País: China Bolsa: Shenzhen Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (321)
- {{country.name}}
- Todos os países
- China (321)
Shenzhen (321)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (287)
- Shenzhen (321)
Consumo Defensivo (135)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (15)
- Autopeças (94)
- Móveis, Instalações e Eletrodomésticos (41)
- Fabricação de Tecidos (32)
- Fabricação de Roupas (20)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (34)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (18)
- Hospedagem (9)
- Serviços de Viagem (6)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BYD Company Limited
002594.SZ
CN
|
CN¥88.47 13.05 USD |
+5.86
|
CN¥806.60B 119.01B USD | CN¥83.90M 12.38M USD | CN¥83.60 12.33 USD | CN¥88.88 13.11 USD | CN¥806.60B 119.01B USD | 45.36 | CN¥1.95 0.29 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥77.96 11.5 USD |
+1.23
|
CN¥593.54B 87.57B USD | CN¥55.78M 8.23M USD | CN¥77.31 11.41 USD | CN¥79.90 11.79 USD | CN¥593.54B 87.57B USD | 13.39 | CN¥5.82 0.86 USD | ||
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥28.14 4.15 USD |
+6.59
|
CN¥243.75B 35.96B USD | CN¥126.96M 18.73M USD | CN¥26.21 3.87 USD | CN¥28.73 4.24 USD | CN¥243.75B 35.96B USD | 21.48 | CN¥1.31 0.19 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥38.33 5.66 USD |
+0.87
|
CN¥214.70B 31.68B USD | CN¥58.95M 8.7M USD | CN¥37.93 5.6 USD | CN¥38.87 5.74 USD | CN¥214.70B 31.68B USD | 7.34 | CN¥5.22 0.77 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.24 1.07 USD |
+1.4
|
CN¥71.77B 10.59B USD | CN¥87.00M 12.84M USD | CN¥7.15 1.05 USD | CN¥7.28 1.07 USD | CN¥71.77B 10.59B USD | 23.35 | CN¥0.31 0.05 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥64.51 9.52 USD |
-0.78
|
CN¥63.36B 9.35B USD | CN¥21.07M 3.11M USD | CN¥63.72 9.4 USD | CN¥65.68 9.69 USD | CN¥63.36B 9.35B USD | 165.41 | CN¥0.39 0.06 USD | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥86.48 12.76 USD |
+6.65
|
CN¥51.61B 7.62B USD | CN¥17.00M 2.51M USD | CN¥80.80 11.92 USD | CN¥86.88 12.82 USD | CN¥51.61B 7.62B USD | 21.30 | CN¥4.06 0.6 USD | ||
|
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥14.22 2.1 USD |
+7.97
|
CN¥47.14B 6.96B USD | CN¥144.94M 21.39M USD | CN¥13.24 1.95 USD | CN¥14.45 2.13 USD | CN¥47.14B 6.96B USD | 49.03 | CN¥0.29 0.04 USD | ||
|
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥53.21 7.85 USD |
+5.41
|
CN¥45.06B 6.65B USD | CN¥42.63M 6.29M USD | CN¥50.30 7.42 USD | CN¥54.50 8.04 USD | CN¥45.06B 6.65B USD | 47.93 | CN¥1.11 0.16 USD | ||
|
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥31.41 4.63 USD |
-1.87
|
CN¥40.47B 5.97B USD | CN¥16.43M 2.42M USD | CN¥31.23 4.61 USD | CN¥32.15 4.74 USD | CN¥40.47B 5.97B USD | 24.92 | CN¥1.26 0.19 USD | ||
|
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥47.01 6.94 USD |
+9.99
|
CN¥39.96B 5.9B USD | CN¥74.64M 11.01M USD | CN¥43.22 6.38 USD | CN¥47.01 6.94 USD | CN¥39.96B 5.9B USD | 31.33 | CN¥1.50 0.22 USD | ||
