País: China Bolsa: Shenzhen Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (316)
Shenzhen (316)
Consumo Defensivo (136)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BYD Company Limited
002594.SZ
CN
|
CN¥84.44 12.46 USD |
-0.54
|
CN¥769.86B 113.59B USD | CN¥17.77M 2.62M USD | CN¥83.85 12.37 USD | CN¥85.00 12.54 USD | CN¥769.86B 113.59B USD | 24.47 | CN¥3.45 0.51 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥88.53 13.06 USD |
-1.4
|
CN¥675.53B 99.67B USD | CN¥22.95M 3.39M USD | CN¥87.68 12.94 USD | CN¥89.57 13.22 USD | CN¥675.53B 99.67B USD | 14.32 | CN¥6.18 0.91 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥39.10 5.77 USD |
+0.08
|
CN¥219.01B 32.32B USD | CN¥25.39M 3.75M USD | CN¥38.65 5.7 USD | CN¥39.15 5.78 USD | CN¥219.01B 32.32B USD | 8.82 | CN¥4.43 0.65 USD | ||
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥19.48 2.87 USD |
+2.47
|
CN¥168.31B 24.83B USD | CN¥104.50M 15.42M USD | CN¥19.40 2.86 USD | CN¥19.73 2.91 USD | CN¥168.31B 24.83B USD | 12.98 | CN¥1.50 0.22 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.07 1.04 USD |
-0.56
|
CN¥70.08B 10.34B USD | CN¥34.19M 5.04M USD | CN¥7.07 1.04 USD | CN¥7.15 1.05 USD | CN¥70.08B 10.34B USD | 64.27 | CN¥0.11 0.02 USD | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥83.09 12.26 USD |
+4.77
|
CN¥49.59B 7.32B USD | CN¥10.51M 1.55M USD | CN¥79.50 11.73 USD | CN¥84.68 12.49 USD | CN¥49.59B 7.32B USD | 18.79 | CN¥4.42 0.65 USD | ||
Huali Industrial Group Company Limited
300979.SZ
CN
|
CN¥39.55 5.84 USD |
-1.25
|
CN¥46.15B 6.81B USD | CN¥3.02M 445.95K USD | CN¥39.11 5.77 USD | CN¥40.09 5.92 USD | CN¥46.15B 6.81B USD | 19.67 | CN¥2.01 0.3 USD | ||
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥13.20 1.95 USD |
+2.88
|
CN¥43.94B 6.48B USD | CN¥125.68M 18.54M USD | CN¥12.88 1.9 USD | CN¥13.71 2.02 USD | CN¥43.94B 6.48B USD | 41.25 | CN¥0.32 0.05 USD | ||
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥42.95 6.34 USD |
-2.83
|
CN¥36.51B 5.39B USD | CN¥41.05M 6.06M USD | CN¥42.63 6.29 USD | CN¥45.69 6.74 USD | CN¥36.51B 5.39B USD | 29.02 | CN¥1.48 0.22 USD | ||
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥45.12 6.66 USD |
+1.1
|
CN¥35.96B 5.31B USD | CN¥2.58M 380.48K USD | CN¥44.45 6.56 USD | CN¥45.78 6.75 USD | CN¥35.96B 5.31B USD | 17.69 | CN¥2.55 0.38 USD | ||
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥26.70 3.94 USD |
+1.52
|
CN¥34.40B 5.08B USD | CN¥7.69M 1.13M USD | CN¥26.10 3.85 USD | CN¥26.86 3.96 USD | CN¥34.40B 5.08B USD | 21.35 | CN¥1.25 0.18 USD | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥22.79 3.36 USD |
+0.31
|
CN¥31.54B 4.65B USD | CN¥7.88M 1.16M USD | CN¥22.50 3.32 USD | CN¥22.96 3.39 USD | CN¥31.54B 4.65B USD | 14.06 | CN¥1.62 0.24 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥15.19 2.24 USD |
+2.5
|
