Página de resultados 8 para o País: China Bolsa: Shenzhen Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (2994)
- {{country.name}}
- Todos os países
- China (2994)
Shenzhen (2994)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2503)
- Shenzhen (2994)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (17)
- Produtos Químicos (94)
- Produtos Químicos Especializados (125)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (21)
- Cobre (6)
- Outros Metais Industriais e Mineração (27)
- Outros Metais Preciosos e Mineração (2)
- Coque (2)
- Aço (26)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (16)
- Autopeças (94)
- Móveis, Instalações e Eletrodomésticos (42)
- Fabricação de Tecidos (34)
- Fabricação de Roupas (21)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (34)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (11)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (18)
- Hospedagem (9)
- Serviços de Viagem (6)
- Gestão de Ativos (4)
- Mercados de Capitais (13)
- Dados Financeiros e de Bolsas de Valores (1)
- Conglomerados Financeiros (6)
- Imóveis-Construção (3)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (1)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (6)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (33)
- Produtos Domésticos e Pessoais (13)
- Alimentos Embalados (56)
- Serviços de Educação e Treinamento (7)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Biotecnologia (45)
- Fabricantes de Medicamentos-Gerais (4)
- Fabricantes de Medicamentos-Especializados e Genéricos (28)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (4)
- Drogarias (6)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (25)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (10)
- Distribuição de Produtos Médicos (5)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (1)
- Serviços Públicos-Distribuição Regulada de Água (4)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (7)
- Serviços Públicos-Distribuição Regulada de Gás (2)
- Serviços de Telecomunicações (10)
- Agências de Publicidade (17)
- Editoras (7)
- Radiodifusão (3)
- Entretenimento (18)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (16)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (1)
- Petróleo e Gás Integrados (1)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (5)
- Equipamentos e Serviços de Petróleo e Gás (11)
- Carvão Térmico (5)
- Setor Aeroespacial e de Defesa (25)
- Serviços Empresariais Especializados (15)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (19)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (18)
- Engenharia e Construção (73)
- Operações de Infraestrutura (9)
- Produtos e Equipamentos de Construção (32)
- Maquinário de Construção Pesada e Agrícola (24)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (15)
- Máquinas Industriais Especializadas (202)
- Fabricação de Metais (49)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (142)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (1)
- Ferrovias (14)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (26)