|
Huali Industrial Group Company Limited
300979.SZ
CN
|
CN¥31.42 4.64 USD |
+0.13
|
CN¥36.67B 5.41B USD | CN¥2.76M 406.96K USD | CN¥30.70 4.53 USD | CN¥31.58 4.66 USD | CN¥36.67B 5.41B USD | 12.93 | CN¥2.43 0.36 USD | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥26.33 3.88 USD |
+0.34
|
CN¥36.46B 5.38B USD | CN¥13.58M 2M USD | CN¥25.85 3.81 USD | CN¥27.18 4.01 USD | CN¥36.46B 5.38B USD | 11.65 | CN¥2.26 0.33 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥20.18 2.98 USD |
+2.8
|
CN¥34.50B 5.09B USD | CN¥52.60M 7.76M USD | CN¥19.36 2.86 USD | CN¥20.50 3.02 USD | CN¥34.50B 5.09B USD | 67.26 | CN¥0.30 0.04 USD | ||
|
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥42.04 6.2 USD |
+0.96
|
CN¥33.63B 4.96B USD | CN¥1.51M 222.94K USD | CN¥41.21 6.08 USD | CN¥42.30 6.24 USD | CN¥33.63B 4.96B USD | 15.92 | CN¥2.64 0.39 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥51.96 7.67 USD |
+9.99
|
CN¥29.87B 4.41B USD | CN¥50.51M 7.45M USD | CN¥47.37 6.99 USD | CN¥51.96 7.67 USD | CN¥29.87B 4.41B USD | 118.09 | CN¥0.44 0.06 USD | ||
|
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥2.96 0.44 USD |
+3.86
|
CN¥29.59B 4.37B USD | CN¥438.27M 64.66M USD | CN¥2.85 0.42 USD | CN¥3.04 0.45 USD | CN¥29.59B 4.37B USD | 22.76 | CN¥0.13 0.02 USD | ||
|
Chongqing Changan Automobile Company Limited
200625.SZ
CN
|
HK$3.36 0.43 USD |
+0.9
|
HK$33.31B 4.26B USD | HK$2.90M 370.94K USD | HK$3.33 0.43 USD | HK$3.36 0.43 USD | HK$33.31B 4.26B USD | 9.33 | HK$0.36 0.05 USD | ||
|
Mango Excellent Media Co., Ltd.
300413.SZ
CN
|
CN¥15.03 2.22 USD |
+0.54
|
CN¥28.12B 4.15B USD | CN¥15.96M 2.35M USD | CN¥14.82 2.19 USD | CN¥15.18 2.24 USD | CN¥28.12B 4.15B USD | 26.36 | CN¥0.57 0.08 USD | ||
|
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.39 0.21 USD |
+1.46
|
CN¥25.10B 3.7B USD | CN¥200.50M 29.58M USD | CN¥1.36 0.2 USD | CN¥1.41 0.21 USD | CN¥25.10B 3.7B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥19.05 2.81 USD |
+7.02
|
CN¥25.08B 3.7B USD | CN¥81.01M 11.95M USD | CN¥17.82 2.63 USD | CN¥19.58 2.89 USD | CN¥25.08B 3.7B USD | 16.71 | CN¥1.14 0.17 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥11.47 1.69 USD |
+4.65
|
CN¥24.35B 3.59B USD | CN¥49.13M 7.25M USD | CN¥11.01 1.62 USD | CN¥11.55 1.7 USD | CN¥24.35B 3.59B USD | 25.48 | CN¥0.45 0.07 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥19.97 2.95 USD |
+1.78
|
CN¥22.87B 3.37B USD | CN¥77.13M 11.38M USD | CN¥19.20 2.83 USD | CN¥20.61 3.04 USD | CN¥22.87B 3.37B USD | 37.67 | CN¥0.53 0.08 USD | ||
|
Henan Liliang Diamond Co., Ltd.
301071.SZ
CN
|
CN¥84.11 12.41 USD |
-5.91
|
CN¥21.40B 3.16B USD | CN¥20.35M 3M USD | CN¥83.20 12.28 USD | CN¥88.50 13.06 USD | CN¥21.40B 3.16B USD | 164.92 | CN¥0.51 0.08 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥26.22 3.87 USD |
+8.8
|
CN¥21.34B 3.15B USD | CN¥53.07M 7.83M USD | CN¥24.42 3.6 USD | CN¥26.51 3.91 USD | CN¥21.34B 3.15B USD | 48.55 | CN¥0.54 0.08 USD | ||
|
Toread Holdings Group Co., Ltd.
