$2.24T
Capitalização total de mercado
$91.09B
Volume total
BTC 56.12%     ETH 8.97%
Dominância

País: China Bolsa: Shenzhen Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BYD Company Limited  002594.SZ CN¥90.68 13.38 USD
-0.56
CN¥826.75B 121.98B USD CN¥15.57M 2.3M USD CN¥90.03 13.28 USD CN¥91.80 13.54 USD CN¥826.75B 121.98B USD 46.50 CN¥1.95 0.29 USD
Midea Group Co., Ltd.  000333.SZ CN¥82.35 12.15 USD
-0.6
CN¥626.96B 92.51B USD CN¥11.58M 1.71M USD CN¥81.75 12.06 USD CN¥82.99 12.24 USD CN¥626.96B 92.51B USD 14.14 CN¥5.82 0.86 USD
Weichai Power Co., Ltd.  000338.SZ CN¥29.61 4.37 USD
-1.23
CN¥256.49B 37.84B USD CN¥53.03M 7.82M USD CN¥29.40 4.34 USD CN¥30.57 4.51 USD CN¥256.49B 37.84B USD 22.60 CN¥1.31 0.19 USD
Gree Electric Appliances, Inc. of Zhuhai  000651.SZ CN¥37.71 5.56 USD
-1.05
CN¥211.23B 31.17B USD CN¥21.26M 3.14M USD CN¥37.71 5.56 USD CN¥38.08 5.62 USD CN¥211.23B 31.17B USD 7.22 CN¥5.22 0.77 USD
Chongqing Changan Automobile Company Limited  000625.SZ CN¥7.64 1.13 USD
-2.05
CN¥75.73B 11.17B USD CN¥45.45M 6.71M USD CN¥7.62 1.12 USD CN¥7.85 1.16 USD CN¥75.73B 11.17B USD 24.64 CN¥0.31 0.05 USD
Yunnan Energy New Material (Group) Co., Ltd.  002812.SZ CN¥61.62 9.09 USD
+0.85
CN¥60.52B 8.93B USD CN¥11.16M 1.65M USD CN¥60.50 8.93 USD CN¥62.20 9.18 USD CN¥60.52B 8.93B USD 158.00 CN¥0.39 0.06 USD
Huizhou Desay SV Automotive Co., Ltd.  002920.SZ CN¥92.44 13.64 USD
-2.61
CN¥55.17B 8.14B USD CN¥4.63M 683.33K USD CN¥92.14 13.59 USD CN¥95.33 14.07 USD CN¥55.17B 8.14B USD 22.76 CN¥4.06 0.6 USD
Wanxiang Qianchao Co.,Ltd.  000559.SZ CN¥14.37 2.12 USD
-2.45
CN¥47.64B 7.03B USD CN¥32.50M 4.79M USD CN¥14.30 2.11 USD CN¥14.91 2.2 USD CN¥47.64B 7.03B USD 49.55 CN¥0.29 0.04 USD
Zhejiang Yinlun Machinery Co.,Ltd.  002126.SZ CN¥48.89 7.21 USD
+2.11
CN¥41.40B 6.11B USD CN¥11.17M 1.65M USD CN¥46.80 6.91 USD CN¥49.10 7.24 USD CN¥41.40B 6.11B USD 44.04 CN¥1.11 0.16 USD
Huali Industrial Group Company Limited  300979.SZ CN¥33.32 4.92 USD
+0.97
CN¥38.88B 5.74B USD CN¥972.28K 143.46K USD CN¥32.70 4.82 USD CN¥33.50 4.94 USD CN¥38.88B 5.74B USD 13.71 CN¥2.43 0.36 USD
Zhejiang Shuanghuan Driveline Co.,Ltd.  002472.SZ CN¥44.12 6.51 USD
-2.02
CN¥37.50B 5.53B USD CN¥33.90M 5M USD CN¥43.68 6.44 USD CN¥44.80 6.61 USD CN¥37.50B 5.53B USD 29.41 CN¥1.50 0.22 USD
Hisense Home Appliances Group Co., Ltd.  000921.SZ CN¥26.89 3.97 USD
+0.37