- Serviços de Tecnologia da Informação (51)
- Software-Aplicativos (7)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (65)
- Hardware de Computador (16)
- Eletrônicos de Consumo (23)
- Componentes Eletrônicos (127)
- Distribuição de Computadores e Equipamentos Eletrônicos (9)
- Instrumentos Científicos e Técnicos (47)
- Equipamentos e Materiais para Semicondutores (16)
- Semicondutores (25)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nsing Technologies Inc. 300077.SZ | CN¥22.76 2.81 USD |
+6.8
|
CN¥11.79B 1.64B USD | CN¥1.19M 165K USD | CN¥20.17 2.8 USD | CN¥20.45 2.84 USD | CN¥11.79B 1.64B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Visionox Technology Inc. 002387.SZ | CN¥8.96 1.17 USD |
+0.9
|
CN¥11.79B 1.64B USD | CN¥6.64M 171.83K USD | CN¥8.42 1.17 USD | CN¥8.52 1.18 USD | CN¥11.79B 1.64B USD | 0 | -CN¥1.67 -0.2 USD | ||
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | CN¥10.28 1.51 USD |
+0.29
|
CN¥11.76B 1.64B USD | CN¥2.16M 300.36K USD | CN¥10.83 1.51 USD | CN¥10.97 1.53 USD | CN¥11.76B 1.64B USD | 10.04 | CN¥1.08 0.15 USD | ||
| Shanghai STEP Electric Corporation 002527.SZ | CN¥17.73 2.47 USD |
+5.41
|
CN¥11.76B 1.63B USD | CN¥41.41M 5.76M USD | CN¥17.52 2.44 USD | CN¥18.58 2.58 USD | CN¥11.76B 1.63B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | CN¥12.27 1.68 USD |
-0.49
|
CN¥11.68B 1.62B USD | CN¥1.33M 184.4K USD | CN¥12.05 1.68 USD | CN¥12.15 1.69 USD | CN¥11.68B 1.62B USD | 12.84 | CN¥0.94 0.13 USD | ||
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | CN¥16.94 2.22 USD |
+0.71
|
CN¥11.68B 1.62B USD | CN¥1.53M 213.24K USD | CN¥15.96 2.22 USD | CN¥16.14 2.24 USD | CN¥11.68B 1.62B USD | 19.27 | CN¥0.83 0.12 USD | ||
| BBMG Jidong Cement Group Co., Ltd 000401.SZ | CN¥4.57 0.61 USD |
+1.33
|
CN¥11.67B 1.62B USD | CN¥619.95K 86.2K USD | CN¥4.38 0.61 USD | CN¥4.41 0.61 USD | CN¥11.67B 1.62B USD | 0 | -CN¥0.25 -0.03 USD | ||
| DR Corporation Limited 301177.SZ | CN¥30.35 4.03 USD |
+1.74
|
CN¥11.60B 1.61B USD | CN¥165.95K 23.07K USD | CN¥28.97 4.03 USD | CN¥29.49 4.1 USD | CN¥11.60B 1.61B USD | 85.23 | CN¥0.34 0.05 USD | ||
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | CN¥26.26 3.37 USD |
+3.73
|
CN¥11.58B 1.61B USD | CN¥3.18M 39.57K USD | CN¥24.20 3.36 USD | CN¥24.52 3.41 USD | CN¥11.58B 1.61B USD | 63.71 | CN¥0.38 0.05 USD | ||
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | CN¥26.43 3.67 USD |
-1.31
|
CN¥11.56B 1.61B USD | CN¥1.59M 220.88K USD | CN¥26.35 3.66 USD | CN¥26.90 3.74 USD | CN¥11.56B 1.61B USD | 146.83 | CN¥0.18 0.03 USD | ||
| TPV Technology Co., Ltd. 000727.SZ | CN¥2.64 0.35 USD |
+0.38
|
CN¥11.55B 1.61B USD | CN¥4.62M 642.32K USD | CN¥2.55 0.35 USD | CN¥2.57 0.36 USD | CN¥11.55B 1.61B USD | 0 | -CN¥0.13 -0.01 USD | ||
| YGSOFT Inc. 002063.SZ | CN¥6.04 0.84 USD |
+0.17
|
CN¥11.54B 1.6B USD | CN¥1.86M 258.65K USD | CN¥6.03 0.84 USD | CN¥6.07 0.84 USD | CN¥11.54B 1.6B USD | 37.75 | CN¥0.16 0.02 USD | ||
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | CN¥22.85 3.18 USD |
-0.04
|
CN¥11.52B 1.6B USD | CN¥139.80K 19.44K USD | CN¥22.84 3.18 USD | CN¥22.93 3.19 USD | CN¥11.52B 1.6B USD | 35.15 | CN¥0.65 0.09 USD | ||