300005.SZ
CN
|
CN¥23.65 3.49 USD |
+1.5
|
CN¥20.90B 3.08B USD | CN¥45.55M 6.72M USD | CN¥23.46 3.46 USD | CN¥24.48 3.61 USD | CN¥20.90B 3.08B USD | 236.50 | CN¥0.10 0.01 USD | ||
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥12.89 1.9 USD |
-1.15
|
CN¥20.61B 3.04B USD | CN¥24.93M 3.68M USD | CN¥12.85 1.9 USD | CN¥13.15 1.94 USD | CN¥20.61B 3.04B USD | 644.50 | CN¥0.02 0.002 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥8.33 1.23 USD |
+10.04
|
CN¥20.54B 3.03B USD | CN¥68.87M 10.16M USD | CN¥7.64 1.13 USD | CN¥8.33 1.23 USD | CN¥20.54B 3.03B USD | 18.93 | CN¥0.44 0.06 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥117.00 17.26 USD |
+10.93
|
CN¥19.20B 2.83B USD | CN¥7.01M 1.03M USD | CN¥106.20 15.67 USD | CN¥117.69 17.36 USD | CN¥19.20B 2.83B USD | 111.42 | CN¥1.05 0.15 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥18.49 2.73 USD |
+5.3
|
CN¥19.10B 2.82B USD | CN¥16.31M 2.41M USD | CN¥17.58 2.59 USD | CN¥18.83 2.78 USD | CN¥19.10B 2.82B USD | 80.39 | CN¥0.23 0.03 USD | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥30.83 4.55 USD |
+7.53
|
CN¥17.66B 2.61B USD | CN¥28.51M 4.21M USD | CN¥28.73 4.24 USD | CN¥31.80 4.69 USD | CN¥17.66B 2.61B USD | 41.66 | CN¥0.74 0.11 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.96 2.65 USD |
+3.22
|
CN¥17.36B 2.56B USD | CN¥12.35M 1.82M USD | CN¥17.36 2.56 USD | CN¥18.14 2.68 USD | CN¥17.36B 2.56B USD | 15.89 | CN¥1.13 0.17 USD | ||
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥66.28 9.78 USD |
-0.27
|
CN¥17.36B 2.56B USD | CN¥7.40M 1.09M USD | CN¥65.81 9.71 USD | CN¥69.00 10.18 USD | CN¥17.36B 2.56B USD | 179.13 | CN¥0.37 0.05 USD | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥17.60 2.6 USD |
+4.33
|
CN¥16.16B 2.38B USD | CN¥198.86M 29.34M USD | CN¥16.08 2.37 USD | CN¥18.25 2.69 USD | CN¥16.16B 2.38B USD | 32.59 | CN¥0.54 0.08 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥14.06 2.07 USD |
+1.3
|
CN¥15.44B 2.28B USD | CN¥35.45M 5.23M USD | CN¥13.80 2.04 USD | CN¥14.69 2.17 USD | CN¥15.44B 2.28B USD | 100.42 | CN¥0.14 0.02 USD | ||
|
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥5.92 0.87 USD |
+0.68
|
CN¥15.44B 2.28B USD | CN¥27.97M 4.13M USD | CN¥5.84 0.86 USD | CN¥5.99 0.88 USD | CN¥15.44B 2.28B USD | 19.73 | CN¥0.30 0.04 USD | ||
|
Zhejiang Semir Garment Co., Ltd.
002563.SZ
CN
|
CN¥5.55 0.82 USD |
+3.74
|
CN¥14.95B 2.21B USD | CN¥20.33M 3M USD | CN¥5.36 0.79 USD | CN¥5.57 0.82 USD | CN¥14.95B 2.21B USD | 15.00 | CN¥0.37 0.05 USD | ||
|
Aerospace Hi-Tech Holding Group Co., Ltd.
000901.SZ
CN
|
CN¥18.29 2.7 USD |
+5.78
|
CN¥14.60B 2.15B USD | CN¥39.81M 5.87M USD | CN¥17.30 2.55 USD | CN¥18.43 2.72 USD | CN¥14.60B 2.15B USD | 166.27 | CN¥0.11 0.02 USD | ||
|
Hangzhou Robam Appliances Co., Ltd.
002508.SZ
CN
|
CN¥15.22 2.25 USD |
-0.85
|
CN¥14.38B 2.12B USD | CN¥8.59M 1.27M USD | CN¥15.04 2.22 USD | CN¥15.62 2.3 USD | CN¥14.38B 2.12B USD | 11.79 | CN¥1.29 0.19 USD | ||
|
Jiangling Motors Corporation, Ltd.
000550.SZ
CN
|
CN¥16.62 2.45 USD |
+1.53
|
CN¥14.35B 2.12B USD | CN¥3.76M 554.14K USD | CN¥16.44 2.43 USD | CN¥16.85 2.49 USD | CN¥14.35B 2.12B USD | 11.62 | CN¥1.43 0.21 USD | ||
|
Jiangsu Yunyi Electric Co.,Ltd.