CN¥37.24B 5.49B USD CN¥7.45M 1.1M USD CN¥26.36 3.89 USD CN¥27.42 4.05 USD CN¥37.24B 5.49B USD 11.89 CN¥2.26 0.33 USD
Fulin Precision Co., Ltd.  300432.SZ CN¥21.54 3.18 USD
-0.19
CN¥36.83B 5.43B USD CN¥13.70M 2.02M USD CN¥21.28 3.14 USD CN¥22.03 3.25 USD CN¥36.83B 5.43B USD 71.79 CN¥0.30 0.04 USD
ShenZhen YUTO Packaging Technology Co., Ltd.  002831.SZ CN¥28.21 4.16 USD
+2.96
CN¥36.34B 5.36B USD CN¥12.71M 1.88M USD CN¥27.33 4.03 USD CN¥29.73 4.39 USD CN¥36.34B 5.36B USD 22.56 CN¥1.25 0.18 USD
Zhejiang Supor Co., Ltd.  002032.SZ CN¥43.10 6.36 USD
-1.24
CN¥34.47B 5.09B USD CN¥1.00M 148.24K USD CN¥43.00 6.34 USD CN¥43.84 6.47 USD CN¥34.47B 5.09B USD 16.32 CN¥2.64 0.39 USD
Sensteed Hi-Tech Group  000981.SZ CN¥3.33 0.49 USD
-1.78
CN¥33.29B 4.91B USD CN¥102.37M 15.1M USD CN¥3.31 0.49 USD CN¥3.45 0.51 USD CN¥33.29B 4.91B USD 25.61 CN¥0.13 0.02 USD
Mango Excellent Media Co., Ltd.  300413.SZ CN¥16.23 2.39 USD
+0.31
CN¥30.36B 4.48B USD CN¥7.12M 1.05M USD CN¥15.96 2.35 USD CN¥16.44 2.43 USD CN¥30.36B 4.48B USD 28.47 CN¥0.57 0.08 USD
Chongqing Changan Automobile Company Limited  200625.SZ HK$3.37 0.43 USD
-0.3
HK$33.41B 4.27B USD HK$711.99K 91.04K USD HK$3.35 0.43 USD HK$3.38 0.43 USD HK$33.41B 4.27B USD 9.36 HK$0.36 0.05 USD
Anhui Zhongding Sealing Parts Co., Ltd.  000887.SZ CN¥21.57 3.18 USD
-0.92
CN¥28.40B 4.19B USD CN¥38.61M 5.7M USD CN¥21.01 3.1 USD CN¥21.89 3.23 USD CN¥28.40B 4.19B USD 18.92 CN¥1.14 0.17 USD
Ccoop Group Co., Ltd  000564.SZ CN¥1.51 0.22 USD
-3.21
CN¥27.27B 4.02B USD CN¥215.49M 31.8M USD CN¥1.49 0.22 USD CN¥1.58 0.23 USD CN¥27.27B 4.02B USD 0 -CN¥0.10 -0.01 USD
Zhejiang Wanfeng Auto Wheel Co., Ltd.  002085.SZ CN¥12.36 1.82 USD
+0.41
CN¥26.24B 3.87B USD CN¥60.29M 8.9M USD CN¥11.93 1.76 USD CN¥12.75 1.88 USD CN¥26.24B 3.87B USD 27.46 CN¥0.45 0.07 USD
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd  000158.SZ CN¥15.30 2.26 USD
+9.99
CN¥24.46B 3.61B USD CN¥32.65M 4.82M USD CN¥13.81 2.04 USD CN¥15.30 2.26 USD CN¥24.46B 3.61B USD 765.00 CN¥0.02 0.002 USD
Feilong Auto Components Co., Ltd.  002536.SZ CN¥40.75 6.01 USD
+6.9
CN¥23.42B 3.46B USD CN¥21.07M 3.11M USD CN¥38.46 5.67 USD CN¥40.98 6.05 USD CN¥23.42B 3.46B USD 92.61 CN¥0.44 0.06 USD
Ningbo Huaxiang Electronic Co., Ltd.  002048.SZ CN¥25.72 3.79 USD
-3.27
CN¥20.93B 3.09B USD CN¥14.77M 2.18M USD CN¥25.47 3.76 USD CN¥26.70 3.94 USD CN¥20.93B 3.09B USD 47.62 CN¥0.54 0.08 USD
Jianshe Industry Group (Yunnan) Co., Ltd.  002265.SZ CN¥19.76 2.92 USD