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | CN¥14.19 1.97 USD |
+0.64
|
CN¥11.52B 1.6B USD | CN¥438.80K 61.01K USD | CN¥14.10 1.96 USD | CN¥14.23 1.98 USD | CN¥11.52B 1.6B USD | 10.35 | CN¥1.37 0.19 USD | ||
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | CN¥9.99 1.39 USD |
+0.2
|
CN¥11.50B 1.6B USD | CN¥3.21M 446.65K USD | CN¥9.98 1.39 USD | CN¥10.18 1.42 USD | CN¥11.50B 1.6B USD | 76.84 | CN¥0.13 0.02 USD | ||
| Guomai Technologies, Inc. 002093.SZ | CN¥11.53 1.59 USD |
+1.05
|
CN¥11.50B 1.6B USD | CN¥27.42M 200.9K USD | CN¥11.38 1.58 USD | CN¥11.48 1.6 USD | CN¥11.50B 1.6B USD | 51.86 | CN¥0.22 0.03 USD | ||
| Shenzhen SEG Co.,Ltd 000058.SZ | CN¥9.30 1.29 USD |
-0.43
|
CN¥11.45B 1.59B USD | CN¥1.34M 185.73K USD | CN¥9.27 1.29 USD | CN¥9.39 1.31 USD | CN¥11.45B 1.59B USD | 132.85 | CN¥0.07 0.009 USD | ||
| Business-intelligence of Oriental Nations Corporation Ltd. 300166.SZ | CN¥10.04 1.4 USD |
0
|
CN¥11.43B 1.59B USD | CN¥1.66M 230.92K USD | CN¥10.00 1.39 USD | CN¥10.07 1.4 USD | CN¥11.43B 1.59B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | CN¥16.63 2.27 USD |
+0.18
|
CN¥11.43B 1.59B USD | CN¥866.02K 120.41K USD | CN¥16.29 2.27 USD | CN¥16.42 2.28 USD | CN¥11.43B 1.59B USD | 18.95 | CN¥0.86 0.12 USD | ||
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | CN¥9.92 1.38 USD |
+0.3
|
CN¥11.43B 1.59B USD | CN¥1.55M 214.84K USD | CN¥9.84 1.37 USD | CN¥10.05 1.4 USD | CN¥11.43B 1.59B USD | 11.67 | CN¥0.85 0.12 USD | ||
| Sunvim Group Co.,Ltd 002083.SZ | CN¥11.90 1.67 USD |
0
|
CN¥11.40B 1.58B USD | CN¥34.88M 4.85M USD | CN¥11.98 1.67 USD | CN¥12.37 1.72 USD | CN¥11.40B 1.58B USD | 37.62 | CN¥0.32 0.04 USD | ||
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | CN¥10.79 1.5 USD |
+1.41
|
CN¥11.37B 1.58B USD | CN¥1.02M 142.14K USD | CN¥10.71 1.49 USD | CN¥10.80 1.5 USD | CN¥11.37B 1.58B USD | 12.54 | CN¥0.86 0.12 USD | ||
| Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | CN¥75.25 10.17 USD |
+2.89
|
CN¥11.36B 1.58B USD | CN¥2.84M 395.14K USD | CN¥70.60 9.82 USD | CN¥74.65 10.38 USD | CN¥11.36B 1.58B USD | 0 | -CN¥0.17 -0.02 USD | ||
| MeiG Smart Technology Co., Ltd 002881.SZ | CN¥43.40 6.03 USD |
+0.14
|
CN¥11.36B 1.58B USD | CN¥1.04M 145.04K USD | CN¥43.27 6.02 USD | CN¥44.19 6.14 USD | CN¥11.36B 1.58B USD | 72.33 | CN¥0.60 0.08 USD | ||
| Wedge Industrial Co.,Ltd. 000534.SZ | CN¥22.27 3.1 USD |
+1.5
|
CN¥11.35B 1.58B USD | CN¥9.14M 1.27M USD | CN¥22.16 3.08 USD | CN¥23.50 3.27 USD | CN¥11.35B 1.58B USD | 50.61 | CN¥0.44 0.06 USD | ||
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | CN¥11.97 1.49 USD |
+1.42
|
CN¥11.35B 1.58B USD | CN¥7.93M 1.1M USD | CN¥10.58 1.47 USD | CN¥10.77 1.5 USD | CN¥11.35B 1.58B USD | 0 | -CN¥0.43 -0.05 USD | ||
| Hongrun Construction Group Co., Ltd. 002062.SZ | CN¥9.16 1.27 USD |
-1.4
|
CN¥11.33B 1.58B USD | CN¥2.48M 344.56K USD | CN¥9.15 1.27 USD | CN¥9.29 1.29 USD | CN¥11.33B 1.58B USD | 39.82 | CN¥0.23 0.03 USD | ||
| SonoScape Medical Corp. 300633.SZ | CN¥29.83 3.64 USD |
+1.29
|
