Bolsa: Shenzhen Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (338)
Shenzhen (338)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumo Defensivo (139)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (16)
- Autopeças (96)
- Móveis, Instalações e Eletrodomésticos (43)
- Fabricação de Tecidos (35)
- Fabricação de Roupas (24)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (35)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (20)
- Hospedagem (10)
- Serviços de Viagem (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited 002594.SZ | $329.2 45.77 USD |
-1.6
|
$1T 139.41B USD | $158.52K 22.04K USD | $329.77 45.85 USD | $334.99 46.58 USD | $1T 139.41B USD | 21.39 | $15.39 2.14 USD | |
| Midea Group Co., Ltd. 000333.SZ | $73.2 10.18 USD |
+0.43
|
$559.43B 77.79B USD | $385.4K 53.59K USD | $72.6 10.09 USD | $73.84 10.27 USD | $559.43B 77.79B USD | 12.75 | $5.74 0.8 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $46.9 6.52 USD |
+0.8
|
$262.71B 36.53B USD | $405.8K 56.42K USD | $46.3 6.44 USD | $46.84 6.51 USD | $262.71B 36.53B USD | 7.75 | $6.05 0.84 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.28 2.12 USD |
-0.52
|
$131.3B 18.26B USD | $272K 37.82K USD | $15.23 2.12 USD | $15.37 2.14 USD | $131.3B 18.26B USD | 11.57 | $1.32 0.18 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.96 0.51 USD |
-0.25
|
$120.93B 15.46B USD | $2.51M 321.12K USD | $3.95 0.51 USD | $3.97 0.51 USD | $120.93B 15.46B USD | 4.77 | $0.83 0.11 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.63 1.76 USD |
-0.71
|
$110.42B 15.35B USD | $42.62M 5.93M USD | $12.62 1.75 USD | $12.71 1.77 USD | $110.42B 15.35B USD | 16.61 | $0.76 0.11 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $52.73 7.33 USD |
-2.13
|
$61.54B 8.56B USD | $15.8K 2.2K USD | $52 7.23 USD | $53.8 7.48 USD | $61.54B 8.56B USD | 16.12 | $3.27 0.45 USD | |
| DESAY SV 002920.SZ | $101.02 14.05 USD |
-0.59
|
$56.06B 7.79B USD | $23.4K 3.25K USD | $100.68 14 USD | $102.59 14.26 USD | $56.06B 7.79B USD | 25.44 | $3.97 0.55 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.37 1.16 USD |
-1.76
|
$55.34B 7.69B USD | $29.6K 4.12K USD | $8.38 1.17 USD | $8.57 1.19 USD | $55.34B 7.69B USD | 0 | -$0.34 -0.04 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $52.48 7.3 USD |
+0.11
|
$42.06B 5.85B USD | $8K 1.11K USD | $52.23 7.26 USD | $52.64 7.32 USD | $42.06B 5.85B USD | 18.41 | $2.85 0.4 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.27 0.32 USD |
-0.44
|
$40.99B 5.7B USD | $171.77M 23.88M USD | $2.26 0.31 USD | $2.3 0.32 USD | $40.99B 5.7B USD | 0 | -$0.06 -0.008 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $21.21 2.95 USD |
-1.81
|
$39.68B 5.52B USD | $68.6K 9.54K USD | $21.2 2.95 USD | $21.6 3 USD | $39.68B 5.52B USD | 31.19 | $0.68 0.09 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $21.78 3.03 USD |
-0.5
|
$34.82B 4.84B USD | $30.53M 4.25M USD | $21.75 3.02 USD | $22.09 3.07 USD | $34.82B 4.84B USD | 0 | -$0.34 -0.04 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $6.92 0.96 USD |
-0.43
|
$34.06B 4.74B USD | $140K 19.47K USD | $6.92 0.96 USD | $6.98 0.97 USD | $34.06B 4.74B USD | 69.20 | $0.1 0.01 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $26.46 3.68 USD |