+1.02
CN¥20.41B 3.01B USD CN¥3.66M 539.36K USD CN¥19.36 2.86 USD CN¥20.10 2.97 USD CN¥20.41B 3.01B USD 85.91 CN¥0.23 0.03 USD
Zhongshan Broad-Ocean Motor Co., Ltd.  002249.SZ CN¥8.21 1.21 USD
-2.03
CN¥20.24B 2.99B USD CN¥21.92M 3.23M USD CN¥8.17 1.21 USD CN¥8.44 1.25 USD CN¥20.24B 2.99B USD 18.65 CN¥0.44 0.06 USD
Chongqing Zongshen Power Machinery Co.,Ltd  001696.SZ CN¥17.55 2.59 USD
+10.03
CN¥20.10B 2.96B USD CN¥68.15M 10.06M USD CN¥16.00 2.36 USD CN¥17.55 2.59 USD CN¥20.10B 2.96B USD 33.11 CN¥0.53 0.08 USD
Henan Liliang Diamond Co., Ltd.  301071.SZ CN¥70.80 10.45 USD
+0.14
CN¥18.43B 2.72B USD CN¥10.25M 1.51M USD CN¥69.96 10.32 USD CN¥73.50 10.84 USD CN¥18.43B 2.72B USD 136.15 CN¥0.52 0.08 USD
Shuanglin Co., Ltd.  300100.SZ CN¥31.41 4.63 USD
-1.38
CN¥17.97B 2.65B USD CN¥10.08M 1.49M USD CN¥31.01 4.58 USD CN¥32.20 4.75 USD CN¥17.97B 2.65B USD 42.44 CN¥0.74 0.11 USD
NINGBO HENGSHUAI Co., LTD.  300969.SZ CN¥108.98 16.08 USD
-3.64
CN¥17.89B 2.64B USD CN¥4.11M 606.11K USD CN¥106.93 15.78 USD CN¥113.69 16.77 USD CN¥17.89B 2.64B USD 103.79 CN¥1.05 0.15 USD
Jiamei Food Packaging (Chuzhou) Co.,Ltd  002969.SZ CN¥16.17 2.39 USD
+7.02
CN¥17.76B 2.62B USD CN¥91.00M 13.43M USD CN¥14.92 2.2 USD CN¥16.60 2.45 USD CN¥17.76B 2.62B USD 115.50 CN¥0.14 0.02 USD
Weifu High-Technology Group Co., Ltd.  000581.SZ CN¥18.05 2.66 USD
-0.28
CN¥17.45B 2.57B USD CN¥3.05M 450.51K USD CN¥18.03 2.66 USD CN¥18.25 2.69 USD CN¥17.45B 2.57B USD 15.97 CN¥1.13 0.17 USD
Songcheng Performance Development Co.,Ltd  300144.SZ CN¥6.39 0.94 USD
-0.93
CN¥16.77B 2.47B USD CN¥10.47M 1.54M USD CN¥6.36 0.94 USD CN¥6.50 0.96 USD CN¥16.77B 2.47B USD 21.30 CN¥0.30 0.04 USD
Shanghai Shunho New Materials Technology Co.,Ltd.  002565.SZ CN¥15.37 2.27 USD
-4.65
CN¥16.29B 2.4B USD CN¥70.39M 10.39M USD CN¥15.30 2.26 USD CN¥15.87 2.34 USD CN¥16.29B 2.4B USD 219.57 CN¥0.07 0.01 USD
Easyhome New Retail Group Corporation Limited  000785.SZ CN¥2.47 0.36 USD
-9.19
CN¥15.38B 2.27B USD CN¥197.09M 29.08M USD CN¥2.45 0.36 USD CN¥2.64 0.39 USD CN¥15.38B 2.27B USD 0 -CN¥0.19 -0.02 USD
Hangzhou Robam Appliances Co., Ltd.  002508.SZ CN¥16.13 2.38 USD
-1.53
CN¥15.24B 2.25B USD CN¥3.70M 546.28K USD CN¥16.08 2.37 USD CN¥16.42 2.42 USD CN¥15.24B 2.25B USD 12.50 CN¥1.29 0.19 USD
Qingdao Sentury Tire Co., Ltd.  002984.SZ CN¥14.27 2.11 USD
-0.76
CN¥14.79B 2.18B USD CN¥3.32M 489.35K USD CN¥14.23 2.1 USD CN¥14.42 2.13 USD CN¥14.79B 2.18B USD 15.68 CN¥0.91 0.13 USD