CN¥11.32B 1.57B USD | CN¥2.01M 18.83K USD | CN¥26.14 3.63 USD | CN¥26.32 3.66 USD | CN¥11.32B 1.57B USD | 174.33 | CN¥0.15 0.02 USD | ||
| Innuovo Technology Co., Ltd. 000795.SZ | CN¥9.98 1.39 USD |
0
|
CN¥11.31B 1.57B USD | CN¥626.80K 87.15K USD | CN¥9.97 1.39 USD | CN¥10.04 1.4 USD | CN¥11.31B 1.57B USD | 45.36 | CN¥0.22 0.03 USD | ||
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | CN¥39.27 5.86 USD |
+4.83
|
CN¥11.30B 1.57B USD | CN¥3.13M 434.58K USD | CN¥42.00 5.84 USD | CN¥43.55 6.06 USD | CN¥11.30B 1.57B USD | 183.30 | CN¥0.23 0.03 USD | ||
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | CN¥45.55 6.33 USD |
+0.26
|
CN¥11.30B 1.57B USD | CN¥369.70K 51.4K USD | CN¥44.93 6.25 USD | CN¥46.15 6.42 USD | CN¥11.30B 1.57B USD | 73.46 | CN¥0.62 0.09 USD | ||
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | CN¥18.95 2.55 USD |
+0.22
|
CN¥11.30B 1.57B USD | CN¥389.85K 54.21K USD | CN¥18.10 2.52 USD | CN¥18.38 2.56 USD | CN¥11.30B 1.57B USD | 0 | -CN¥0.64 -0.08 USD | ||
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | CN¥4.57 0.64 USD |
+0.44
|
CN¥11.27B 1.57B USD | CN¥1.52M 210.85K USD | CN¥4.56 0.63 USD | CN¥4.59 0.64 USD | CN¥11.27B 1.57B USD | 5.26 | CN¥0.87 0.12 USD | ||
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | CN¥36.16 5.03 USD |
+1.26
|
CN¥11.25B 1.56B USD | CN¥603.08K 83.85K USD | CN¥35.85 4.98 USD | CN¥36.68 5.1 USD | CN¥11.25B 1.56B USD | 82.20 | CN¥0.44 0.06 USD | ||
| Runjian Co., Ltd. 002929.SZ | CN¥46.94 5.51 USD |
+3.6
|
CN¥11.25B 1.56B USD | CN¥26.07M 29.02K USD | CN¥39.57 5.5 USD | CN¥39.73 5.52 USD | CN¥11.25B 1.56B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | CN¥4.60 0.64 USD |
0
|
CN¥11.24B 1.56B USD | CN¥1.29M 178.8K USD | CN¥4.58 0.64 USD | CN¥4.61 0.64 USD | CN¥11.24B 1.56B USD | 5.97 | CN¥0.77 0.11 USD | ||
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | CN¥16.06 2.11 USD |
+6.78
|
CN¥11.23B 1.56B USD | CN¥1.88M 261.54K USD | CN¥15.16 2.11 USD | CN¥15.50 2.16 USD | CN¥11.23B 1.56B USD | 29.23 | CN¥0.52 0.07 USD | ||
| China CAMC Engineering Co., Ltd. 002051.SZ | CN¥9.07 1.26 USD |
+0.44
|
CN¥11.22B 1.56B USD | CN¥731.50K 101.71K USD | CN¥9.00 1.25 USD | CN¥9.07 1.26 USD | CN¥11.22B 1.56B USD | 39.43 | CN¥0.23 0.03 USD | ||
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | CN¥10.79 1.5 USD |
+0.09
|
CN¥11.22B 1.56B USD | CN¥483.50K 67.23K USD | CN¥10.74 1.49 USD | CN¥10.82 1.5 USD | CN¥11.22B 1.56B USD | 10.57 | CN¥1.02 0.14 USD | ||
| Richinfo Technology Co., Ltd. 300634.SZ | CN¥34.28 3.45 USD |
+13.44
|
CN¥11.19B 1.56B USD | CN¥1.36M 189.77K USD | CN¥24.44 3.4 USD | CN¥24.85 3.46 USD | CN¥11.19B 1.56B USD | 48.64 | CN¥0.51 0.07 USD | ||
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | CN¥20.40 2.25 USD |
+2.34
|
CN¥11.19B 1.56B USD | CN¥2.03M 282.5K USD | CN¥15.93 2.21 USD | CN¥16.65 2.32 USD | CN¥11.19B 1.56B USD | 18.21 | CN¥0.89 0.12 USD | ||
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | CN¥23.58 3.28 USD |
-1.46
|
CN¥11.15B 1.55B USD | CN¥728.56K 101.3K USD | CN¥23.53 3.27 USD | CN¥24.19 3.36 USD | CN¥11.15B 1.55B USD | 29.11 | CN¥0.81 0.11 USD | ||