300304.SZ
CN
|
CN¥16.28 2.4 USD |
-3.55
|
CN¥14.30B 2.11B USD | CN¥45.15M 6.66M USD | CN¥16.20 2.39 USD | CN¥16.95 2.5 USD | CN¥14.30B 2.11B USD | 31.92 | CN¥0.51 0.08 USD | ||
|
Shenzhen Changhong Technology Co., Ltd.
300151.SZ
CN
|
CN¥26.72 3.94 USD |
+7.18
|
CN¥14.23B 2.1B USD | CN¥49.61M 7.32M USD | CN¥25.03 3.69 USD | CN¥27.78 4.1 USD | CN¥14.23B 2.1B USD | 222.66 | CN¥0.12 0.02 USD | ||
|
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥13.63 2.01 USD |
+2.4
|
CN¥14.12B 2.08B USD | CN¥14.03M 2.07M USD | CN¥13.26 1.96 USD | CN¥13.83 2.04 USD | CN¥14.12B 2.08B USD | 14.97 | CN¥0.91 0.13 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥26.48 3.91 USD |
+4.05
|
CN¥13.90B 2.05B USD | CN¥14.13M 2.08M USD | CN¥25.36 3.74 USD | CN¥26.84 3.96 USD | CN¥13.90B 2.05B USD | 17.53 | CN¥1.51 0.22 USD | ||
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥51.55 7.61 USD |
-10.25
|
CN¥13.79B 2.03B USD | CN¥29.22M 4.31M USD | CN¥51.31 7.57 USD | CN¥57.44 8.48 USD | CN¥13.79B 2.03B USD | 303.23 | CN¥0.17 0.03 USD | ||
|
Greatoo Intelligent Equipment Inc.
002031.SZ
CN
|
CN¥6.22 0.92 USD |
+7.24
|
CN¥13.68B 2.02B USD | CN¥255.16M 37.65M USD | CN¥5.80 0.86 USD | CN¥6.30 0.93 USD | CN¥13.68B 2.02B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shenzhen Overseas Chinese Town Co.,Ltd.
000069.SZ
CN
|
CN¥1.67 0.25 USD |
0
|
CN¥13.42B 1.98B USD | CN¥55.99M 8.26M USD | CN¥1.63 0.24 USD | CN¥1.71 0.25 USD | CN¥13.42B 1.98B USD | 0 | -CN¥1.83 -0.2 USD | ||
|
Shanghai Shunho New Materials Technology Co.,Ltd.
002565.SZ
CN
|
CN¥12.61 1.86 USD |
+1.53
|
CN¥13.37B 1.97B USD | CN¥62.08M 9.16M USD | CN¥12.41 1.83 USD | CN¥12.95 1.91 USD | CN¥13.37B 1.97B USD | 180.14 | CN¥0.07 0.01 USD | ||
|
Chow Tai Seng Jewellery Co., Ltd.
002867.SZ
CN
|
CN¥11.98 1.77 USD |
+2.22
|
CN¥13.00B 1.92B USD | CN¥6.24M 921.29K USD | CN¥11.77 1.74 USD | CN¥12.04 1.78 USD | CN¥13.00B 1.92B USD | 11.30 | CN¥1.06 0.16 USD | ||
|
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥2.05 0.3 USD |
+0.49
|
CN¥12.77B 1.88B USD | CN¥50.19M 7.41M USD | CN¥2.02 0.3 USD | CN¥2.09 0.31 USD | CN¥12.77B 1.88B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥11.04 1.63 USD |
-3.41
|
CN¥12.60B 1.86B USD | CN¥81.81M 12.07M USD | CN¥10.88 1.61 USD | CN¥11.48 1.69 USD | CN¥12.60B 1.86B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Zhejiang Shibao Company Limited
002703.SZ
CN
|
CN¥15.08 2.23 USD |
+4.14
|
CN¥12.41B 1.83B USD | CN¥44.72M 6.6M USD | CN¥14.40 2.12 USD | CN¥15.40 2.27 USD | CN¥12.41B 1.83B USD | 71.80 | CN¥0.21 0.03 USD | ||
|
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.
002713.SZ
CN
|
CN¥12.79 1.89 USD |
+2.98
|
CN¥12.17B 1.8B USD | CN¥11.40M 1.68M USD | CN¥12.20 1.8 USD | CN¥12.95 1.91 USD | CN¥12.17B 1.8B USD | 319.75 | CN¥0.04 0.005 USD | ||
|
BIEM.L.FDLKK Garment Co.,Ltd.
