1.29B USD | $14.77M 2.05M USD | $10.93 1.52 USD | $11.18 1.55 USD | $9.25B 1.29B USD | 218.79 | $0.05 0.006 USD | |
| Keli Motor Group Co., Ltd. 002892.SZ | $14.76 2.05 USD |
-0.2
|
$9.16B 1.27B USD | $141.66K 19.7K USD | $14.68 2.04 USD | $14.84 2.06 USD | $9.16B 1.27B USD | 184.50 | $0.08 0.01 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.53 1.05 USD |
-1.31
|
$9.15B 1.27B USD | $12M 1.67M USD | $7.48 1.04 USD | $7.62 1.06 USD | $9.15B 1.27B USD | 57.92 | $0.13 0.02 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $15.16 2.11 USD |
-4.23
|
$9.14B 1.27B USD | $191.4K 26.61K USD | $15.12 2.1 USD | $15.76 2.19 USD | $9.14B 1.27B USD | 38.87 | $0.39 0.05 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $19.5 2.71 USD |
-0.36
|
$9.14B 1.27B USD | $149K 20.72K USD | $19.5 2.71 USD | $19.65 2.73 USD | $9.14B 1.27B USD | 14.44 | $1.35 0.19 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $18.71 2.6 USD |
-1.99
|
$9.13B 1.27B USD | $6.22M 864.37K USD | $18.63 2.59 USD | $19.43 2.7 USD | $9.13B 1.27B USD | 49.23 | $0.38 0.05 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $18.23 2.53 USD |
-0.6
|
$9.12B 1.27B USD | $1.67M 232.05K USD | $18.16 2.53 USD | $18.4 2.56 USD | $9.12B 1.27B USD | 0 | -$0.59 -0.08 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $39.48 5.49 USD |
-0.28
|
$9.12B 1.27B USD | $158.73K 22.07K USD | $39.44 5.48 USD | $39.88 5.55 USD | $9.12B 1.27B USD | 39.08 | $1.01 0.14 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $4.02 0.56 USD |
-0.99
|
$9.12B 1.27B USD | $333.8K 46.41K USD | $4.01 0.56 USD | $4.05 0.56 USD | $9.12B 1.27B USD | 0 | -$0.26 -0.03 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $13.34 1.85 USD |
-9.99
|
$9.12B 1.27B USD | $107M 14.88M USD | $13.34 1.85 USD | $14.41 2 USD | $9.12B 1.27B USD | 166.75 | $0.08 0.01 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $29.08 4.04 USD |
0
|
$9.1B 1.26B USD | $406.6K 56.54K USD | $29.06 4.04 USD | $29.44 4.09 USD | $9.1B 1.26B USD | 20.77 | $1.4 0.19 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $15.56 2.16 USD |
-0.06
|
$9.09B 1.26B USD | $158.8K 22.08K USD | $15.54 2.16 USD | $15.61 2.17 USD | $9.09B 1.26B USD | 31.12 | $0.5 0.07 USD | |
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | $28.38 3.95 USD |
-0.42
|
$9.08B 1.26B USD | $942.8K 131.09K USD | $28.29 3.93 USD | $28.79 4 USD | $9.08B 1.26B USD | 218.30 | $0.13 0.02 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.42 0.48 USD |
+3.33
|
$9.08B 1.26B USD | $2.77M 385.27K USD | $3.33 0.46 USD | $3.43 0.48 USD | $9.08B 1.26B USD | 13.67 | $0.25 0.03 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.8 0.81 USD |
+0.17
|
$9.05B 1.26B USD | $437.7K 60.86K USD | $5.78 0.8 USD | $5.81 0.81 USD | $9.05B 1.26B USD | 6.17 | $0.94 0.13 USD | |
| Hainan Drinda New Energy Technology Co., Ltd. 002865.SZ | $39.49 5.49 USD |
-0.53
|
$9.05B 1.26B USD | $129.58K 18.02K USD | $39.31 5.47 USD | $39.73 5.52 USD | $9.05B 1.26B USD | 0 | -$3.15 -0.4 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $8.05 1.12 USD |