Jiangnan Mould & Plastic Technology Co., Ltd.  000700.SZ CN¥16.06 2.37 USD
-2.73
CN¥14.74B 2.18B USD CN¥42.82M 6.32M USD CN¥15.80 2.33 USD CN¥16.71 2.47 USD CN¥14.74B 2.18B USD 29.74 CN¥0.54 0.08 USD
Greatoo Intelligent Equipment Inc.  002031.SZ CN¥6.69 0.99 USD
-2.34
CN¥14.71B 2.17B USD CN¥134.02M 19.77M USD CN¥6.60 0.97 USD CN¥7.05 1.04 USD CN¥14.71B 2.17B USD 0 -CN¥0.11 -0.01 USD
Shenzhen Overseas Chinese Town Co.,Ltd.  000069.SZ CN¥1.83 0.27 USD
-3.7
CN¥14.71B 2.17B USD CN¥39.42M 5.82M USD CN¥1.80 0.27 USD CN¥1.90 0.28 USD CN¥14.71B 2.17B USD 0 -CN¥1.83 -0.2 USD
Zhejiang Semir Garment Co., Ltd.  002563.SZ CN¥5.41 0.8 USD
+1.31
CN¥14.58B 2.15B USD CN¥6.53M 962.87K USD CN¥5.35 0.79 USD CN¥5.46 0.81 USD CN¥14.58B 2.15B USD 14.62 CN¥0.37 0.05 USD
Aerospace Hi-Tech Holding Group Co., Ltd.  000901.SZ CN¥17.94 2.65 USD
-1.86
CN¥14.32B 2.11B USD CN¥11.93M 1.76M USD CN¥17.83 2.63 USD CN¥18.46 2.72 USD CN¥14.32B 2.11B USD 163.09 CN¥0.11 0.02 USD
Jiangling Motors Corporation, Ltd.  000550.SZ CN¥16.52 2.44 USD
-0.66
CN¥14.26B 2.1B USD CN¥1.52M 224.99K USD CN¥16.47 2.43 USD CN¥16.74 2.47 USD CN¥14.26B 2.1B USD 11.55 CN¥1.43 0.21 USD
Foryou Corporation  002906.SZ CN¥26.90 3.97 USD
-1.9
CN¥14.12B 2.08B USD CN¥4.70M 694.02K USD CN¥26.80 3.95 USD CN¥27.60 4.07 USD CN¥14.12B 2.08B USD 17.81 CN¥1.51 0.22 USD
Jiangsu Yunyi Electric Co.,Ltd.  300304.SZ CN¥16.05 2.37 USD
+7.2
CN¥14.09B 2.08B USD CN¥45.38M 6.7M USD CN¥15.11 2.23 USD CN¥16.22 2.39 USD CN¥14.09B 2.08B USD 31.47 CN¥0.51 0.08 USD
JinFu Technology Co., Ltd.  003018.SZ CN¥53.77 7.93 USD
+8.17
CN¥13.98B 2.06B USD CN¥11.85M 1.75M USD CN¥50.00 7.38 USD CN¥54.18 7.99 USD CN¥13.98B 2.06B USD 145.32 CN¥0.37 0.05 USD
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.  002585.SZ CN¥12.20 1.8 USD
+10.01
CN¥13.92B 2.05B USD CN¥125.68M 18.54M USD CN¥11.10 1.64 USD CN¥12.20 1.8 USD CN¥13.92B 2.05B USD 0 -CN¥0.42 -0.06 USD
Shandong Linuo Pharmaceutical Packaging Co., Ltd.  301188.SZ CN¥51.45 7.59 USD
-1.93
CN¥13.76B 2.03B USD CN¥17.62M 2.6M USD CN¥49.66 7.33 USD CN¥53.66 7.92 USD CN¥13.76B 2.03B USD 302.64 CN¥0.17 0.03 USD
Ningbo KBE Electrical Technology Co.,Ltd.  300863.SZ CN¥71.54 10.56 USD
+4.67
CN¥13.46B 1.99B USD CN¥8.00M 1.18M USD CN¥69.11 10.2 USD CN¥72.95 10.76 USD CN¥13.46B 1.99B USD 110.06 CN¥0.65 0.1 USD
Zhejiang Shibao Company Limited  002703.SZ CN¥16.21 2.39 USD