+4.05
|
$34.05B 4.73B USD | $385.04K 53.54K USD | $25.44 3.54 USD | $26.35 3.66 USD | $34.05B 4.73B USD | 10.33 | $2.56 0.36 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $15.77 2.19 USD |
-2.05
|
$33.48B 4.66B USD | $42.45M 5.9M USD | $15.71 2.18 USD | $16.02 2.23 USD | $33.48B 4.66B USD | 46.38 | $0.34 0.05 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $27.6 3.84 USD |
+2.79
|
$28.51B 3.96B USD | $658.6K 91.57K USD | $26.6 3.7 USD | $28.18 3.92 USD | $28.51B 3.96B USD | 106.15 | $0.26 0.04 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $28.66 3.98 USD |
-2.62
|
$27.79B 3.86B USD | $159.8K 22.22K USD | $28.72 3.99 USD | $29.38 4.09 USD | $27.79B 3.86B USD | 0 | -$1 -0.1 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $31.8 4.42 USD |
-1.33
|
$26.96B 3.75B USD | $61.6K 8.57K USD | $31.68 4.4 USD | $32.25 4.48 USD | $26.96B 3.75B USD | 24.65 | $1.29 0.18 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $8.14 1.13 USD |
+5.44
|
$26.89B 3.74B USD | $163.29M 22.7M USD | $7.66 1.07 USD | $8.18 1.14 USD | $26.89B 3.74B USD | 28.06 | $0.29 0.04 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $22.94 3.19 USD |
-2.38
|
$26.27B 3.65B USD | $539K 74.94K USD | $22.85 3.18 USD | $23.31 3.24 USD | $26.27B 3.65B USD | 45.88 | $0.5 0.07 USD | |
| SHUANGLIN 300100.SZ | $43.94 6.11 USD |
-1.39
|
$24.92B 3.46B USD | $18.56M 2.58M USD | $43.8 6.09 USD | $44.74 6.22 USD | $24.92B 3.46B USD | 42.25 | $1.04 0.14 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $17.07 2.37 USD |
-1.5
|
$22.47B 3.12B USD | $363.8K 50.58K USD | $16.98 2.36 USD | $17.25 2.4 USD | $22.47B 3.12B USD | 17.24 | $0.99 0.14 USD | |
| SONGCHENG PERFORMANCE 300144.SZ | $8.47 1.18 USD |
-0.24
|
$22.21B 3.09B USD | $145.8K 20.27K USD | $8.46 1.18 USD | $8.51 1.18 USD | $22.21B 3.09B USD | 21.17 | $0.4 0.06 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $12.69 1.76 USD |
-2.46
|
$21.7B 3.02B USD | $141.8K 19.72K USD | $12.67 1.76 USD | $12.99 1.81 USD | $21.7B 3.02B USD | 45.32 | $0.28 0.04 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $2.16 0.3 USD |
-1.37
|
$21.59B 3B USD | $473.22M 65.8M USD | $2.12 0.29 USD | $2.19 0.3 USD | $21.59B 3B USD | 0 | -$0.16 -0.02 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $23.14 3.22 USD |
-1.03
|
$21.53B 2.99B USD | $9.2K 1.28K USD | $23.04 3.2 USD | $23.39 3.25 USD | $21.53B 2.99B USD | 14.83 | $1.56 0.22 USD | |
| SENTURYTIRE 002984.SZ | $18.89 2.63 USD |
-0.53
|
$19.56B 2.72B USD | $155.2K 21.58K USD | $18.82 2.62 USD | $19.04 2.65 USD | $19.56B 2.72B USD | 11.17 | $1.69 0.23 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $22.93 3.19 USD |
-1.71
|
$19.14B 2.66B USD | $44.8K 6.23K USD | $22.93 3.19 USD | $23.35 3.25 USD | $19.14B 2.66B USD | 24.39 | $0.94 0.13 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $3 0.42 USD |
-0.66
|
$18.68B 2.6B USD | $47.91M 6.66M USD | $2.99 0.42 USD | $3.04 0.42 USD | $18.68B 2.6B USD | 33.33 | $0.09 0.01 USD | |
| MotoMotion China Corporation 301061.SZ | $84.69 11.78 USD |
-3.33
|
$18.43B 2.56B USD | $6.6K 917.69 USD | $82.88 11.52 USD | $87 12.1 USD | $18.43B 2.56B USD | 24.33 | $3.48 0.48 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.24 0.31 USD |
-0.88
|