002832.SZ
CN
|
CN¥20.92 3.09 USD |
-2.24
|
CN¥11.94B 1.76B USD | CN¥8.40M 1.24M USD | CN¥20.89 3.08 USD | CN¥21.83 3.22 USD | CN¥11.94B 1.76B USD | 19.73 | CN¥1.06 0.16 USD | ||
Guangdong TCL Smart Home Appliances Co., Ltd.
002668.SZ
CN
|
CN¥10.89 1.61 USD |
-1.27
|
CN¥11.81B 1.74B USD | CN¥18.06M 2.66M USD | CN¥10.77 1.59 USD | CN¥11.25 1.66 USD | CN¥11.81B 1.74B USD | 10.47 | CN¥1.04 0.15 USD | ||
Suning.com Co., Ltd.
002024.SZ
CN
|
CN¥1.26 0.19 USD |
+4.13
|
CN¥11.67B 1.72B USD | CN¥50.32M 7.42M USD | CN¥1.20 0.18 USD | CN¥1.27 0.19 USD | CN¥11.67B 1.72B USD | 126.00 | CN¥0.01 0.001 USD | ||
|
Tianrun Industry Technology Co., Ltd.
002283.SZ
CN
|
CN¥10.24 1.51 USD |
+9.99
|
CN¥11.67B 1.72B USD | CN¥35.83M 5.29M USD | CN¥9.27 1.37 USD | CN¥10.24 1.51 USD | CN¥11.67B 1.72B USD | 27.67 | CN¥0.37 0.05 USD | ||
|
ORG Technology Co., Ltd.
002701.SZ
CN
|
CN¥4.45 0.66 USD |
+1.14
|
CN¥11.39B 1.68B USD | CN¥25.88M 3.82M USD | CN¥4.38 0.65 USD | CN¥4.50 0.66 USD | CN¥11.39B 1.68B USD | 13.48 | CN¥0.33 0.05 USD | ||
|
Shenzhen Aisidi Co., Ltd.
002416.SZ
CN
|
CN¥9.09 1.34 USD |
+1.68
|
CN¥11.27B 1.66B USD | CN¥18.19M 2.68M USD | CN¥8.99 1.33 USD | CN¥9.17 1.35 USD | CN¥11.27B 1.66B USD | 30.30 | CN¥0.30 0.04 USD | ||
|
Xiamen Jihong Co., Ltd
002803.SZ
CN
|
CN¥24.13 3.56 USD |
-5.56
|
CN¥10.82B 1.6B USD | CN¥24.18M 3.57M USD | CN¥23.61 3.48 USD | CN¥25.77 3.8 USD | CN¥10.82B 1.6B USD | 35.48 | CN¥0.68 0.1 USD | ||
|
Qingdao Doublestar Co.,Ltd
000599.SZ
CN
|
CN¥4.41 0.65 USD |
+2.08
|
CN¥10.77B 1.59B USD | CN¥15.53M 2.29M USD | CN¥4.33 0.64 USD | CN¥4.46 0.66 USD | CN¥10.77B 1.59B USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Ningbo KBE Electrical Technology Co.,Ltd.
300863.SZ
CN
|
CN¥57.18 8.44 USD |
-3.35
|
CN¥10.76B 1.59B USD | CN¥11.73M 1.73M USD | CN¥57.00 8.41 USD | CN¥59.78 8.82 USD | CN¥10.76B 1.59B USD | 87.96 | CN¥0.65 0.1 USD | ||
|
DR Corporation Limited
301177.SZ
CN
|
CN¥26.88 3.97 USD |
-10.55
|
CN¥10.76B 1.59B USD | CN¥6.49M 957.57K USD | CN¥26.33 3.88 USD | CN¥30.04 4.43 USD | CN¥10.76B 1.59B USD | 68.92 | CN¥0.39 0.06 USD | ||
|
Xinxiang Chemical Fiber Co., Ltd.
000949.SZ
CN
|
CN¥6.35 0.94 USD |
-6.2
|
CN¥10.52B 1.55B USD | CN¥66.81M 9.86M USD | CN¥6.28 0.93 USD | CN¥7.04 1.04 USD | CN¥10.52B 1.55B USD | 37.35 | CN¥0.17 0.03 USD | ||
|
Jiangsu Jujie Microfiber Technology Group Co., Ltd.