CN¥25.97B 3.83B USD | CN¥44.77M 6.61M USD | CN¥14.85 2.19 USD | CN¥15.45 2.28 USD | CN¥25.97B 3.83B USD | 33.75 | CN¥0.45 0.07 USD | ||
|
Chongqing Changan Automobile Company Limited
200625.SZ
CN
|
HK$2.99 0.38 USD |
0
|
HK$29.64B 3.79B USD | HK$1.35M 172.99K USD | HK$2.98 0.38 USD | HK$2.99 0.38 USD | HK$29.64B 3.79B USD | 24.91 | HK$0.12 0.02 USD | ||
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥29.66 4.38 USD |
+3.63
|
CN¥25.42B 3.75B USD | CN¥22.43M 3.31M USD | CN¥29.12 4.3 USD | CN¥30.20 4.46 USD | CN¥25.42B 3.75B USD | 26.96 | CN¥1.10 0.16 USD | ||
|
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.35 0.2 USD |
+0.75
|
CN¥24.38B 3.6B USD | CN¥81.92M 12.09M USD | CN¥1.34 0.2 USD | CN¥1.35 0.2 USD | CN¥24.38B 3.6B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥17.64 2.6 USD |
+2.56
|
CN¥23.22B 3.43B USD | CN¥31.61M 4.66M USD | CN¥17.40 2.57 USD | CN¥17.89 2.64 USD | CN¥23.22B 3.43B USD | 18.56 | CN¥0.95 0.14 USD | ||
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥2.29 0.34 USD |
+1.78
|
CN¥22.89B 3.38B USD | CN¥152.00M 22.43M USD | CN¥2.26 0.33 USD | CN¥2.30 0.34 USD | CN¥22.89B 3.38B USD | 45.79 | CN¥0.05 0.007 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥20.61 3.04 USD |
+0.63
|
CN¥21.29B 3.14B USD | CN¥12.52M 1.85M USD | CN¥20.37 3.01 USD | CN¥20.76 3.06 USD | CN¥21.29B 3.14B USD | 64.40 | CN¥0.32 0.05 USD | ||
Joyoung Co.,Ltd
002242.SZ
CN
|
CN¥26.35 3.89 USD |
+0.96
|
CN¥20.11B 2.97B USD | CN¥69.11M 10.2M USD | CN¥25.75 3.8 USD | CN¥26.36 3.89 USD | CN¥20.11B 2.97B USD | 263.50 | CN¥0.10 0.01 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥8.91 1.31 USD |
+1.37
|
CN¥18.92B 2.79B USD | CN¥29.50M 4.35M USD | CN¥8.85 1.31 USD | CN¥8.99 1.33 USD | CN¥18.92B 2.79B USD | 22.84 | CN¥0.39 0.06 USD | ||
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥11.28 1.66 USD |
+1.53
|
CN¥18.03B 2.66B USD | CN¥14.49M 2.14M USD | CN¥11.15 1.65 USD | CN¥11.31 1.67 USD | CN¥18.03B 2.66B USD | 564.00 | CN¥0.02 0.002 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥30.59 4.51 USD |
+5.74
|
CN¥17.58B 2.59B USD | CN¥35.84M 5.29M USD | CN¥29.66 4.38 USD | CN¥31.49 4.65 USD | CN¥17.58B 2.59B USD | 117.65 | CN¥0.26 0.04 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥20.86 3.08 USD |
+10.02
|
CN¥16.94B 2.5B USD | CN¥66.37M 9.79M USD | CN¥19.06 2.81 USD | CN¥20.86 3.08 USD | CN¥16.94B 2.5B USD | 12.12 | CN¥1.72 0.25 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.46 2.58 USD |
-0.4
|
CN¥16.88B 2.49B USD | CN¥3.80M 559.99K USD | CN¥17.44 2.57 USD | CN¥17.62 2.6 USD | CN¥16.88B 2.49B USD | 15.45 | CN¥1.13 0.17 USD | ||
|
BIEM.L.FDLKK Garment Co.,Ltd.
002832.SZ
CN
|
CN¥28.08 4.14 USD |
-0.39
|
CN¥16.03B 2.36B USD | CN¥5.69M 839.41K USD | CN¥27.47 4.05 USD | CN¥28.47 4.2 USD | CN¥16.03B 2.36B USD | 23.79 | CN¥1.18 0.17 USD | ||
Zhejiang Semir Garment Co., Ltd.