$18B 2.5B USD | $148.2K 20.61K USD | $2.24 0.31 USD | $2.27 0.32 USD | $18B 2.5B USD | 0 | -$1.23 -0.1 USD | |
| Suning.com Co., Ltd. 002024.SZ | $1.94 0.27 USD |
-0.51
|
$17.97B 2.5B USD | $115.6K 16.07K USD | $1.93 0.27 USD | $1.95 0.27 USD | $17.97B 2.5B USD | 24.25 | $0.08 0.01 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $18.88 2.63 USD |
-0.53
|
$17.84B 2.48B USD | $26.8K 3.73K USD | $18.81 2.62 USD | $19.02 2.64 USD | $17.84B 2.48B USD | 11.72 | $1.61 0.22 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $7.85 1.09 USD |
-0.76
|
$17.27B 2.4B USD | $45.25M 6.29M USD | $7.83 1.09 USD | $7.93 1.1 USD | $17.27B 2.4B USD | 0 | -$0.1 -0.01 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $11.83 1.51 USD |
-0.67
|
$18.59B 2.38B USD | $100 12.79 USD | $11.87 1.52 USD | $11.93 1.53 USD | $18.59B 2.38B USD | 7.16 | $1.65 0.21 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $18.98 2.64 USD |
-0.52
|
$17.05B 2.37B USD | $83.8K 11.65K USD | $18.96 2.64 USD | $19.13 2.66 USD | $17.05B 2.37B USD | 12.56 | $1.51 0.21 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $13.35 1.86 USD |
-1.84
|
$16.84B 2.34B USD | $61.92M 8.61M USD | $13.23 1.84 USD | $13.75 1.91 USD | $16.84B 2.34B USD | 74.16 | $0.18 0.03 USD | |
| FORYOU CORPORATION 002906.SZ | $31.57 4.39 USD |
-0.85
|
$16.57B 2.3B USD | $29.6K 4.12K USD | $31.28 4.35 USD | $32.05 4.46 USD | $16.57B 2.3B USD | 24.85 | $1.27 0.18 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.54 0.91 USD |
-0.46
|
$15.97B 2.22B USD | $27.57M 3.83M USD | $6.51 0.91 USD | $6.6 0.92 USD | $15.97B 2.22B USD | 16.35 | $0.4 0.06 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $12.3 1.71 USD |
-3
|
$15.24B 2.12B USD | $260K 36.15K USD | $12.33 1.71 USD | $12.67 1.76 USD | $15.24B 2.12B USD | 27.95 | $0.44 0.06 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.93 0.82 USD |
-0.5
|
$15.18B 2.11B USD | $65.4K 9.09K USD | $5.92 0.82 USD | $5.99 0.83 USD | $15.18B 2.11B USD | 12.89 | $0.46 0.06 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $18.58 2.58 USD |
+0.6
|
$15.12B 2.1B USD | $412K 57.29K USD | $18.08 2.51 USD | $18.84 2.62 USD | $15.12B 2.1B USD | 15.35 | $1.21 0.17 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $14.16 1.97 USD |
-0.84
|
$14.1B 1.96B USD | $61.2K 8.51K USD | $14.13 1.96 USD | $14.32 1.99 USD | $14.1B 1.96B USD | 708.00 | $0.02 0.002 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $5.23 0.73 USD |
-0.95
|
$14.09B 1.96B USD | $36.07M 5.01M USD | $5.2 0.72 USD | $5.28 0.73 USD | $14.09B 1.96B USD | 14.13 | $0.37 0.05 USD | |
| CHOW TAI SENG 002867.SZ | $12.95 1.8 USD |
-1.22
|
$14.06B 1.95B USD | $51.2K 7.12K USD | $12.93 1.8 USD | $13.12 1.82 USD | $14.06B 1.95B USD | 15.23 | $0.85 0.12 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | $10.53 1.35 USD |
-0.28
|
$15.22B 1.95B USD | $298.6K 38.18K USD | $10.47 1.34 USD | $10.6 1.36 USD | $15.22B 1.95B USD | 6.12 | $1.72 0.22 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $20.4 2.84 USD |
-0.68
|
$13.9B 1.93B USD | $5.6K 778.64 USD | $20.36 2.83 USD | $20.54 2.86 USD | $13.9B 1.93B USD | 12.99 | $1.57 0.22 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $4.97 0.69 USD |
-1.58
|