-1.22
CN¥13.33B 1.97B USD CN¥23.22M 3.43M USD CN¥16.05 2.37 USD CN¥16.88 2.49 USD CN¥13.33B 1.97B USD 77.19 CN¥0.21 0.03 USD
Toread Holdings Group Co., Ltd.  300005.SZ CN¥14.73 2.17 USD
-0.47
CN¥13.02B 1.92B USD CN¥11.28M 1.66M USD CN¥14.68 2.17 USD CN¥15.34 2.26 USD CN¥13.02B 1.92B USD 147.29 CN¥0.10 0.01 USD
Chow Tai Seng Jewellery Co., Ltd.  002867.SZ CN¥11.95 1.76 USD
-0.08
CN¥12.97B 1.91B USD CN¥3.44M 506.95K USD CN¥11.92 1.76 USD CN¥12.12 1.79 USD CN¥12.97B 1.91B USD 11.27 CN¥1.06 0.16 USD
Shenzhen Aisidi Co., Ltd.  002416.SZ CN¥10.26 1.51 USD
+1.79
CN¥12.72B 1.88B USD CN¥9.38M 1.38M USD CN¥10.09 1.49 USD CN¥10.39 1.53 USD CN¥12.72B 1.88B USD 34.20 CN¥0.30 0.04 USD
Zotye Automobile Co., Ltd  000980.SZ CN¥2.47 0.36 USD
+1.65
CN¥12.46B 1.84B USD CN¥85.87M 12.67M USD CN¥2.38 0.35 USD CN¥2.49 0.37 USD CN¥12.46B 1.84B USD 0 -CN¥0.07 -0.01 USD
Streamax Technology Co., Ltd.  002970.SZ CN¥66.83 9.86 USD
+10.01
CN¥12.21B 1.8B USD CN¥7.61M 1.12M USD CN¥60.20 8.88 USD CN¥66.83 9.86 USD CN¥12.21B 1.8B USD 37.33 CN¥1.79 0.26 USD
Better Life Commercial Chain Share Co.,Ltd  002251.SZ CN¥4.49 0.66 USD
-3.65
CN¥12.07B 1.78B USD CN¥189.51M 27.96M USD CN¥4.38 0.65 USD CN¥4.66 0.69 USD CN¥12.07B 1.78B USD 112.25 CN¥0.04 0.005 USD
Shenzhen Changhong Technology Co., Ltd.  300151.SZ CN¥22.44 3.31 USD
+0.9
CN¥11.95B 1.76B USD CN¥11.06M 1.63M USD CN¥22.23 3.28 USD CN¥23.12 3.41 USD CN¥11.95B 1.76B USD 187.00 CN¥0.12 0.02 USD
Goldlok Holdings(Guangdong) Co.,Ltd.  002348.SZ CN¥12.51 1.85 USD
-3.02
CN¥11.85B 1.75B USD CN¥16.26M 2.4M USD CN¥12.42 1.83 USD CN¥13.40 1.98 USD CN¥11.85B 1.75B USD 0 -CN¥0.05 -0.007 USD
BIEM.L.FDLKK Garment Co.,Ltd.  002832.SZ CN¥20.60 3.04 USD
+1.73
CN¥11.76B 1.73B USD CN¥10.49M 1.55M USD CN¥20.00 2.95 USD CN¥20.77 3.06 USD CN¥11.76B 1.73B USD 19.43 CN¥1.06 0.16 USD
ORG Technology Co., Ltd.  002701.SZ CN¥4.58 0.68 USD
-2.55
CN¥11.72B 1.73B USD CN¥11.37M 1.68M USD CN¥4.57 0.67 USD CN¥4.71 0.69 USD CN¥11.72B 1.73B USD 13.87 CN¥0.33 0.05 USD
Tianrun Industry Technology Co., Ltd.  002283.SZ CN¥10.04 1.48 USD
-1.47
CN¥11.44B 1.69B USD CN¥16.96M 2.5M USD CN¥9.96 1.47 USD CN¥10.33 1.52 USD CN¥11.44B 1.69B USD 27.13 CN¥0.37 0.05 USD
Suning.com Co., Ltd.  002024.SZ CN¥1.23 0.18 USD
0
CN¥11.40B 1.68B USD CN¥12.80M 1.89M USD CN¥1.22 0.18 USD CN¥1.24 0.18 USD CN¥11.40B 1.68B USD 123.00 CN¥0.01 0.001 USD
Weifu High-Technology Group Co., Ltd.  200581.SZ HK$13.50 1.73 USD