300819.SZ
CN
|
CN¥69.97 10.32 USD |
+5.08
|
CN¥10.44B 1.54B USD | CN¥8.98M 1.33M USD | CN¥64.88 9.57 USD | CN¥74.60 11.01 USD | CN¥10.44B 1.54B USD | 199.91 | CN¥0.35 0.05 USD | ||
Zhejiang Weixing Industrial Development Co., Ltd.
002003.SZ
CN
|
CN¥8.78 1.3 USD |
-1.46
|
CN¥10.44B 1.54B USD | CN¥7.48M 1.1M USD | CN¥8.69 1.28 USD | CN¥8.99 1.33 USD | CN¥10.44B 1.54B USD | 16.25 | CN¥0.54 0.08 USD | ||
|
Weifu High-Technology Group Co., Ltd.
200581.SZ
CN
|
HK$12.31 1.57 USD |
+1.57
|
HK$11.90B 1.52B USD | HK$396.92K 50.75K USD | HK$12.18 1.56 USD | HK$12.33 1.58 USD | HK$11.90B 1.52B USD | 9.46 | HK$1.30 0.17 USD | ||
|
Jilin Chemical Fibre Stock Co.,Ltd
000420.SZ
CN
|
CN¥4.15 0.61 USD |
+1.97
|
CN¥10.20B 1.51B USD | CN¥78.98M 11.65M USD | CN¥4.04 0.6 USD | CN¥4.19 0.62 USD | CN¥10.20B 1.51B USD | 207.50 | CN¥0.02 0.002 USD | ||
Zotye Automobile Co., Ltd
000980.SZ
CN
|
CN¥2.01 0.3 USD |
+0.5
|
CN¥10.14B 1.5B USD | CN¥107.00M 15.79M USD | CN¥1.97 0.29 USD | CN¥2.02 0.3 USD | CN¥10.14B 1.5B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Streamax Technology Co., Ltd.
002970.SZ
CN
|
CN¥54.25 8 USD |
+1.01
|
CN¥9.98B 1.47B USD | CN¥3.10M 457.68K USD | CN¥53.72 7.93 USD | CN¥55.88 8.24 USD | CN¥9.98B 1.47B USD | 30.30 | CN¥1.79 0.26 USD | ||
|
MotoMotion China Corporation
301061.SZ
CN
|
CN¥35.08 5.18 USD |
+0.14
|
CN¥9.98B 1.47B USD | CN¥2.68M 395.03K USD | CN¥34.54 5.1 USD | CN¥35.66 5.26 USD | CN¥9.98B 1.47B USD | 12.99 | CN¥2.70 0.4 USD | ||
|
Goldlok Holdings(Guangdong) Co.,Ltd.
002348.SZ
CN
|
CN¥10.52 1.55 USD |
-2.14
|
CN¥9.96B 1.47B USD | CN¥14.68M 2.17M USD | CN¥10.49 1.55 USD | CN¥11.00 1.62 USD | CN¥9.96B 1.47B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Suzhou Hycan Holdings Co., Ltd.
002787.SZ
CN
|
CN¥29.60 4.37 USD |
-4.39
|
CN¥9.84B 1.45B USD | CN¥22.69M 3.35M USD | CN¥29.51 4.35 USD | CN¥31.30 4.62 USD | CN¥9.84B 1.45B USD | 82.22 | CN¥0.36 0.05 USD | ||
|
Sunvim Group Co.,Ltd
002083.SZ
CN
|
CN¥10.21 1.51 USD |
-8.51
|
CN¥9.67B 1.43B USD | CN¥72.94M 10.76M USD | CN¥10.21 1.51 USD | CN¥11.14 1.64 USD | CN¥9.67B 1.43B USD | 19.26 | CN¥0.53 0.08 USD | ||
|
Zhejiang Jingu Company Limited
002488.SZ
CN
|
CN¥9.62 1.42 USD |
+5.25
|
CN¥9.58B 1.41B USD | CN¥25.42M 3.75M USD | CN¥9.17 1.35 USD | CN¥9.77 1.44 USD | CN¥9.58B 1.41B USD | 160.33 | CN¥0.06 0.008 USD | ||
|
Zhuhai Enpower Electric Co.,Ltd.