| Chacha Food Company, Limited 002557.SZ | CN¥22.04 3.06 USD |
+0.55
|
CN¥11.15B 1.55B USD | CN¥301.80K 41.96K USD | CN¥21.90 3.05 USD | CN¥22.05 3.07 USD | CN¥11.15B 1.55B USD | 28.62 | CN¥0.77 0.11 USD | ||
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | CN¥41.52 5.21 USD |
+6.13
|
CN¥11.14B 1.55B USD | CN¥27.79M 3.86M USD | CN¥36.03 5.01 USD | CN¥39.74 5.53 USD | CN¥11.14B 1.55B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Capitalonline Data Service Co., Ltd. 300846.SZ | CN¥22.88 3.07 USD |
+5.58
|
CN¥11.09B 1.54B USD | CN¥48.22M 834.6K USD | CN¥21.80 3.03 USD | CN¥22.30 3.1 USD | CN¥11.09B 1.54B USD | 0 | -CN¥0.51 -0.07 USD | ||
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | CN¥4.53 0.63 USD |
-2.16
|
CN¥11.09B 1.54B USD | CN¥111.87M 15.55M USD | CN¥4.50 0.63 USD | CN¥4.71 0.65 USD | CN¥11.09B 1.54B USD | 0 | CN¥0.00 0 USD | ||
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | CN¥29.64 4.12 USD |
-0.17
|
CN¥11.09B 1.54B USD | CN¥1.20M 167.16K USD | CN¥29.64 4.12 USD | CN¥30.09 4.18 USD | CN¥11.09B 1.54B USD | 46.31 | CN¥0.64 0.09 USD | ||
| C&S Paper Co.,Ltd 002511.SZ | CN¥8.62 1.2 USD |
+1.77
|
CN¥11.09B 1.54B USD | CN¥3.25M 452.18K USD | CN¥8.41 1.17 USD | CN¥8.63 1.2 USD | CN¥11.09B 1.54B USD | 43.10 | CN¥0.20 0.03 USD | ||
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | HK$8.18 1.03 USD |
-0.37
|
HK$12.06B 1.54B USD | HK$65.20K 792.75 USD | HK$8.03 1.03 USD | HK$8.06 1.03 USD | HK$12.06B 1.54B USD | 17.86 | HK$0.45 0.06 USD | ||
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | CN¥14.76 1.87 USD |
+0.6
|
CN¥11.08B 1.54B USD | CN¥640.20K 89.02K USD | CN¥13.31 1.85 USD | CN¥13.50 1.88 USD | CN¥11.08B 1.54B USD | 67.20 | CN¥0.20 0.03 USD | ||
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | CN¥12.47 1.73 USD |
+0.81
|
CN¥11.08B 1.54B USD | CN¥1.21M 168.03K USD | CN¥12.28 1.71 USD | CN¥12.52 1.74 USD | CN¥11.08B 1.54B USD | 56.68 | CN¥0.22 0.03 USD | ||
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | CN¥2.84 0.39 USD |
+0.35
|
CN¥11.07B 1.54B USD | CN¥2.64M 367.28K USD | CN¥2.83 0.39 USD | CN¥2.85 0.4 USD | CN¥11.07B 1.54B USD | 142.00 | CN¥0.02 0.002 USD | ||
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | CN¥112.51 15.64 USD |
-0.5
|
CN¥11.06B 1.54B USD | CN¥218.70K 30.41K USD | CN¥112.08 15.58 USD | CN¥113.96 15.85 USD | CN¥11.06B 1.54B USD | 38.39 | CN¥2.93 0.41 USD | ||
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | CN¥9.67 1.61 USD |
+0.62
|
CN¥10.99B 1.53B USD | CN¥3.68M 512.26K USD | CN¥11.54 1.6 USD | CN¥11.61 1.61 USD | CN¥10.99B 1.53B USD | 580.00 | CN¥0.02 0.002 USD | ||
| Guangdong Tapai Group Co., Ltd. 002233.SZ | CN¥8.96 1.28 USD |
+1.77
|
CN¥10.98B 1.53B USD | CN¥2.22M 308.44K USD | CN¥9.05 1.26 USD | CN¥9.23 1.28 USD | CN¥10.98B 1.53B USD | 14.61 | CN¥0.63 0.09 USD | ||
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | CN¥14.77 2.05 USD |
-0.07
|
CN¥10.96B 1.52B USD | CN¥368.50K 51.24K USD | CN¥14.74 2.05 USD | CN¥14.82 2.06 USD | CN¥10.96B 1.52B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Caissa Tosun Development Co.,Ltd. 000796.SZ | CN¥6.83 0.95 USD |