002563.SZ
CN
|
CN¥5.92 0.87 USD |
-1
|
CN¥15.95B 2.35B USD | CN¥15.55M 2.29M USD | CN¥5.84 0.86 USD | CN¥6.00 0.89 USD | CN¥15.95B 2.35B USD | 15.17 | CN¥0.39 0.06 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥96.64 14.26 USD |
+5.68
|
CN¥15.86B 2.34B USD | CN¥7.49M 1.11M USD | CN¥93.00 13.72 USD | CN¥100.80 14.87 USD | CN¥15.86B 2.34B USD | 93.82 | CN¥1.03 0.15 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥13.34 1.97 USD |
+0.83
|
CN¥15.27B 2.25B USD | CN¥19.49M 2.88M USD | CN¥13.21 1.95 USD | CN¥13.41 1.98 USD | CN¥15.27B 2.25B USD | 29.64 | CN¥0.45 0.07 USD | ||
Hangzhou Robam Appliances Co., Ltd.
002508.SZ
CN
|
CN¥16.04 2.37 USD |
-1.9
|
CN¥15.16B 2.24B USD | CN¥4.72M 696.02K USD | CN¥15.95 2.35 USD | CN¥16.37 2.42 USD | CN¥15.16B 2.24B USD | 16.36 | CN¥0.98 0.14 USD | ||
Zhejiang Weixing Industrial Development Co., Ltd.
002003.SZ
CN
|
CN¥12.72 1.88 USD |
+0.87
|
CN¥15.12B 2.23B USD | CN¥10.74M 1.59M USD | CN¥12.51 1.85 USD | CN¥12.84 1.89 USD | CN¥15.12B 2.23B USD | 20.51 | CN¥0.62 0.09 USD | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥16.20 2.39 USD |
+4.65
|
CN¥14.87B 2.19B USD | CN¥92.01M 13.58M USD | CN¥15.48 2.28 USD | CN¥16.81 2.48 USD | CN¥14.87B 2.19B USD | 26.12 | CN¥0.62 0.09 USD | ||
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥5.51 0.81 USD |
+1.1
|
CN¥14.38B 2.12B USD | CN¥29.86M 4.41M USD | CN¥5.43 0.8 USD | CN¥5.58 0.82 USD | CN¥14.38B 2.12B USD | 23.95 | CN¥0.23 0.03 USD | ||
Jiangling Motors Corporation, Ltd.
000550.SZ
CN
|
CN¥16.02 2.36 USD |
-2.91
|
CN¥13.83B 2.04B USD | CN¥3.91M 577.08K USD | CN¥16.01 2.36 USD | CN¥16.61 2.45 USD | CN¥13.83B 2.04B USD | 10.53 | CN¥1.52 0.22 USD | ||
|
Henan Liliang Diamond Co., Ltd.
301071.SZ
CN
|
CN¥54.15 7.99 USD |
+1.98
|
CN¥13.78B 2.03B USD | CN¥9.35M 1.38M USD | CN¥53.71 7.92 USD | CN¥54.72 8.07 USD | CN¥13.78B 2.03B USD | 56.40 | CN¥0.96 0.14 USD | ||
|
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥24.17 3.57 USD |
+10.01
|
CN¥13.59B 2B USD | CN¥16.02M 2.36M USD | CN¥23.22 3.43 USD | CN¥24.17 3.57 USD | CN¥13.59B 2B USD | 127.21 | CN¥0.19 0.03 USD | ||
Shenzhen Overseas Chinese Town Co.,Ltd.
000069.SZ
CN
|
CN¥1.69 0.25 USD |
-0.59
|
CN¥13.58B 2B USD | CN¥35.31M 5.21M USD | CN¥1.69 0.25 USD | CN¥1.71 0.25 USD | CN¥13.58B 2B USD | 0 | -CN¥1.87 -0.2 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥25.03 3.69 USD |
+2.75
|
CN¥13.14B 1.94B USD | CN¥9.90M 1.46M USD | CN¥24.46 3.61 USD | CN¥25.25 3.73 USD | CN¥13.14B 1.94B USD | 15.35 | CN¥1.63 0.24 USD | ||
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥12.66 1.87 USD |
+0.24
|
CN¥13.12B 1.94B USD | CN¥6.40M 944.4K USD | CN¥12.65 1.87 USD | CN¥12.95 1.91 USD | CN¥13.12B 1.94B USD | 20.75 | CN¥0.61 0.09 USD | ||
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥2.09 0.31 USD |
-0.48
|
CN¥13.01B 1.92B USD | CN¥30.05M 4.43M USD | CN¥2.09 0.31 USD | CN¥2.12 0.31 USD | CN¥13.01B 1.92B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
MotoMotion China Corporation
301061.SZ
CN
|
CN¥44.12 6.51 USD |
+1.85
|
CN¥12.61B 1.86B USD | CN¥3.15M 465K USD | CN¥42.55 6.28 USD | CN¥44.70 6.6 USD | CN¥12.61B 1.86B USD | 19.35 | CN¥2.28 0.34 USD | ||
|
Chow Tai Seng Jewellery Co., Ltd.