-1.11
|
$9.04B 1.26B USD | $21.52M 2.99M USD | $8.05 1.12 USD | $8.5 1.18 USD | $9.04B 1.26B USD | 26.83 | $0.3 0.04 USD | |
| UTour Group Co., Ltd. 002707.SZ | $9.2 1.28 USD |
+2.79
|
$9.04B 1.26B USD | $164.67M 22.9M USD | $9.03 1.26 USD | $9.85 1.37 USD | $9.04B 1.26B USD | 61.33 | $0.15 0.02 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $37.6 5.23 USD |
-1.67
|
$9.02B 1.25B USD | $4.15M 576.39K USD | $37.56 5.22 USD | $38.28 5.32 USD | $9.02B 1.25B USD | 134.28 | $0.28 0.04 USD | |
| Wuxi Boton Technology Co., Ltd. 300031.SZ | $21.68 3.01 USD |
-3.3
|
$9.01B 1.25B USD | $1.48M 205.87K USD | $21.64 3.01 USD | $21.94 3.05 USD | $9.01B 1.25B USD | 37.37 | $0.58 0.08 USD | |
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | $15.86 2.21 USD |
-0.94
|
$9.01B 1.25B USD | $201.8K 28.06K USD | $15.83 2.2 USD | $15.98 2.22 USD | $9.01B 1.25B USD | 264.33 | $0.06 0.008 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $9.71 1.35 USD |
0
|
$8.99B 1.25B USD | $247.4K 34.4K USD | $9.63 1.34 USD | $9.76 1.36 USD | $8.99B 1.25B USD | 0 | -$0.53 -0.07 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $8.25 1.15 USD |
+2.87
|
$8.92B 1.24B USD | $1.68M 233.51K USD | $8.07 1.12 USD | $8.25 1.15 USD | $8.92B 1.24B USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $9.02 1.25 USD |
-2.06
|
$8.92B 1.24B USD | $19.39M 2.7M USD | $9.02 1.25 USD | $9.2 1.28 USD | $8.92B 1.24B USD | 23.12 | $0.39 0.05 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $2.89 0.4 USD |
-0.34
|
$8.89B 1.24B USD | $90.81M 12.63M USD | $2.83 0.39 USD | $2.95 0.41 USD | $8.89B 1.24B USD | 26.27 | $0.11 0.02 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $10.67 1.48 USD |
+1.33
|
$8.88B 1.23B USD | $328.5K 45.68K USD | $10.54 1.47 USD | $10.69 1.49 USD | $8.88B 1.23B USD | 14.81 | $0.72 0.1 USD | |
| CEVIA Enviro Inc. 000885.SZ | $13.82 1.92 USD |
+0.14
|
$8.87B 1.23B USD | $232.8K 32.37K USD | $13.79 1.92 USD | $13.9 1.93 USD | $8.87B 1.23B USD | 7.43 | $1.86 0.26 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $40.89 5.69 USD |
-0.32
|
$8.87B 1.23B USD | $307.83K 42.8K USD | $40.65 5.65 USD | $41.31 5.74 USD | $8.87B 1.23B USD | 34.36 | $1.19 0.17 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $39.98 5.56 USD |
-0.6
|
$8.86B 1.23B USD | $48.7K 6.77K USD | $39.9 5.55 USD | $40.4 5.62 USD | $8.86B 1.23B USD | 30.28 | $1.32 0.18 USD | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | $11.55 1.61 USD |
-0.17
|
$8.85B 1.23B USD | $133.4K 18.55K USD | $11.52 1.6 USD | $11.63 1.62 USD | $8.85B 1.23B USD | 57.75 | $0.2 0.03 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $10.03 1.39 USD |
-0.2
|
$8.83B 1.23B USD | $214.7K 29.85K USD | $10.02 1.39 USD | $10.09 1.4 USD | $8.83B 1.23B USD | 167.16 | $0.06 0.008 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $11.55 1.61 USD |
-0.69
|
$8.82B 1.23B USD | $284.8K 39.6K USD | $11.54 1.6 USD | $11.63 1.62 USD | $8.82B 1.23B USD | 14.08 | $0.82 0.11 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | $18.93 2.63 USD |