+0.59
|
CN¥10.95B 1.52B USD | CN¥18.53M 2.58M USD | CN¥6.74 0.94 USD | CN¥6.93 0.96 USD | CN¥10.95B 1.52B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Lucky Harvest Co., Ltd. 002965.SZ | CN¥41.07 5.71 USD |
-0.73
|
CN¥10.90B 1.52B USD | CN¥1.45M 201.55K USD | CN¥40.63 5.65 USD | CN¥41.49 5.77 USD | CN¥10.90B 1.52B USD | 72.05 | CN¥0.57 0.08 USD | ||
| Guangdong Golden Dragon Development Inc. 000712.SZ | CN¥12.12 1.69 USD |
-0.25
|
CN¥10.86B 1.51B USD | CN¥839.00K 116.66K USD | CN¥12.07 1.68 USD | CN¥12.15 1.69 USD | CN¥10.86B 1.51B USD | 67.33 | CN¥0.18 0.03 USD | ||
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | CN¥10.80 1.5 USD |
-0.64
|
CN¥10.86B 1.51B USD | CN¥886.00K 123.19K USD | CN¥10.77 1.5 USD | CN¥10.93 1.52 USD | CN¥10.86B 1.51B USD | 16.36 | CN¥0.66 0.09 USD | ||
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | CN¥10.59 1.47 USD |
+0.38
|
CN¥10.86B 1.51B USD | CN¥1.58M 219.14K USD | CN¥10.57 1.47 USD | CN¥10.66 1.48 USD | CN¥10.86B 1.51B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | CN¥18.09 2.52 USD |
+1.29
|
CN¥10.84B 1.51B USD | CN¥312.70K 43.48K USD | CN¥17.86 2.48 USD | CN¥18.09 2.52 USD | CN¥10.84B 1.51B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Edifier Technology Co., Ltd. 002351.SZ | CN¥12.09 1.68 USD |
+0.25
|
CN¥10.75B 1.49B USD | CN¥764.10K 106.24K USD | CN¥12.08 1.68 USD | CN¥12.20 1.7 USD | CN¥10.75B 1.49B USD | 25.72 | CN¥0.47 0.07 USD | ||
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | CN¥46.17 6.42 USD |
-0.82
|
CN¥10.74B 1.49B USD | CN¥521.38K 72.49K USD | CN¥46.02 6.4 USD | CN¥46.86 6.52 USD | CN¥10.74B 1.49B USD | 68.91 | CN¥0.67 0.09 USD | ||
| COFCO Biotechnology Co., Ltd. 000930.SZ | CN¥5.98 0.8 USD |
+1.18
|
CN¥10.73B 1.49B USD | CN¥728.90K 101.35K USD | CN¥5.77 0.8 USD | CN¥5.80 0.81 USD | CN¥10.73B 1.49B USD | 115.60 | CN¥0.05 0.006 USD | ||
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | CN¥4.44 0.61 USD |
+1.6
|
CN¥10.71B 1.49B USD | CN¥2.35M 327.25K USD | CN¥4.40 0.61 USD | CN¥4.45 0.62 USD | CN¥10.71B 1.49B USD | 48.99 | CN¥0.09 0.01 USD | ||
| Yunnan Energy Investment Co., Ltd. 002053.SZ | CN¥11.89 1.62 USD |
+0.42
|
CN¥10.71B 1.49B USD | CN¥460.80K 64.07K USD | CN¥11.60 1.61 USD | CN¥11.74 1.63 USD | CN¥10.71B 1.49B USD | 32.30 | CN¥0.36 0.05 USD | ||
| Sichuan Injet Electric Co., Ltd. 300820.SZ | CN¥48.13 6.69 USD |
+0.06
|
CN¥10.70B 1.49B USD | CN¥136.60K 18.99K USD | CN¥47.95 6.67 USD | CN¥48.29 6.71 USD | CN¥10.70B 1.49B USD | 50.13 | CN¥0.96 0.13 USD | ||
| Genimous Technology Co., Ltd. 000676.SZ | CN¥9.64 1.18 USD |
+2.55
|
CN¥10.70B 1.49B USD | CN¥3.00M 416.81K USD | CN¥8.45 1.17 USD | CN¥8.52 1.18 USD | CN¥10.70B 1.49B USD | 60.64 | CN¥0.14 0.02 USD | ||
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | CN¥15.50 2.16 USD |
-0.19
|
CN¥10.69B 1.49B USD | CN¥777.90K 108.16K USD | CN¥15.47 2.15 USD | CN¥15.58 2.17 USD | CN¥10.69B 1.49B USD | 28.18 | CN¥0.55 0.08 USD | ||
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | CN¥55.08 7.66 USD |
+4.54
|