002867.SZ
CN
|
CN¥11.50 1.7 USD |
-3.04
|
CN¥12.48B 1.84B USD | CN¥13.16M 1.94M USD | CN¥11.40 1.68 USD | CN¥11.79 1.74 USD | CN¥12.48B 1.84B USD | 14.55 | CN¥0.79 0.12 USD | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥21.54 3.18 USD |
+2.67
|
CN¥12.47B 1.84B USD | CN¥15.05M 2.22M USD | CN¥21.05 3.11 USD | CN¥21.96 3.24 USD | CN¥12.47B 1.84B USD | 56.68 | CN¥0.38 0.06 USD | ||
Zhejiang Shibao Company Limited
002703.SZ
CN
|
CN¥15.05 2.22 USD |
+7.04
|
CN¥12.38B 1.83B USD | CN¥59.48M 8.78M USD | CN¥14.09 2.08 USD | CN¥15.47 2.28 USD | CN¥12.38B 1.83B USD | 68.40 | CN¥0.22 0.03 USD | ||
|
Shanghai Shunho New Materials Technology Co.,Ltd.
002565.SZ
CN
|
CN¥11.29 1.67 USD |
+7.12
|
CN¥11.97B 1.77B USD | CN¥313.53M 46.26M USD | CN¥10.38 1.53 USD | CN¥11.59 1.71 USD | CN¥11.97B 1.77B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Aerospace Hi-Tech Holding Group Co., Ltd.
000901.SZ
CN
|
CN¥14.17 2.09 USD |
+2.24
|
CN¥11.31B 1.67B USD | CN¥17.99M 2.65M USD | CN¥13.95 2.06 USD | CN¥14.33 2.11 USD | CN¥11.31B 1.67B USD | 708.50 | CN¥0.02 0.002 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥10.06 1.48 USD |
+3.5
|
CN¥11.05B 1.63B USD | CN¥25.46M 3.76M USD | CN¥9.90 1.46 USD | CN¥10.23 1.51 USD | CN¥11.05B 1.63B USD | 83.83 | CN¥0.12 0.02 USD | ||
ORG Technology Co., Ltd.
002701.SZ
CN
|
CN¥4.20 0.62 USD |
-1.18
|
CN¥10.75B 1.59B USD | CN¥18.93M 2.79M USD | CN¥4.20 0.62 USD | CN¥4.31 0.64 USD | CN¥10.75B 1.59B USD | 12.72 | CN¥0.33 0.05 USD | ||
Weifu High-Technology Group Co., Ltd.
200581.SZ
CN
|
HK$12.72 1.63 USD |
-0.47
|
HK$12.30B 1.57B USD | HK$156.50K 20.01K USD | HK$12.72 1.63 USD | HK$12.81 1.64 USD | HK$12.30B 1.57B USD | 9.93 | HK$1.28 0.16 USD | ||
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥32.59 4.81 USD |
+2.68
|
CN¥10.51B 1.55B USD | CN¥5.84M 862.39K USD | CN¥32.10 4.74 USD | CN¥33.13 4.89 USD | CN¥10.51B 1.55B USD | 51.73 | CN¥0.63 0.09 USD | ||
|
Luolai Lifestyle Technology Co., Ltd.
002293.SZ
CN
|
CN¥12.26 1.81 USD |
+1.07
|
CN¥10.27B 1.52B USD | CN¥5.37M 792.37K USD | CN¥11.96 1.76 USD | CN¥12.31 1.82 USD | CN¥10.27B 1.52B USD | 16.56 | CN¥0.74 0.11 USD | ||
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥11.93 1.76 USD |
+1.02
|
CN¥10.09B 1.49B USD | CN¥5.57M 821.98K USD | CN¥11.92 1.76 USD | CN¥12.05 1.78 USD | CN¥10.09B 1.49B USD | 20.56 | CN¥0.58 0.09 USD | ||
Suning.com Co., Ltd.