+0.11
|
$8.82B 1.23B USD | $151.7K 21.09K USD | $18.84 2.62 USD | $19.04 2.65 USD | $8.82B 1.23B USD | 26.66 | $0.71 0.1 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $11.99 1.67 USD |
-0.5
|
$8.82B 1.23B USD | $17.91M 2.49M USD | $11.95 1.66 USD | $12.35 1.72 USD | $8.82B 1.23B USD | 171.28 | $0.07 0.009 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.32 1.16 USD |
-1.42
|
$8.82B 1.23B USD | $18.57M 2.58M USD | $8.27 1.15 USD | $8.44 1.17 USD | $8.82B 1.23B USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $20.53 2.85 USD |
-2.1
|
$8.8B 1.22B USD | $423.6K 58.9K USD | $20.42 2.84 USD | $21 2.92 USD | $8.8B 1.22B USD | 62.21 | $0.33 0.05 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $16.44 2.29 USD |
0
|
$8.79B 1.22B USD | $88.82K 12.35K USD | $16.4 2.28 USD | $16.47 2.29 USD | $8.79B 1.22B USD | 10.53 | $1.56 0.22 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $38.3 5.33 USD |
+0.08
|
$8.78B 1.22B USD | $137.5K 19.12K USD | $38.05 5.29 USD | $38.35 5.33 USD | $8.78B 1.22B USD | 13.11 | $2.92 0.41 USD | |
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | $26.43 3.67 USD |
-0.56
|
$8.77B 1.22B USD | $5.69M 790.47K USD | $26.25 3.65 USD | $26.87 3.74 USD | $8.77B 1.22B USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $9.97 1.39 USD |
-0.99
|
$8.76B 1.22B USD | $681.1K 94.7K USD | $9.96 1.38 USD | $10.07 1.4 USD | $8.76B 1.22B USD | 26.23 | $0.38 0.05 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $10.14 1.41 USD |
-0.29
|
$8.75B 1.22B USD | $495.6K 68.91K USD | $10.14 1.41 USD | $10.25 1.43 USD | $8.75B 1.22B USD | 126.75 | $0.08 0.01 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $9.02 1.25 USD |
-0.33
|
$8.74B 1.22B USD | $1.62M 225.79K USD | $8.95 1.24 USD | $9.12 1.27 USD | $8.74B 1.22B USD | 12.35 | $0.73 0.1 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $18.1 2.52 USD |
-0.33
|
$8.69B 1.21B USD | $222.8K 30.98K USD | $18.01 2.5 USD | $18.25 2.54 USD | $8.69B 1.21B USD | 0 | -$0.05 -0.006 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $3.53 0.49 USD |
-3.29
|
$8.68B 1.21B USD | $242.6K 33.73K USD | $3.52 0.49 USD | $3.62 0.5 USD | $8.68B 1.21B USD | 353.00 | $0.01 0.001 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.22 1 USD |
+0.28
|
$8.66B 1.2B USD | $84.5K 11.75K USD | $7.16 1 USD | $7.24 1.01 USD | $8.66B 1.2B USD | 180.50 | $0.04 0.005 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $10.98 1.53 USD |
-4.02
|
$8.64B 1.2B USD | $26.72M 3.72M USD | $10.8 1.5 USD | $11.29 1.57 USD | $8.64B 1.2B USD | 17.15 | $0.64 0.09 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $6.64 0.92 USD |
-4.32
|
$8.62B 1.2B USD | $46.47M 6.46M USD | $6.59 0.92 USD | $6.93 0.96 USD | $8.62B 1.2B USD | 23.71 | $0.28 0.04 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | $48.32 6.72 USD |
-1.39
|