CN¥10.68B 1.48B USD | CN¥5.17M 719.05K USD | CN¥52.99 7.37 USD | CN¥56.25 7.82 USD | CN¥10.68B 1.48B USD | 67.17 | CN¥0.82 0.11 USD | ||
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | CN¥3.99 0.55 USD |
0
|
CN¥10.67B 1.48B USD | CN¥697.62K 97K USD | CN¥3.98 0.55 USD | CN¥4.00 0.56 USD | CN¥10.67B 1.48B USD | 8.86 | CN¥0.45 0.06 USD | ||
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | CN¥5.29 0.63 USD |
+6.87
|
CN¥10.67B 1.48B USD | CN¥6.63M 921.68K USD | CN¥4.53 0.63 USD | CN¥4.63 0.64 USD | CN¥10.67B 1.48B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | CN¥3.54 0.49 USD |
-0.28
|
CN¥10.63B 1.48B USD | CN¥1.66M 231.16K USD | CN¥3.53 0.49 USD | CN¥3.56 0.49 USD | CN¥10.63B 1.48B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shenzhen SDG Information Co., Ltd. 000070.SZ | CN¥11.81 1.64 USD |
-1.42
|
CN¥10.63B 1.48B USD | CN¥5.38M 748.21K USD | CN¥11.80 1.64 USD | CN¥12.00 1.67 USD | CN¥10.63B 1.48B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | CN¥3.23 0.45 USD |
+2.55
|
CN¥10.63B 1.48B USD | CN¥8.03M 1.12M USD | CN¥3.19 0.44 USD | CN¥3.25 0.45 USD | CN¥10.63B 1.48B USD | 0 | -CN¥0.26 -0.03 USD | ||
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | CN¥13.21 1.71 USD |
+0.07
|
CN¥10.62B 1.48B USD | CN¥109.58M 1.03M USD | CN¥12.16 1.69 USD | CN¥12.46 1.73 USD | CN¥10.62B 1.48B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Gosuncn Technology Group Co., Ltd. 300098.SZ | CN¥7.15 0.85 USD |
0
|
CN¥10.62B 1.48B USD | CN¥4.16M 577.75K USD | CN¥6.08 0.85 USD | CN¥6.14 0.85 USD | CN¥10.62B 1.48B USD | 0 | -CN¥0.07 -0.009 USD | ||
| HyUnion Holding Co.,Ltd 002537.SZ | CN¥9.03 1.26 USD |
+0.78
|
CN¥10.60B 1.47B USD | CN¥11.27M 1.57M USD | CN¥8.86 1.23 USD | CN¥9.08 1.26 USD | CN¥10.60B 1.47B USD | 47.52 | CN¥0.19 0.03 USD | ||
| FAWER Automotive Parts Limited Company 200030.SZ | HK$3.13 0.4 USD |
0
|
HK$11.50B 1.47B USD | HK$12.30K 1.57K USD | HK$3.13 0.4 USD | HK$3.15 0.4 USD | HK$11.50B 1.47B USD | 7.32 | HK$0.43 0.05 USD | ||
| Lier Chemical Co.,LTD. 002258.SZ | CN¥14.89 1.83 USD |
+0.15
|
CN¥10.56B 1.47B USD | CN¥29.08M 146.12K USD | CN¥13.07 1.82 USD | CN¥13.31 1.85 USD | CN¥10.56B 1.47B USD | 22.74 | CN¥0.58 0.08 USD | ||
| Topsec Technologies Group Inc. 002212.SZ | CN¥8.90 1.24 USD |
-0.11
|
CN¥10.50B 1.46B USD | CN¥2.73M 380.13K USD | CN¥8.87 1.23 USD | CN¥8.97 1.25 USD | CN¥10.50B 1.46B USD | 890.00 | CN¥0.01 0.001 USD | ||
| Fujian Boss Software Corp. 300525.SZ | CN¥15.61 1.92 USD |
+7.95
|
CN¥10.49B 1.46B USD | CN¥4.14M 575.68K USD | CN¥13.63 1.9 USD | CN¥13.86 1.93 USD | CN¥10.49B 1.46B USD | 37.37 | CN¥0.37 0.05 USD | ||
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | CN¥12.61 1.75 USD |
-1.1
|
CN¥10.48B 1.46B USD | CN¥5.00M 695.05K USD | CN¥12.60 1.75 USD | CN¥12.76 1.77 USD | CN¥10.48B 1.46B USD | 22.92 | CN¥0.55 0.08 USD | ||
| Xizang Gaozheng Civil Explosives Co., Ltd. 002827.SZ | CN¥38.68 5.25 USD |
+0.6
|
CN¥10.47B 1.46B USD | CN¥613.20K 85.26K USD | CN¥37.41 5.2 USD | CN¥37.85 5.26 USD | CN¥10.47B 1.46B USD | 64.03 | CN¥0.59 0.08 USD | ||
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | CN¥11.79 1.64 USD |
-0.34
|