002024.SZ
CN
|
CN¥1.08 0.16 USD |
+0.93
|
CN¥10.01B 1.48B USD | CN¥13.56M 2M USD | CN¥1.07 0.16 USD | CN¥1.09 0.16 USD | CN¥10.01B 1.48B USD | 108.00 | CN¥0.01 0.001 USD | ||
|
Qingdao Doublestar Co.,Ltd
000599.SZ
CN
|
CN¥3.98 0.59 USD |
-0.25
|
CN¥9.72B 1.43B USD | CN¥19.60M 2.89M USD | CN¥3.93 0.58 USD | CN¥4.02 0.59 USD | CN¥9.72B 1.43B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥8.46 1.25 USD |
+0.95
|
CN¥9.66B 1.42B USD | CN¥37.23M 5.49M USD | CN¥8.37 1.23 USD | CN¥8.57 1.26 USD | CN¥9.66B 1.42B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Xinxiang Chemical Fiber Co., Ltd.
000949.SZ
CN
|
CN¥5.80 0.86 USD |
+0.69
|
CN¥9.61B 1.42B USD | CN¥19.84M 2.93M USD | CN¥5.74 0.85 USD | CN¥5.85 0.86 USD | CN¥9.61B 1.42B USD | 15.67 | CN¥0.37 0.05 USD | ||
|
Jilin Chemical Fibre Stock Co.,Ltd
000420.SZ
CN
|
CN¥3.86 0.57 USD |
-1.03
|
CN¥9.49B 1.4B USD | CN¥92.06M 13.58M USD | CN¥3.83 0.57 USD | CN¥3.94 0.58 USD | CN¥9.49B 1.4B USD | 0 | CN¥0.00 0 USD | ||
|
Toread Holdings Group Co., Ltd.
300005.SZ
CN
|
CN¥10.47 1.54 USD |
+5.86
|
CN¥9.25B 1.37B USD | CN¥48.87M 7.21M USD | CN¥9.97 1.47 USD | CN¥10.57 1.56 USD | CN¥9.25B 1.37B USD | 209.40 | CN¥0.05 0.007 USD | ||
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd
002705.SZ
CN
|
CN¥11.34 1.67 USD |
+0.27
|
CN¥9.21B 1.36B USD | CN¥3.75M 552.59K USD | CN¥11.24 1.66 USD | CN¥11.42 1.68 USD | CN¥9.21B 1.36B USD | 24.12 | CN¥0.47 0.07 USD | ||
|
Better Life Commercial Chain Share Co.,Ltd
002251.SZ
CN
|
CN¥3.41 0.5 USD |
+1.49
|
CN¥9.17B 1.35B USD | CN¥60.54M 8.93M USD | CN¥3.35 0.49 USD | CN¥3.43 0.51 USD | CN¥9.17B 1.35B USD | 341.00 | CN¥0.01 0.001 USD | ||
Guangdong TCL Smart Home Appliances Co., Ltd.
002668.SZ
CN
|
CN¥8.40 1.24 USD |
-1.41
|
CN¥9.11B 1.34B USD | CN¥10.79M 1.59M USD | CN¥8.36 1.23 USD | CN¥8.52 1.26 USD | CN¥9.11B 1.34B USD | 9.88 | CN¥0.85 0.13 USD | ||
|
Hunan Friendship&Apollo Commercial Co.,Ltd.
002277.SZ
CN
|
CN¥6.43 0.95 USD |
+6.81
|
CN¥8.96B 1.32B USD | CN¥57.85M 8.54M USD | CN¥5.93 0.87 USD | CN¥6.60 0.97 USD | CN¥8.96B 1.32B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Xiangyang Automobile Bearing Co., Ltd.
000678.SZ
CN
|
CN¥19.26 2.84 USD |
+9.99
|
CN¥8.85B 1.31B USD | CN¥70.56M 10.41M USD | CN¥17.51 2.58 USD | CN¥19.26 2.84 USD | CN¥8.85B 1.31B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Zhejiang Wanliyang Co., Ltd.
002434.SZ
CN
|
CN¥6.59 0.97 USD |
+4.44
|
CN¥8.65B 1.28B USD | CN¥49.15M 7.25M USD | CN¥6.37 0.94 USD | CN¥6.76 1 USD | CN¥8.65B 1.28B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jiangsu Yunyi Electric Co.,Ltd.