$8.57B 1.19B USD | $139.5K 19.4K USD | $48.2 6.7 USD | $49.13 6.83 USD | $8.57B 1.19B USD | 25.16 | $1.92 0.27 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $12.32 1.71 USD |
+3.7
|
$8.57B 1.19B USD | $708.4K 98.5K USD | $12.05 1.68 USD | $12.8 1.78 USD | $8.57B 1.19B USD | 0 | -$0.78 -0.1 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $12.91 1.8 USD |
-0.62
|
$8.56B 1.19B USD | $680.5K 94.62K USD | $12.85 1.79 USD | $12.99 1.81 USD | $8.56B 1.19B USD | 0 | -$0.42 -0.05 USD | |
| Konka Group Co., Ltd. 000016.SZ | $4.87 0.68 USD |
0
|
$8.55B 1.19B USD | $1M 139.27K USD | $4.87 0.68 USD | $4.93 0.69 USD | $8.55B 1.19B USD | 0 | -$1.37 -0.1 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $2.5 0.35 USD |
-1.57
|
$8.51B 1.18B USD | $1.18M 163.42K USD | $2.5 0.35 USD | $2.53 0.35 USD | $8.51B 1.18B USD | 0 | -$0.24 -0.03 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.31 0.74 USD |
-1.49
|
$8.49B 1.18B USD | $1.17M 162.58K USD | $5.28 0.73 USD | $5.36 0.75 USD | $8.49B 1.18B USD | 0 | -$1.65 -0.2 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.22 0.86 USD |
-0.48
|
$8.49B 1.18B USD | $779.1K 108.33K USD | $6.22 0.86 USD | $6.28 0.87 USD | $8.49B 1.18B USD | 0 | -$0.23 -0.03 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $9.27 1.29 USD |
+3.23
|
$8.49B 1.18B USD | $25.65M 3.57M USD | $9.15 1.27 USD | $9.59 1.33 USD | $8.49B 1.18B USD | 0 | -$0.42 -0.05 USD | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | $8.95 1.24 USD |
-2.19
|
$8.48B 1.18B USD | $1.67M 231.59K USD | $8.94 1.24 USD | $9.06 1.26 USD | $8.48B 1.18B USD | 47.10 | $0.19 0.03 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $21.39 2.97 USD |
-0.93
|
$8.46B 1.18B USD | $2.41M 335.63K USD | $21.2 2.95 USD | $21.74 3.02 USD | $8.46B 1.18B USD | 38.19 | $0.56 0.08 USD | |
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | $13.53 1.88 USD |
-1.1
|
$8.46B 1.18B USD | $640.8K 89.1K USD | $13.49 1.88 USD | $13.61 1.89 USD | $8.46B 1.18B USD | 0 | -$0.58 -0.08 USD | |
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | $28.49 3.96 USD |
-0.97
|
$8.44B 1.17B USD | $110.2K 15.32K USD | $28.44 3.95 USD | $28.87 4.01 USD | $8.44B 1.17B USD | 1424.50 | $0.02 0.002 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $14.67 2.04 USD |
-0.07
|
$8.43B 1.17B USD | $200.3K 27.85K USD | $14.6 2.03 USD | $14.73 2.05 USD | $8.43B 1.17B USD | 25.29 | $0.58 0.08 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $12.91 1.8 USD |
+0.08
|
$8.43B 1.17B USD | $209.6K 29.14K USD | $12.88 1.79 USD | $12.94 1.8 USD | $8.43B 1.17B USD | 18.71 | $0.69 0.1 USD | |
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | $13.61 1.89 USD |
-0.51
|
$8.4B 1.17B USD | $240.2K 33.4K USD | $13.53 1.88 USD | $13.7 1.9 USD | $8.4B 1.17B USD | 30.93 | $0.44 0.06 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $14.35 2 USD |
+0.35
|
$8.4B 1.17B USD | $1.27M 176.82K USD | $14.05 1.95 USD | $14.37 2 USD | $8.4B 1.17B USD | 239.16 | $0.06 0.008 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $6.5 0.9 USD |
-0.31
|