$13.36B 1.86B USD | $66.28M 9.22M USD | $4.91 0.68 USD | $5.06 0.7 USD | $13.36B 1.86B USD | 10.35 | $0.48 0.07 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $13.75 1.91 USD |
-0.72
|
$13.24B 1.84B USD | $43.2K 6.01K USD | $13.74 1.91 USD | $13.87 1.93 USD | $13.24B 1.84B USD | 10.82 | $1.27 0.18 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $36.42 5.06 USD |
-1.27
|
$13.06B 1.82B USD | $152.6K 21.22K USD | $36.17 5.03 USD | $37 5.14 USD | $13.06B 1.82B USD | 0 | -$0.19 -0.02 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | $10.8 1.5 USD |
-2.53
|
$12.62B 1.76B USD | $65.8K 9.15K USD | $10.79 1.5 USD | $11.09 1.54 USD | $12.62B 1.76B USD | 17.41 | $0.62 0.09 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $14.02 1.95 USD |
-4.63
|
$12.46B 1.73B USD | $253.2K 35.21K USD | $13.74 1.91 USD | $14.6 2.03 USD | $12.46B 1.73B USD | 50.07 | $0.28 0.04 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $10.15 1.41 USD |
+1.3
|
$11.92B 1.66B USD | $196.43M 27.31M USD | $9.86 1.37 USD | $10.38 1.44 USD | $11.92B 1.66B USD | 253.75 | $0.04 0.005 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $14.51 2.02 USD |
-1.02
|
$11.78B 1.64B USD | $143K 19.88K USD | $14.47 2.01 USD | $14.8 2.06 USD | $11.78B 1.64B USD | 10.51 | $1.38 0.19 USD | |
| DR Corporation Limited 301177.SZ | $29.26 4.07 USD |
-0.44
|
$11.7B 1.63B USD | $11.4K 1.59K USD | $28.69 3.99 USD | $29.7 4.13 USD | $11.7B 1.63B USD | 266.00 | $0.11 0.02 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $27.5 3.82 USD |
+0.04
|
$11.48B 1.6B USD | $106K 14.74K USD | $27.31 3.8 USD | $28 3.89 USD | $11.48B 1.6B USD | 22.00 | $1.25 0.17 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $26.25 3.65 USD |
-0.94
|
$11.4B 1.59B USD | $45.2K 6.28K USD | $26.24 3.65 USD | $27.3 3.8 USD | $11.4B 1.59B USD | 17.97 | $1.46 0.2 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $4.02 0.56 USD |
+10.14
|
$10.69B 1.49B USD | $163.68M 22.76M USD | $4.02 0.56 USD | $4.02 0.56 USD | $10.69B 1.49B USD | 0 | $0 0 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $9.78 1.36 USD |
-0.91
|
$10.6B 1.47B USD | $271.8K 37.79K USD | $9.81 1.36 USD | $9.91 1.38 USD | $10.6B 1.47B USD | 9.68 | $1.01 0.14 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $72.5 10.08 USD |
-2.5
|
$10.54B 1.47B USD | $5.9K 820.36 USD | $72 10.01 USD | $74.49 10.36 USD | $10.54B 1.47B USD | 13.50 | $5.37 0.75 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | $2.05 0.29 USD |
-1.91
|
$10.34B 1.44B USD | $85.25M 11.85M USD | $2.05 0.29 USD | $2.08 0.29 USD | $10.34B 1.44B USD | 0 | -$0.19 -0.02 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3 0.38 USD |
-0.33
|
$10.71B 1.37B USD | $148.61K 19K USD | $3 0.38 USD | $3.01 0.38 USD | $10.71B 1.37B USD | 6.97 | $0.43 0.05 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.77 0.8 USD |
-1.54
|
$9.78B 1.36B USD | $38.4K 5.34K USD | $5.74 0.8 USD | $5.88 0.82 USD | $9.78B 1.36B USD | 14.79 | $0.39 0.05 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $12.18 1.69 USD |
-1.3
|
$9.72B 1.35B USD | $15.17M 2.11M USD | $12.09 1.68 USD | $12.34 1.72 USD | $9.72B 1.35B USD | 0 | $0 0 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $8 1.11 USD |
-1.36
|