300304.SZ
CN
|
CN¥9.85 1.45 USD |
+3.14
|
CN¥8.65B 1.28B USD | CN¥12.01M 1.77M USD | CN¥9.69 1.43 USD | CN¥9.90 1.46 USD | CN¥8.65B 1.28B USD | 18.58 | CN¥0.53 0.08 USD | ||
|
DR Corporation Limited
301177.SZ
CN
|
CN¥21.49 3.17 USD |
+0.33
|
CN¥8.60B 1.27B USD | CN¥589.64K 87K USD | CN¥21.35 3.15 USD | CN¥21.74 3.21 USD | CN¥8.60B 1.27B USD | 119.38 | CN¥0.18 0.03 USD | ||
|
FIYTA Precision Technology Co., Ltd.
000026.SZ
CN
|
CN¥21.05 3.11 USD |
+4.26
|
CN¥8.54B 1.26B USD | CN¥35.61M 5.25M USD | CN¥20.23 2.98 USD | CN¥21.60 3.19 USD | CN¥8.54B 1.26B USD | 72.58 | CN¥0.29 0.04 USD | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥7.05 1.04 USD |
+0.71
|
CN¥8.53B 1.26B USD | CN¥7.63M 1.13M USD | CN¥7.01 1.03 USD | CN¥7.10 1.05 USD | CN¥8.53B 1.26B USD | 35.25 | CN¥0.20 0.03 USD | ||
|
Shenzhen Changhong Technology Co., Ltd.
300151.SZ
CN
|
CN¥16.02 2.36 USD |
+2.76
|
CN¥8.53B 1.26B USD | CN¥8.08M 1.19M USD | CN¥15.78 2.33 USD | CN¥16.18 2.39 USD | CN¥8.53B 1.26B USD | 145.63 | CN¥0.11 0.02 USD | ||
Zotye Automobile Co., Ltd
000980.SZ
CN
|
CN¥1.68 0.25 USD |
+1.2
|
CN¥8.47B 1.25B USD | CN¥127.32M 18.79M USD | CN¥1.66 0.24 USD | CN¥1.70 0.25 USD | CN¥8.47B 1.25B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Chengdu Fusen Noble-House Industrial Co.,Ltd.
002818.SZ
CN
|
CN¥11.31 1.67 USD |
+0.09
|
CN¥8.47B 1.25B USD | CN¥4.92M 725.37K USD | CN¥11.17 1.65 USD | CN¥11.40 1.68 USD | CN¥8.47B 1.25B USD | 17.40 | CN¥0.65 0.1 USD | ||
|
Fuxin Dare Automotive Parts Co., Ltd.
300473.SZ
CN
|
CN¥48.99 7.23 USD |
+2.32
|
CN¥8.46B 1.25B USD | CN¥16.98M 2.5M USD | CN¥47.99 7.08 USD | CN¥51.40 7.58 USD | CN¥8.46B 1.25B USD | 40.15 | CN¥1.22 0.18 USD | ||
|
Aotecar New Energy Technology Co., Ltd.
002239.SZ
CN
|
CN¥2.40 0.35 USD |
0
|
CN¥8.43B 1.24B USD | CN¥29.24M 4.31M USD | CN¥2.40 0.35 USD | CN¥2.43 0.36 USD | CN¥8.43B 1.24B USD | 34.28 | CN¥0.07 0.01 USD | ||
|
Sunvim Group Co.,Ltd
002083.SZ
CN
|
CN¥8.86 1.31 USD |
+0.34
|
CN¥8.39B 1.24B USD | CN¥12.91M 1.91M USD | CN¥8.80 1.3 USD | CN¥8.93 1.32 USD | CN¥8.39B 1.24B USD | 9.95 | CN¥0.89 0.13 USD | ||
|
Kuangda Technology Group Co., Ltd.
002516.SZ
CN
|
CN¥5.64 0.83 USD |
+2.55
|
CN¥8.30B 1.22B USD | CN¥32.96M 4.86M USD | CN¥5.55 0.82 USD | CN¥5.74 0.85 USD | CN¥8.30B 1.22B USD | 33.17 | CN¥0.17 0.03 USD | ||
|
Kidswant Digital Technology Co., Ltd.
301078.SZ
CN
|
CN¥6.49 0.96 USD |
-0.31
|
CN¥8.21B 1.21B USD | CN¥10.36M 1.53M USD | CN¥6.47 0.95 USD | CN¥6.57 0.97 USD | CN¥8.21B 1.21B USD | 27.04 | CN¥0.24 0.04 USD | ||
|
Tianrun Industry Technology Co., Ltd.