300681.SZ
CN
|
CN¥31.20 4.6 USD |
+6.89
|
CN¥9.55B 1.41B USD | CN¥15.96M 2.36M USD | CN¥28.89 4.26 USD | CN¥31.76 4.69 USD | CN¥9.55B 1.41B USD | 37.14 | CN¥0.84 0.12 USD | ||
|
Better Life Commercial Chain Share Co.,Ltd
002251.SZ
CN
|
CN¥3.54 0.52 USD |
-0.84
|
CN¥9.52B 1.4B USD | CN¥107.49M 15.86M USD | CN¥3.48 0.51 USD | CN¥3.65 0.54 USD | CN¥9.52B 1.4B USD | 88.50 | CN¥0.04 0.005 USD | ||
|
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd
002705.SZ
CN
|
CN¥11.62 1.71 USD |
+2.92
|
CN¥9.43B 1.39B USD | CN¥9.22M 1.36M USD | CN¥11.25 1.66 USD | CN¥11.73 1.73 USD | CN¥9.43B 1.39B USD | 11.28 | CN¥1.03 0.15 USD | ||
|
Guangdong Chj Industry Co.,Ltd.
002345.SZ
CN
|
CN¥10.52 1.55 USD |
+5.73
|
CN¥9.35B 1.38B USD | CN¥49.90M 7.36M USD | CN¥9.85 1.45 USD | CN¥10.65 1.57 USD | CN¥9.35B 1.38B USD | 16.18 | CN¥0.65 0.1 USD | ||
|
Luolai Lifestyle Technology Co., Ltd.
002293.SZ
CN
|
CN¥11.07 1.63 USD |
+2.03
|
CN¥9.27B 1.37B USD | CN¥10.79M 1.59M USD | CN¥10.73 1.58 USD | CN¥11.17 1.65 USD | CN¥9.27B 1.37B USD | 16.77 | CN¥0.66 0.1 USD | ||
|
Aotecar New Energy Technology Co., Ltd.
002239.SZ
CN
|
CN¥2.53 0.37 USD |
+0.8
|
CN¥8.89B 1.31B USD | CN¥50.26M 7.42M USD | CN¥2.50 0.37 USD | CN¥2.55 0.38 USD | CN¥8.89B 1.31B USD | 42.16 | CN¥0.06 0.008 USD | ||
|
FIYTA Precision Technology Co., Ltd.
000026.SZ
CN
|
CN¥21.89 3.23 USD |
+3.16
|
CN¥8.88B 1.31B USD | CN¥19.37M 2.86M USD | CN¥21.26 3.14 USD | CN¥22.45 3.31 USD | CN¥8.88B 1.31B USD | 84.19 | CN¥0.26 0.04 USD | ||
|
Hunan Friendship&Apollo Commercial Co.,Ltd.
002277.SZ
CN
|
CN¥6.35 0.94 USD |
-1.7
|
CN¥8.85B 1.31B USD | CN¥37.27M 5.5M USD | CN¥6.33 0.93 USD | CN¥6.59 0.97 USD | CN¥8.85B 1.31B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
SYoung Group Co., Ltd.
300740.SZ
CN
|
CN¥22.49 3.32 USD |
+1.44
|
CN¥8.83B 1.3B USD | CN¥44.55M 6.57M USD | CN¥22.00 3.25 USD | CN¥24.09 3.55 USD | CN¥8.83B 1.3B USD | 62.47 | CN¥0.36 0.05 USD | ||
|
Zhejiang Wanliyang Co., Ltd.
002434.SZ
CN
|
CN¥6.67 0.98 USD |
+10.07
|
CN¥8.76B 1.29B USD | CN¥28.43M 4.19M USD | CN¥6.07 0.9 USD | CN¥6.67 0.98 USD | CN¥8.76B 1.29B USD | 44.46 | CN¥0.15 0.02 USD | ||
|
Kidswant Digital Technology Co., Ltd.
301078.SZ
CN
|
CN¥6.91 1.02 USD |
+1.02
|
CN¥8.74B 1.29B USD | CN¥17.83M 2.63M USD | CN¥6.85 1.01 USD | CN¥7.02 1.04 USD | CN¥8.74B 1.29B USD | 27.64 | CN¥0.25 0.04 USD | ||
|
Sichuan Chengfei Integration Technology Corp.Ltd
002190.SZ
CN
|
CN¥24.21 3.57 USD |
+2.24
|
CN¥8.68B 1.28B USD | CN¥4.32M 637.83K USD | CN¥23.72 3.5 USD | CN¥24.49 3.61 USD | CN¥8.68B 1.28B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Xingye Leather Technology Co., Ltd.