$8.4B 1.17B USD | $347K 48.25K USD | $6.48 0.9 USD | $6.53 0.91 USD | $8.4B 1.17B USD | 162.50 | $0.04 0.005 USD | |
| Topsec Technologies Group Inc. 002212.SZ | $7.1 0.99 USD |
-1.25
|
$8.37B 1.16B USD | $20.27M 2.82M USD | $7.07 0.98 USD | $7.27 1.01 USD | $8.37B 1.16B USD | 101.42 | $0.07 0.009 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $12.69 1.76 USD |
-4.3
|
$8.37B 1.16B USD | $11.55M 1.61M USD | $12.64 1.76 USD | $12.93 1.8 USD | $8.37B 1.16B USD | 45.32 | $0.28 0.04 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $8.42 1.17 USD |
-1.64
|
$8.37B 1.16B USD | $7.04M 979.21K USD | $8.41 1.17 USD | $8.61 1.2 USD | $8.37B 1.16B USD | 26.31 | $0.32 0.04 USD | |
| Konka Group Co., Ltd. 200016.SZ | $1.01 0.13 USD |
-0.98
|
$9.09B 1.16B USD | $586.56K 75K USD | $1 0.13 USD | $1.02 0.13 USD | $9.09B 1.16B USD | 0 | -$1.46 -0.1 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $11.58 1.61 USD |
-0.6
|
$8.31B 1.16B USD | $268.4K 37.32K USD | $11.55 1.61 USD | $11.67 1.62 USD | $8.31B 1.16B USD | 128.66 | $0.09 0.01 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $6.15 0.86 USD |
-0.49
|
$8.3B 1.15B USD | $477.6K 66.41K USD | $6.14 0.85 USD | $6.18 0.86 USD | $8.3B 1.15B USD | 0 | -$1.16 -0.1 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $4.8 0.67 USD |
-1.64
|
$8.3B 1.15B USD | $13.33M 1.85M USD | $4.78 0.66 USD | $4.87 0.68 USD | $8.3B 1.15B USD | 28.23 | $0.17 0.02 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $12.76 1.77 USD |
-1.01
|
$8.27B 1.15B USD | $238.4K 33.15K USD | $12.72 1.77 USD | $12.87 1.79 USD | $8.27B 1.15B USD | 0 | -$0.23 -0.03 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $15.2 2.11 USD |
-0.33
|
$8.26B 1.15B USD | $32.98M 4.59M USD | $14.6 2.03 USD | $15.41 2.14 USD | $8.26B 1.15B USD | 27.63 | $0.55 0.08 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $8 1.11 USD |
-3.38
|
$8.26B 1.15B USD | $10.52M 1.46M USD | $7.99 1.11 USD | $8.34 1.16 USD | $8.26B 1.15B USD | 266.66 | $0.03 0.004 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $10.31 1.43 USD |
-4.89
|
$8.25B 1.15B USD | $34.29M 4.77M USD | $10.2 1.42 USD | $10.8 1.5 USD | $8.25B 1.15B USD | 25.77 | $0.4 0.06 USD | |
| Anhui Tatfook Technology Co., Ltd 300134.SZ | $10.75 1.49 USD |
-0.65
|
$8.25B 1.15B USD | $293.7K 40.84K USD | $10.73 1.49 USD | $10.86 1.51 USD | $8.25B 1.15B USD | 0 | -$0.61 -0.08 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $11.21 1.56 USD |
-0.71
|
$8.24B 1.15B USD | $1.6M 221.77K USD | $11.18 1.55 USD | $11.37 1.58 USD | $8.24B 1.15B USD | 0 | -$0.02 -0.002 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $9.99 1.39 USD |
-0.89
|
$8.21B 1.14B USD | $216.7K 30.13K USD | $9.97 1.39 USD | $10.13 1.41 USD | $8.21B 1.14B USD | 199.79 | $0.05 0.006 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $15.43 2.15 USD |
-0.13
|
$8.18B 1.14B USD | $210.8K 29.31K USD | $15.26 2.12 USD | $15.46 2.15 USD | $8.18B 1.14B USD | 10.42 | $1.48 0.21 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $31.89 4.43 USD |
-2.12
|