$9.68B 1.35B USD | $61.6K 8.57K USD | $7.97 1.11 USD | $8.13 1.13 USD | $9.68B 1.35B USD | 36.36 | $0.22 0.03 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $7.25 1.01 USD |
-0.82
|
$9.52B 1.32B USD | $100.8K 14.02K USD | $7.24 1.01 USD | $7.33 1.02 USD | $9.52B 1.32B USD | 38.15 | $0.19 0.03 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.87 0.4 USD |
-0.69
|
$9.5B 1.32B USD | $39.71M 5.52M USD | $2.87 0.4 USD | $2.9 0.4 USD | $9.5B 1.32B USD | 95.66 | $0.03 0.004 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $3.86 0.54 USD |
-1.53
|
$9.49B 1.32B USD | $61.77M 8.59M USD | $3.84 0.53 USD | $3.92 0.55 USD | $9.49B 1.32B USD | 386.00 | $0.01 0.001 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $12.55 1.74 USD |
-0.48
|
$9.39B 1.31B USD | $14.2K 1.97K USD | $12.53 1.74 USD | $12.63 1.76 USD | $9.39B 1.31B USD | 14.42 | $0.87 0.12 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $18.05 2.51 USD |
-1.1
|
$9.14B 1.27B USD | $13.6K 1.89K USD | $17.87 2.48 USD | $18.41 2.56 USD | $9.14B 1.27B USD | 36.10 | $0.5 0.07 USD | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | $15.89 2.21 USD |
-0.5
|
$9.07B 1.26B USD | $25.2K 3.5K USD | $15.86 2.21 USD | $16.08 2.24 USD | $9.07B 1.26B USD | 12.03 | $1.32 0.18 USD | |
| STREAMAX TECH 002970.SZ | $49.22 6.84 USD |
+0.29
|
$8.78B 1.22B USD | $13.2K 1.84K USD | $48.22 6.7 USD | $49.79 6.92 USD | $8.78B 1.22B USD | 25.63 | $1.92 0.27 USD | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | $4.46 0.62 USD |
-4.7
|
$8.7B 1.21B USD | $220.08M 30.6M USD | $4.45 0.62 USD | $4.64 0.65 USD | $8.7B 1.21B USD | 0 | -$0.64 -0.08 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $12.41 1.73 USD |
-2.36
|
$8.59B 1.19B USD | $161.8K 22.5K USD | $12.37 1.72 USD | $12.65 1.76 USD | $8.59B 1.19B USD | 59.09 | $0.21 0.03 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $83.6 11.62 USD |
-4.28
|
$8.55B 1.19B USD | $28.8K 4K USD | $84 11.68 USD | $89.3 12.42 USD | $8.55B 1.19B USD | 58.87 | $1.42 0.2 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $16.15 2.25 USD |
-3.18
|
$8.5B 1.18B USD | $332.8K 46.27K USD | $16.12 2.24 USD | $16.69 2.32 USD | $8.5B 1.18B USD | 13.57 | $1.19 0.17 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $14.78 2.06 USD |
-3.08
|
$8.5B 1.18B USD | $16.79M 2.33M USD | $14.75 2.05 USD | $15.29 2.13 USD | $8.5B 1.18B USD | 25.48 | $0.58 0.08 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $6.02 0.84 USD |
-2.75
|
$8.39B 1.17B USD | $45.29M 6.3M USD | $6.02 0.84 USD | $6.18 0.86 USD | $8.39B 1.17B USD | 602.00 | $0.01 0.001 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $12.77 1.78 USD |
-1.24
|
$8.33B 1.16B USD | $48.6K 6.76K USD | $12.7 1.77 USD | $12.92 1.8 USD | $8.33B 1.16B USD | 58.04 | $0.22 0.03 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $8.43 1.17 USD |
-5.6
|
$8.31B 1.16B USD | $71.63M 9.96M USD | $8.34 1.16 USD | $8.78 1.22 USD | $8.31B 1.16B USD | 0 | $0 0 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $4.42 0.61 USD |
+2.55
|
$8.3B 1.15B USD | $730.79M 101.61M USD | $4.35 0.6 USD | $4.68 0.65 USD | $8.3B 1.15B USD | 221.00 | $0.02 0.002 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.13 1.55 USD |
-1.68
|