002283.SZ
CN
|
CN¥7.12 1.05 USD |
+2.89
|
CN¥8.11B 1.2B USD | CN¥20.86M 3.08M USD | CN¥6.98 1.03 USD | CN¥7.19 1.06 USD | CN¥8.11B 1.2B USD | 16.55 | CN¥0.43 0.06 USD | ||
|
Sichuan Chengfei Integration Technology Corp.Ltd
002190.SZ
CN
|
CN¥22.50 3.32 USD |
0
|
CN¥8.07B 1.19B USD | CN¥3.94M 581.88K USD | CN¥22.35 3.3 USD | CN¥22.70 3.35 USD | CN¥8.07B 1.19B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Lancy Co., Ltd.
002612.SZ
CN
|
CN¥17.76 2.62 USD |
+1.72
|
CN¥7.86B 1.16B USD | CN¥7.53M 1.11M USD | CN¥17.25 2.55 USD | CN¥17.90 2.64 USD | CN¥7.86B 1.16B USD | 37.00 | CN¥0.48 0.07 USD | ||
|
Shanghai Yaoji Technology Co., Ltd.
002605.SZ
CN
|
CN¥18.37 2.71 USD |
+2.06
|
CN¥7.67B 1.13B USD | CN¥7.83M 1.15M USD | CN¥18.02 2.66 USD | CN¥18.44 2.72 USD | CN¥7.67B 1.13B USD | 19.96 | CN¥0.92 0.14 USD | ||
|
Innovative Medical Management Co.,Ltd.
002173.SZ
CN
|
CN¥17.39 2.57 USD |
+3.02
|
CN¥7.67B 1.13B USD | CN¥33.63M 4.96M USD | CN¥16.81 2.48 USD | CN¥17.71 2.61 USD | CN¥7.67B 1.13B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Xiamen Jihong Co., Ltd
002803.SZ
CN
|
CN¥16.66 2.46 USD |
+0.97
|
CN¥7.63B 1.13B USD | CN¥9.90M 1.46M USD | CN¥16.54 2.44 USD | CN¥16.98 2.51 USD | CN¥7.63B 1.13B USD | 27.31 | CN¥0.61 0.09 USD | ||
|
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.
300893.SZ
CN
|
CN¥15.88 2.34 USD |
+0.51
|
CN¥7.53B 1.11B USD | CN¥13.35M 1.97M USD | CN¥15.56 2.3 USD | CN¥15.98 2.36 USD | CN¥7.53B 1.11B USD | 37.80 | CN¥0.42 0.06 USD | ||
|
Zhejiang Jingu Company Limited
002488.SZ
CN
|
CN¥7.50 1.11 USD |
+0.27
|
CN¥7.47B 1.1B USD | CN¥126.32M 18.64M USD | CN¥7.41 1.09 USD | CN¥8.07 1.19 USD | CN¥7.47B 1.1B USD | 125.00 | CN¥0.06 0.008 USD | ||
|
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.
002713.SZ
CN
|
CN¥7.71 1.14 USD |
-0.13
|
CN¥7.34B 1.08B USD | CN¥8.06M 1.19M USD | CN¥7.65 1.13 USD | CN¥7.89 1.16 USD | CN¥7.34B 1.08B USD | 59.30 | CN¥0.13 0.02 USD | ||
|
Guangdong Chj Industry Co.,Ltd.
002345.SZ
CN
|
CN¥8.23 1.21 USD |
-2.26
|
CN¥7.31B 1.08B USD | CN¥13.29M 1.96M USD | CN¥8.21 1.21 USD | CN¥8.47 1.25 USD | CN¥7.31B 1.08B USD | 10.55 | CN¥0.78 0.12 USD | ||
|
SYoung Group Co., Ltd.
300740.SZ
CN
|
CN¥16.61 2.45 USD |
+1.28
|
CN¥7.27B 1.07B USD | CN¥22.01M 3.25M USD | CN¥16.35 2.41 USD | CN¥16.75 2.47 USD | CN¥7.27B 1.07B USD | 59.32 | CN¥0.28 0.04 USD | ||
Suofeiya Home Collection Co., Ltd.
002572.SZ
CN
|
CN¥7.53 1.11 USD |
-1.95
|
CN¥7.25B 1.07B USD | CN¥10.58M 1.56M USD | CN¥7.52 1.11 USD | CN¥7.75 1.14 USD | CN¥7.25B 1.07B USD | 18.82 | CN¥0.40 0.06 USD | ||
|
MYS Group Co., Ltd.