$8.16B 1.13B USD | $4.93M 685.36K USD | $31.29 4.35 USD | $32.65 4.54 USD | $8.16B 1.13B USD | 113.89 | $0.28 0.04 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.85 2.2 USD |
+4.62
|
$8.15B 1.13B USD | $2.86M 397.34K USD | $15.69 2.18 USD | $16.18 2.25 USD | $8.15B 1.13B USD | 12.28 | $1.29 0.18 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $18.7 2.6 USD |
0
|
$8.13B 1.13B USD | $415.98K 57.84K USD | $18.42 2.56 USD | $18.73 2.6 USD | $8.13B 1.13B USD | 37.39 | $0.5 0.07 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.05 0.84 USD |
-3.04
|
$8.11B 1.13B USD | $41.64M 5.79M USD | $6.03 0.84 USD | $6.25 0.87 USD | $8.11B 1.13B USD | 21.60 | $0.28 0.04 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $14.86 2.07 USD |
-0.54
|
$8.11B 1.13B USD | $630.5K 87.67K USD | $14.86 2.07 USD | $15.13 2.1 USD | $8.11B 1.13B USD | 0 | -$0.37 -0.05 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $20.61 2.87 USD |
-0.53
|
$8.1B 1.13B USD | $117.9K 16.39K USD | $20.56 2.86 USD | $20.78 2.89 USD | $8.1B 1.13B USD | 29.02 | $0.71 0.1 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $12.08 1.68 USD |
-5.33
|
$8.1B 1.13B USD | $36.94M 5.14M USD | $12.05 1.68 USD | $13.18 1.83 USD | $8.1B 1.13B USD | 54.90 | $0.22 0.03 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $10.95 1.52 USD |
-0.46
|
$8.09B 1.13B USD | $212.9K 29.6K USD | $10.92 1.52 USD | $11.05 1.54 USD | $8.09B 1.13B USD | 36.49 | $0.3 0.04 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $22.84 3.18 USD |
+0.31
|
$8.08B 1.12B USD | $545K 75.78K USD | $22.56 3.14 USD | $22.85 3.18 USD | $8.08B 1.12B USD | 84.59 | $0.27 0.04 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.64 0.21 USD |
-1.8
|
$8.79B 1.12B USD | $110.79K 14.17K USD | $1.63 0.21 USD | $1.66 0.21 USD | $8.79B 1.12B USD | 54.66 | $0.03 0.003 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | $5.21 0.72 USD |
-0.38
|
$8.07B 1.12B USD | $1.23M 170.93K USD | $5.19 0.72 USD | $5.24 0.73 USD | $8.07B 1.12B USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $5.73 0.8 USD |
-0.52
|
$8.07B 1.12B USD | $401.1K 55.77K USD | $5.72 0.8 USD | $5.77 0.8 USD | $8.07B 1.12B USD | 22.92 | $0.25 0.03 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $13.68 1.9 USD |
-1.16
|
$8.05B 1.12B USD | $241.2K 33.54K USD | $13.68 1.9 USD | $13.92 1.94 USD | $8.05B 1.12B USD | 16.48 | $0.83 0.12 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $10.08 1.4 USD |
-0.49
|
$8.05B 1.12B USD | $333.21K 46.33K USD | $10.07 1.4 USD | $10.16 1.41 USD | $8.05B 1.12B USD | 504.00 | $0.02 0.002 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $2.69 0.37 USD |
-1.1
|
$8.04B 1.12B USD | $1.01M 141.03K USD | $2.68 0.37 USD | $2.7 0.38 USD | $8.04B 1.12B USD | 0 | -$1.07 -0.1 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $13.67 1.9 USD |
-0.44
|
$8.03B 1.12B USD | $2.47M 342.96K USD | $13.64 1.9 USD | $13.85 1.93 USD | $8.03B 1.12B USD | 15.18 | $0.9 0.13 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||