CN¥10.46B 1.46B USD | CN¥1.07M 148.79K USD | CN¥11.78 1.64 USD | CN¥11.88 1.65 USD | CN¥10.46B 1.46B USD | 30.23 | CN¥0.39 0.05 USD | ||
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | CN¥6.69 0.87 USD |
+5.02
|
CN¥10.41B 1.45B USD | CN¥4.52M 628.16K USD | CN¥6.24 0.87 USD | CN¥6.31 0.88 USD | CN¥10.41B 1.45B USD | 0 | -CN¥0.04 -0.005 USD | ||
| GuoChuang Software Co.,Ltd. 300520.SZ | CN¥35.63 4.95 USD |
-1.33
|
CN¥10.41B 1.45B USD | CN¥2.14M 297.83K USD | CN¥35.51 4.94 USD | CN¥36.30 5.05 USD | CN¥10.41B 1.45B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | CN¥35.38 4.92 USD |
-1.59
|
CN¥10.40B 1.45B USD | CN¥11.41M 1.59M USD | CN¥34.50 4.8 USD | CN¥36.50 5.08 USD | CN¥10.40B 1.45B USD | 186.21 | CN¥0.19 0.03 USD | ||
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | CN¥108.54 13.98 USD |
+1.93
|
CN¥10.40B 1.45B USD | CN¥8.16M 101.26K USD | CN¥99.43 13.83 USD | CN¥104.00 14.46 USD | CN¥10.40B 1.45B USD | 101.56 | CN¥0.99 0.14 USD | ||
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | CN¥34.22 4.36 USD |
+0.44
|
CN¥10.40B 1.45B USD | CN¥1.01M 140.25K USD | CN¥31.24 4.34 USD | CN¥31.76 4.42 USD | CN¥10.40B 1.45B USD | 174.05 | CN¥0.18 0.03 USD | ||
| Strait Innovation Internet Co., Ltd 300300.SZ | CN¥15.13 2.16 USD |
-5.19
|
CN¥10.36B 1.44B USD | CN¥106.61M 3.71M USD | CN¥15.46 2.15 USD | CN¥15.98 2.22 USD | CN¥10.36B 1.44B USD | 259.00 | CN¥0.06 0.008 USD | ||
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | CN¥26.71 3.74 USD |
-0.92
|
CN¥10.36B 1.44B USD | CN¥6.23M 105.31K USD | CN¥26.92 3.74 USD | CN¥27.32 3.8 USD | CN¥10.36B 1.44B USD | 24.93 | CN¥1.08 0.15 USD | ||
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | CN¥15.35 2.13 USD |
-0.39
|
CN¥10.35B 1.44B USD | CN¥1.08M 149.75K USD | CN¥15.28 2.12 USD | CN¥15.72 2.19 USD | CN¥10.35B 1.44B USD | 34.11 | CN¥0.45 0.06 USD | ||
| CSG Holding Co., Ltd. 200012.SZ | HK$1.70 0.22 USD |
-0.58
|
HK$11.25B 1.44B USD | HK$20.80K 2.66K USD | HK$1.70 0.22 USD | HK$1.71 0.22 USD | HK$11.25B 1.44B USD | 0 | -HK$0.13 -0.01 USD | ||
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | CN¥7.26 0.98 USD |
+0.97
|
CN¥10.34B 1.44B USD | CN¥7.98M 112.6K USD | CN¥7.00 0.97 USD | CN¥7.06 0.98 USD | CN¥10.34B 1.44B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Luoniushan Co., Ltd. 000735.SZ | CN¥8.15 1.25 USD |
+3.3
|
CN¥10.32B 1.43B USD | CN¥9.10M 1.27M USD | CN¥8.90 1.24 USD | CN¥9.15 1.27 USD | CN¥10.32B 1.43B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | CN¥7.58 1.05 USD |
+2.85
|
CN¥10.29B 1.43B USD | CN¥182.13M 25.32M USD | CN¥6.91 0.96 USD | CN¥7.65 1.06 USD | CN¥10.29B 1.43B USD | 0 | -CN¥0.03 -0.004 USD | ||
| TECON BIOLOGY Co.LTD 002100.SZ | CN¥7.52 1.05 USD |
-1.05
|
CN¥10.27B 1.43B USD | CN¥4.35M 604.48K USD | CN¥7.47 1.04 USD | CN¥7.59 1.06 USD | CN¥10.27B 1.43B USD | 22.78 | CN¥0.33 0.05 USD | ||
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | CN¥6.29 0.82 USD |
+0.8
|
CN¥10.25B 1.42B USD | CN¥20.05M 791.27K USD | CN¥5.90 0.82 USD | CN¥6.00 0.83 USD | CN¥10.25B 1.42B USD | 28.23 | CN¥0.21 0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||