002303.SZ
CN
|
CN¥4.73 0.7 USD |
+10
|
CN¥7.24B 1.07B USD | CN¥70.44M 10.39M USD | CN¥4.34 0.64 USD | CN¥4.73 0.7 USD | CN¥7.24B 1.07B USD | 29.56 | CN¥0.16 0.02 USD | ||
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥11.73 1.73 USD |
+0.34
|
CN¥7.18B 1.06B USD | CN¥1.88M 277.67K USD | CN¥11.62 1.71 USD | CN¥11.82 1.74 USD | CN¥7.18B 1.06B USD | 16.06 | CN¥0.73 0.11 USD | ||
|
Goldlok Holdings(Guangdong) Co.,Ltd.
002348.SZ
CN
|
CN¥7.11 1.05 USD |
+3.64
|
CN¥7.14B 1.05B USD | CN¥24.09M 3.55M USD | CN¥6.99 1.03 USD | CN¥7.25 1.07 USD | CN¥7.14B 1.05B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd
002284.SZ
CN
|
CN¥9.62 1.42 USD |
+2.67
|
CN¥7.11B 1.05B USD | CN¥23.12M 3.41M USD | CN¥9.38 1.38 USD | CN¥9.69 1.43 USD | CN¥7.11B 1.05B USD | 12.02 | CN¥0.80 0.12 USD | ||
Jiangling Motors Corporation, Ltd.
200550.SZ
CN
|
HK$9.48 1.21 USD |
-0.63
|
HK$8.18B 1.05B USD | HK$176.40K 22.55K USD | HK$9.43 1.21 USD | HK$9.52 1.22 USD | HK$8.18B 1.05B USD | 5.35 | HK$1.77 0.23 USD | ||
|
Huafon Microfibre (Shanghai) Co., Ltd.
300180.SZ
CN
|
CN¥4.00 0.59 USD |
+0.5
|
CN¥7.04B 1.04B USD | CN¥11.96M 1.76M USD | CN¥3.99 0.59 USD | CN¥4.04 0.6 USD | CN¥7.04B 1.04B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
IAT Automobile Technology Co., Ltd.
300825.SZ
CN
|
CN¥13.96 2.06 USD |
+12.4
|
CN¥6.91B 1.02B USD | CN¥80.37M 11.86M USD | CN¥12.59 1.86 USD | CN¥14.18 2.09 USD | CN¥6.91B 1.02B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Jiangsu Bojun Industrial Technology Co., Ltd
300926.SZ
CN
|
CN¥15.83 2.34 USD |
+1.28
|
CN¥6.88B 1.01B USD | CN¥1.89M 279.48K USD | CN¥15.79 2.33 USD | CN¥15.93 2.35 USD | CN¥6.88B 1.01B USD | 10.69 | CN¥1.48 0.22 USD | ||
|
Chengdu Hongqi Chain Co.,Ltd.
002697.SZ
CN
|
CN¥5.02 0.74 USD |
-3.65
|
CN¥6.83B 1.01B USD | CN¥75.71M 11.17M USD | CN¥4.99 0.74 USD | CN¥5.12 0.76 USD | CN¥6.83B 1.01B USD | 15.21 | CN¥0.33 0.05 USD | ||
HyUnion Holding Co.,Ltd
002537.SZ
CN
|
CN¥5.77 0.85 USD |
+1.94
|
CN¥6.77B 999.1M USD | CN¥19.01M 2.81M USD | CN¥5.66 0.84 USD | CN¥5.80 0.86 USD | CN¥6.77B 999.1M USD | 18.03 | CN¥0.32 0.05 USD | ||
|
FAWER Automotive Parts Limited Company
000030.SZ
CN
|
CN¥3.92 0.58 USD |
+3.98
|
CN¥6.74B 994.71M USD | CN¥28.82M 4.25M USD | CN¥3.75 0.55 USD | CN¥4.10 0.6 USD | CN¥6.74B 994.71M USD | 17.04 | CN¥0.23 0.03 USD | ||
|
Fujian Septwolves Industry Co., Ltd.
002029.SZ
CN
|
CN¥9.53 1.41 USD |
+5.3
|
CN¥6.72B 991.35M USD | CN¥93.68M 13.82M USD | CN¥8.89 1.31 USD | CN¥9.57 1.41 USD | CN¥6.72B 991.35M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