002674.SZ
CN
|
CN¥29.03 4.28 USD |
+2.76
|
CN¥8.58B 1.27B USD | CN¥41.55M 6.13M USD | CN¥25.50 3.76 USD | CN¥30.55 4.51 USD | CN¥8.58B 1.27B USD | 82.94 | CN¥0.35 0.05 USD | ||
|
Jiangsu Bojun Industrial Technology Co., Ltd
300926.SZ
CN
|
CN¥19.63 2.9 USD |
+9.66
|
CN¥8.53B 1.26B USD | CN¥13.05M 1.93M USD | CN¥18.18 2.68 USD | CN¥19.86 2.93 USD | CN¥8.53B 1.26B USD | 10.38 | CN¥1.89 0.28 USD | ||
|
Shantou Wanshun New Material Group Co., Ltd.
300057.SZ
CN
|
CN¥8.41 1.24 USD |
-2.21
|
CN¥8.44B 1.25B USD | CN¥71.33M 10.52M USD | CN¥8.39 1.24 USD | CN¥8.91 1.31 USD | CN¥8.44B 1.25B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shenzhen Dawei Innovation Technology Co., Ltd.
002213.SZ
CN
|
CN¥34.99 5.16 USD |
+0.26
|
CN¥8.31B 1.23B USD | CN¥11.41M 1.68M USD | CN¥33.75 4.98 USD | CN¥35.77 5.28 USD | CN¥8.31B 1.23B USD | 3499.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.
300893.SZ
CN
|
CN¥17.54 2.59 USD |
+3.18
|
CN¥8.30B 1.22B USD | CN¥4.50M 664.48K USD | CN¥16.82 2.48 USD | CN¥17.86 2.64 USD | CN¥8.30B 1.22B USD | 22.20 | CN¥0.79 0.12 USD | ||
|
Kuangda Technology Group Co., Ltd.
002516.SZ
CN
|
CN¥5.64 0.83 USD |
+0.53
|
CN¥8.30B 1.22B USD | CN¥19.52M 2.88M USD | CN¥5.57 0.82 USD | CN¥5.75 0.85 USD | CN¥8.30B 1.22B USD | 40.28 | CN¥0.14 0.02 USD | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥6.77 1 USD |
+0.59
|
CN¥8.20B 1.21B USD | CN¥13.83M 2.04M USD | CN¥6.65 0.98 USD | CN¥6.80 1 USD | CN¥8.20B 1.21B USD | 45.13 | CN¥0.15 0.02 USD | ||
|
Innovative Medical Management Co.,Ltd.
002173.SZ
CN
|
CN¥18.39 2.71 USD |
+1.1
|
CN¥8.12B 1.2B USD | CN¥39.02M 5.76M USD | CN¥17.70 2.61 USD | CN¥18.50 2.73 USD | CN¥8.12B 1.2B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Xinzhi Group Co., Ltd.
002664.SZ
CN
|
CN¥19.88 2.93 USD |
+10.02
|
CN¥8.12B 1.2B USD | CN¥12.29M 1.81M USD | CN¥17.98 2.65 USD | CN¥19.88 2.93 USD | CN¥8.12B 1.2B USD | 52.31 | CN¥0.38 0.06 USD | ||
|
Shinry Technologies Co., Ltd.
300745.SZ
CN
|
CN¥47.99 7.08 USD |
+11.32
|
CN¥8.09B 1.19B USD | CN¥21.92M 3.23M USD | CN¥43.64 6.44 USD | CN¥50.25 7.41 USD | CN¥8.09B 1.19B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Sichuan Chuanhuan Technology Co.,Ltd.
300547.SZ
CN
|
CN¥36.75 5.42 USD |
+2.8
|
CN¥7.97B 1.18B USD | CN¥24.59M 3.63M USD | CN¥36.51 5.39 USD | CN¥39.50 5.83 USD | CN¥7.97B 1.18B USD | 40.38 | CN¥0.91 0.13 USD | ||
|
Shanghai Yaoji Technology Co., Ltd.
002605.SZ
CN
|
CN¥18.95 2.8 USD |
+1.17
|
CN¥7.91B 1.17B USD | CN¥9.29M 1.37M USD | CN¥18.60 2.74 USD | CN¥19.05 2.81 USD | CN¥7.91B 1.17B USD | 17.54 | CN¥1.08 0.16 USD | ||
|
Chengdu Fusen Noble-House Industrial Co.,Ltd.
002818.SZ
CN
|
CN¥10.55 1.56 USD |
+0.48
|
CN¥7.90B 1.17B USD | CN¥2.88M 424.99K USD | CN¥10.47 1.54 USD | CN¥10.64 1.57 USD | CN¥7.90B 1.17B USD | 9.95 | CN¥1.06 0.16 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}