$8.28B 1.15B USD | $7.8K 1.08K USD | $11.07 1.54 USD | $11.41 1.59 USD | $8.28B 1.15B USD | 12.36 | $0.9 0.13 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $35.73 4.97 USD |
-1.52
|
$8.25B 1.15B USD | $19.4K 2.7K USD | $35.61 4.95 USD | $36.4 5.06 USD | $8.25B 1.15B USD | 35.37 | $1.01 0.14 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $10.86 1.51 USD |
-1.36
|
$8.03B 1.12B USD | $58.2K 8.09K USD | $10.82 1.5 USD | $11.01 1.53 USD | $8.03B 1.12B USD | 31.94 | $0.34 0.05 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $11.88 1.65 USD |
+0.51
|
$7.96B 1.11B USD | $80.4K 11.18K USD | $11.76 1.64 USD | $11.97 1.66 USD | $7.96B 1.11B USD | 54.00 | $0.22 0.03 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.66 0.51 USD |
-1.08
|
$7.94B 1.1B USD | $24.93M 3.47M USD | $3.65 0.51 USD | $3.7 0.51 USD | $7.94B 1.1B USD | 14.07 | $0.26 0.04 USD | |
| RAYHOO DIES 002997.SZ | $37.36 5.19 USD |
+1.14
|
$7.82B 1.09B USD | $52.2K 7.26K USD | $36.68 5.1 USD | $37.64 5.23 USD | $7.82B 1.09B USD | 20.87 | $1.79 0.25 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $24.29 3.38 USD |
+0.66
|
$7.7B 1.07B USD | $10.4K 1.45K USD | $23.78 3.31 USD | $24.33 3.38 USD | $7.7B 1.07B USD | 28.57 | $0.85 0.12 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $5.21 0.72 USD |
-1.33
|
$7.66B 1.07B USD | $58.2K 8.09K USD | $5.2 0.72 USD | $5.28 0.73 USD | $7.66B 1.07B USD | 43.41 | $0.12 0.02 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $4.49 0.62 USD |
-1.1
|
$7.64B 1.06B USD | $153K 21.27K USD | $4.47 0.62 USD | $4.58 0.64 USD | $7.64B 1.06B USD | 0 | -$0.12 -0.01 USD | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | $33.27 4.63 USD |
-2
|
$7.58B 1.05B USD | $52.2K 7.26K USD | $33.4 4.64 USD | $34.09 4.74 USD | $7.58B 1.05B USD | 69.31 | $0.48 0.07 USD | |
| UTour Group Co., Ltd. 002707.SZ | $7.68 1.07 USD |
-0.52
|
$7.55B 1.05B USD | $657K 91.35K USD | $7.65 1.06 USD | $7.86 1.09 USD | $7.55B 1.05B USD | 76.79 | $0.1 0.01 USD | |
| Lancy Co., Ltd. 002612.SZ | $16.9 2.35 USD |
-3.7
|
$7.48B 1.04B USD | $181.8K 25.28K USD | $17.03 2.37 USD | $17.75 2.47 USD | $7.48B 1.04B USD | 28.64 | $0.59 0.08 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $28.72 3.99 USD |
-2.21
|
$7.48B 1.04B USD | $13.92K 1.94K USD | $28.65 3.98 USD | $29.5 4.1 USD | $7.48B 1.04B USD | 65.27 | $0.44 0.06 USD | |
| Haima Automobile Co.,Ltd 000572.SZ | $4.53 0.63 USD |
-1.31
|
$7.45B 1.04B USD | $86.85M 12.08M USD | $4.53 0.63 USD | $4.78 0.66 USD | $7.45B 1.04B USD | 0 | -$0.05 -0.006 USD | |
| Global Top E-Commerce Co., Ltd. 002640.SZ | $4.77 0.66 USD |
-0.42
|
$7.43B 1.03B USD | $119.92M 16.67M USD | $4.71 0.65 USD | $4.82 0.67 USD | $7.43B 1.03B USD | 0 | -$0.3 -0.04 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $14.07 1.96 USD |
+0.21
|
$7.41B 1.03B USD | $49.8K 6.92K USD | $13.93 1.94 USD | $14.14 1.97 USD | $7.41B 1.03B USD | 33.50 | $0.42 0.06 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $55.44 7.71 USD |
+0.87
|
$7.4B 1.03B USD | $26K 3.62K USD | $54.2 7.54 USD | $56.12 7.8 USD | $7.4B 1.03B USD | 60.92 | $0.91 0.13 USD | |
| BEAR 002959.SZ | $47 6.54 USD |
-0.8
|
$7.38B 1.03B USD | $1.4K 194.66 USD | $46.67 6.49 USD | $47.45 6.6 USD | $7.38B 1.03B USD | 27.32 | $1.72 0.24 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}