-0.07
HK$13.05B 1.67B USD HK$70.70K 9.04K USD HK$13.50 1.73 USD HK$13.58 1.74 USD HK$13.05B 1.67B USD 10.30 HK$1.31 0.17 USD
MotoMotion China Corporation  301061.SZ CN¥39.43 5.82 USD
-1.1
CN¥11.21B 1.65B USD CN¥1.25M 184.25K USD CN¥39.00 5.75 USD CN¥41.07 6.06 USD CN¥11.21B 1.65B USD 14.60 CN¥2.70 0.4 USD
Qingdao Doublestar Co.,Ltd  000599.SZ CN¥4.85 0.72 USD
-2.61
CN¥11.01B 1.62B USD CN¥12.83M 1.89M USD CN¥4.83 0.71 USD CN¥5.07 0.75 USD CN¥11.01B 1.62B USD 0 -CN¥0.44 -0.06 USD
Xinxiang Chemical Fiber Co., Ltd.  000949.SZ CN¥6.48 0.96 USD
-1.37
CN¥10.74B 1.58B USD CN¥30.09M 4.44M USD CN¥6.24 0.92 USD CN¥6.66 0.98 USD CN¥10.74B 1.58B USD 38.11 CN¥0.17 0.03 USD
Zhejiang Weixing Industrial Development Co., Ltd.  002003.SZ CN¥9.01 1.33 USD
-1.21
CN¥10.71B 1.58B USD CN¥3.72M 548.36K USD CN¥9.01 1.33 USD CN¥9.23 1.36 USD CN¥10.71B 1.58B USD 16.68 CN¥0.54 0.08 USD
Jilin Chemical Fibre Stock Co.,Ltd  000420.SZ CN¥4.20 0.62 USD
-2.1
CN¥10.33B 1.52B USD CN¥49.02M 7.23M USD CN¥4.16 0.61 USD CN¥4.34 0.64 USD CN¥10.33B 1.52B USD 210.00 CN¥0.02 0.002 USD
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.  002713.SZ CN¥10.74 1.58 USD
-4.53
CN¥10.22B 1.51B USD CN¥8.51M 1.26M USD CN¥10.71 1.58 USD CN¥11.36 1.68 USD CN¥10.22B 1.51B USD 268.50 CN¥0.04 0.005 USD
Zhuhai Enpower Electric Co.,Ltd.  300681.SZ CN¥32.61 4.81 USD
+3.43
CN¥9.98B 1.47B USD CN¥9.46M 1.4M USD CN¥32.11 4.74 USD CN¥33.85 4.99 USD CN¥9.98B 1.47B USD 38.82 CN¥0.84 0.12 USD
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd  002705.SZ CN¥12.18 1.8 USD
-1.69
CN¥9.89B 1.46B USD CN¥3.09M 456.02K USD CN¥12.17 1.8 USD CN¥12.38 1.83 USD CN¥9.89B 1.46B USD 11.82 CN¥1.03 0.15 USD
Zhejiang Jingu Company Limited  002488.SZ CN¥9.91 1.46 USD
-3.13
CN¥9.86B 1.46B USD CN¥11.17M 1.65M USD CN¥9.88 1.46 USD CN¥10.33 1.52 USD CN¥9.86B 1.46B USD 165.16 CN¥0.06 0.008 USD
DR Corporation Limited  301177.SZ CN¥24.64 3.64 USD
+6.44
CN¥9.86B 1.46B USD CN¥1.67M 246.45K USD CN¥23.04 3.4 USD CN¥24.69 3.64 USD CN¥9.86B 1.46B USD 63.17 CN¥0.39 0.06 USD
Kidswant Children Products Co.,Ltd.  301078.SZ CN¥7.78 1.15 USD
-0.51
CN¥9.84B 1.45B USD CN¥12.11M 1.79M USD CN¥7.69 1.13 USD CN¥7.98 1.18 USD CN¥9.84B 1.45B USD 31.12 CN¥0.25 0.04 USD
Guangdong TCL Smart Home Appliances Co., Ltd.  002668.SZ CN¥9.07 1.34 USD
-1.95
CN¥9.83B 1.45B USD CN¥6.35M 937.65K USD CN¥9.06 1.34 USD CN¥9.29 1.37 USD CN¥9.83B 1.45B USD 8.72 CN¥1.04 0.15 USD
Shenzhen Leaguer Co., Ltd.  002243.SZ CN¥8.05 1.19 USD
-8
CN¥9.75B 1.44B USD CN¥33.71M 4.97M USD CN¥8.02 1.18 USD CN¥8.95 1.32 USD CN¥9.75B 1.44B USD 53.66 CN¥0.15 0.02 USD
Jiangsu Jujie Microfiber Technology Group Co., Ltd.  300819.SZ CN¥63.32 9.34 USD
+3.6
CN¥9.45B 1.39B USD CN¥3.06M 451.96K USD CN¥62.34 9.2 USD CN¥64.30 9.49 USD CN¥9.45B 1.39B USD 180.91 CN¥0.35 0.05 USD
Zhejiang Wanliyang Co., Ltd.  002434.SZ CN¥7.18 1.06 USD
+0.7
CN¥9.42B 1.39B USD CN¥11.17M 1.65M USD CN¥7.05 1.04 USD CN¥7.30 1.08 USD CN¥9.42B 1.39B USD 47.86 CN¥0.15 0.02 USD
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.  300893.SZ CN¥19.84 2.93 USD
-0.55
CN¥9.38B 1.38B USD CN¥507.79K 74.92K USD CN¥19.65 2.9 USD CN¥20.08 2.96 USD CN¥9.38B 1.38B USD 25.11 CN¥0.79 0.12 USD
Suzhou Hycan Holdings Co., Ltd.  002787.SZ CN¥27.14 4 USD
+2.11
CN¥9.02B 1.33B USD CN¥11.28M 1.66M USD CN¥26.50 3.91 USD CN¥27.85 4.11 USD CN¥9.02B 1.33B USD 75.38 CN¥0.36 0.05 USD
SYoung Group Co., Ltd.  300740.SZ CN¥23.00 3.39 USD
-0.17
CN¥9.02B 1.33B USD CN¥10.82M 1.6M USD CN¥22.92 3.38 USD CN¥23.72 3.5 USD CN¥9.02B 1.33B USD 63.88 CN¥0.36 0.05 USD
Hunan Friendship&Apollo Commercial Co.,Ltd.  002277.SZ CN¥6.46 0.95 USD
+1.41
CN¥9.01B 1.33B USD CN¥12.74M 1.88M USD CN¥6.35 0.94 USD CN¥6.53 0.96 USD CN¥9.01B 1.33B USD 0 -CN¥0.24 -0.03 USD
Xiamen Jihong Co., Ltd  002803.SZ CN¥19.92 2.94 USD
+0.66
CN¥8.97B 1.32B USD CN¥4.42M 652.39K USD CN¥19.66 2.9 USD CN¥20.24 2.99 USD CN¥8.97B 1.32B USD 29.29 CN¥0.68 0.1 USD
Sichuan Chengfei Integration Technology Corp.Ltd  002190.SZ CN¥24.92 3.68 USD
-0.6
CN¥8.94B 1.32B USD CN¥1.63M 240.94K USD CN¥24.78 3.66 USD CN¥25.31 3.73 USD CN¥8.94B 1.32B USD 0 -CN¥0.18 -0.02 USD
Aotecar New Energy Technology Co., Ltd.  002239.SZ CN¥2.50 0.37 USD
-0.79
CN¥8.79B 1.3B USD CN¥22.79M 3.36M USD CN¥2.49 0.37 USD CN¥2.54 0.37 USD CN¥8.79B 1.3B USD 41.66 CN¥0.06 0.008 USD
FIYTA Precision Technology Co., Ltd.  000026.SZ CN¥21.53 3.18 USD
+0.84
CN¥8.74B 1.29B USD CN¥4.42M 651.82K USD CN¥21.22 3.13 USD CN¥22.00 3.25 USD CN¥8.74B 1.29B USD 82.80 CN¥0.26 0.04 USD
Shenzhen Dawei Innovation Technology Co., Ltd.  002213.SZ CN¥36.52 5.39 USD
+2.73
CN¥8.67B 1.28B USD CN¥12.96M 1.91M USD CN¥35.61 5.25 USD CN¥37.14 5.48 USD CN¥8.67B 1.28B USD 3652.00 CN¥0.01 0.001 USD
Kuangda Technology Group Co., Ltd.  002516.SZ CN¥5.85 0.86 USD
-0.34
CN¥8.60B 1.27B USD CN¥8.42M 1.24M USD CN¥5.79 0.85 USD CN¥5.93 0.87 USD CN¥8.60B 1.27B USD 41.78 CN¥0.14 0.02 USD
Shantou Wanshun New Material Group Co., Ltd.  300057.SZ CN¥8.55 1.26 USD
+4.27
CN¥8.58B 1.27B USD CN¥40.90M 6.03M USD CN¥8.18 1.21 USD CN¥8.71 1.29 USD CN¥8.58B 1.27B USD 0 -CN¥0.17 -0.02 USD
Sunvim Group Co.,Ltd  002083.SZ CN¥9.04 1.33 USD
-0.55
CN¥8.56B 1.26B USD CN¥8.31M 1.23M USD CN¥9.00 1.33 USD CN¥9.15 1.35 USD CN¥8.56B 1.26B USD 17.05 CN¥0.53 0.08 USD
FAWER Automotive Parts Limited Company  000030.SZ CN¥4.78 0.71 USD
+6.94
CN¥8.22B 1.21B USD CN¥43.17M 6.37M USD CN¥4.40 0.65 USD CN¥4.92 0.73 USD CN¥8.22B 1.21B USD 12.25 CN¥0.39 0.06 USD
Jiangsu Bojun Industrial Technology Co., Ltd  300926.SZ CN¥18.90 2.79 USD
-1.41
CN¥8.21B 1.21B USD CN¥1.99M 294.3K USD CN¥18.80 2.77 USD CN¥19.40 2.86 USD CN¥8.21B 1.21B USD 10.00 CN¥1.89 0.28 USD
Chengdu Fusen Noble-House Industrial Co.,Ltd.  002818.SZ CN¥10.92 1.61 USD
-0.73
CN¥8.17B 1.21B USD CN¥2.18M 322.38K USD CN¥10.80 1.59 USD CN¥11.08 1.63 USD CN¥8.17B 1.21B USD 10.30 CN¥1.06 0.16 USD
Changzhou Nrb Corporation  002708.SZ CN¥14.51 2.14 USD
-3.85
CN¥8.16B 1.2B USD CN¥27.63M 4.08M USD CN¥14.45 2.13 USD CN¥15.43 2.28 USD CN¥8.16B 1.2B USD 76.36 CN¥0.19 0.03 USD
Xiamen Guang Pu Electronics Co., Ltd.  300632.SZ CN¥26.60 3.92 USD
-0.67
CN¥8.12B 1.2B USD CN¥14.01M 2.07M USD CN¥26.26 3.87 USD CN¥27.50 4.06 USD CN¥8.12B 1.2B USD 0 -CN¥0.10 -0.01 USD
Suofeiya Home Collection Co., Ltd.  002572.SZ CN¥8.40 1.24 USD
-1.98
CN¥8.09B 1.19B USD CN¥6.85M 1.01M USD CN¥8.35 1.23 USD CN¥8.63 1.27 USD CN¥8.09B 1.19B USD 9.43 CN¥0.89 0.13 USD
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd  002284.SZ CN¥10.91 1.61 USD
-0.46
CN¥8.06B 1.19B USD CN¥6.38M 941.7K USD CN¥10.81 1.59 USD CN¥11.08 1.63 USD CN¥8.06B 1.19B USD 15.15 CN¥0.72 0.11 USD
Luolai Lifestyle Technology Co., Ltd.  002293.SZ CN¥9.48 1.4 USD
-0.94
CN¥7.90B 1.17B USD CN¥2.31M 340.26K USD CN¥9.41 1.39 USD CN¥9.67 1.43 USD CN¥7.90B 1.17B USD 14.36 CN¥0.66 0.1 USD
Shanghai Yaoji Technology Co., Ltd.  002605.SZ CN¥18.76 2.77 USD
-0.21
CN¥7.83B 1.16B USD CN¥3.05M 449.65K USD CN¥18.64 2.75 USD CN¥19.08 2.82 USD CN¥7.83B 1.16B USD 17.37 CN¥1.08 0.16 USD
Guangzhou Pearl River Piano Group Co.,Ltd  002678.SZ CN¥5.74 0.85 USD
-6.22
CN¥7.80B 1.15B USD CN¥13.65M 2.01M USD CN¥5.72 0.84 USD CN¥6.20 0.91 USD CN¥7.80B 1.15B USD 0 -CN¥0.27 -0.03 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency