País: China Bolsa: Shenzhen Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (321)
- {{country.name}}
- Todos os países
- China (321)
Shenzhen (321)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (287)
- Shenzhen (321)
Consumo Defensivo (135)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (15)
- Autopeças (94)
- Móveis, Instalações e Eletrodomésticos (41)
- Fabricação de Tecidos (32)
- Fabricação de Roupas (20)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (34)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (18)
- Hospedagem (9)
- Serviços de Viagem (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BYD Company Limited 002594.SZ | CN¥90.68 13.38 USD |
-0.56
|
CN¥826.75B 121.98B USD | CN¥15.57M 2.3M USD | CN¥90.03 13.28 USD | CN¥91.80 13.54 USD | CN¥826.75B 121.98B USD | 46.50 | CN¥1.95 0.29 USD | ||
| Midea Group Co., Ltd. 000333.SZ | CN¥82.35 12.15 USD |
-0.6
|
CN¥626.96B 92.51B USD | CN¥11.58M 1.71M USD | CN¥81.75 12.06 USD | CN¥82.99 12.24 USD | CN¥626.96B 92.51B USD | 14.14 | CN¥5.82 0.86 USD | ||
| Weichai Power Co., Ltd. 000338.SZ | CN¥29.61 4.37 USD |
-1.23
|
CN¥256.49B 37.84B USD | CN¥53.03M 7.82M USD | CN¥29.40 4.34 USD | CN¥30.57 4.51 USD | CN¥256.49B 37.84B USD | 22.60 | CN¥1.31 0.19 USD | ||
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | CN¥37.71 5.56 USD |
-1.05
|
CN¥211.23B 31.17B USD | CN¥21.26M 3.14M USD | CN¥37.71 5.56 USD | CN¥38.08 5.62 USD | CN¥211.23B 31.17B USD | 7.22 | CN¥5.22 0.77 USD | ||
| Chongqing Changan Automobile Company Limited 000625.SZ | CN¥7.64 1.13 USD |
-2.05
|
CN¥75.73B 11.17B USD | CN¥45.45M 6.71M USD | CN¥7.62 1.12 USD | CN¥7.85 1.16 USD | CN¥75.73B 11.17B USD | 24.64 | CN¥0.31 0.05 USD | ||
| Yunnan Energy New Material (Group) Co., Ltd. 002812.SZ | CN¥61.62 9.09 USD |
+0.85
|
CN¥60.52B 8.93B USD | CN¥11.16M 1.65M USD | CN¥60.50 8.93 USD | CN¥62.20 9.18 USD | CN¥60.52B 8.93B USD | 158.00 | CN¥0.39 0.06 USD | ||
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | CN¥92.44 13.64 USD |
-2.61
|
CN¥55.17B 8.14B USD | CN¥4.63M 683.33K USD | CN¥92.14 13.59 USD | CN¥95.33 14.07 USD | CN¥55.17B 8.14B USD | 22.76 | CN¥4.06 0.6 USD | ||
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | CN¥14.37 2.12 USD |
-2.45
|
CN¥47.64B 7.03B USD | CN¥32.50M 4.79M USD | CN¥14.30 2.11 USD | CN¥14.91 2.2 USD | CN¥47.64B 7.03B USD | 49.55 | CN¥0.29 0.04 USD | ||
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | CN¥48.89 7.21 USD |
+2.11
|
CN¥41.40B 6.11B USD | CN¥11.17M 1.65M USD | CN¥46.80 6.91 USD | CN¥49.10 7.24 USD | CN¥41.40B 6.11B USD | 44.04 | CN¥1.11 0.16 USD | ||
| Huali Industrial Group Company Limited 300979.SZ | CN¥33.32 4.92 USD |
+0.97
|
CN¥38.88B 5.74B USD | CN¥972.28K 143.46K USD | CN¥32.70 4.82 USD | CN¥33.50 4.94 USD | CN¥38.88B 5.74B USD | 13.71 | CN¥2.43 0.36 USD | ||
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | CN¥44.12 6.51 USD |
-2.02
|
CN¥37.50B 5.53B USD | CN¥33.90M 5M USD | CN¥43.68 6.44 USD | CN¥44.80 6.61 USD | CN¥37.50B 5.53B USD | 29.41 | CN¥1.50 0.22 USD | ||
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | CN¥26.89 3.97 USD |
+0.37
|
CN¥37.24B 5.49B USD | CN¥7.45M 1.1M USD | CN¥26.36 3.89 USD | CN¥27.42 4.05 USD | CN¥37.24B 5.49B USD | 11.89 | CN¥2.26 0.33 USD | ||
| Fulin Precision Co., Ltd. 300432.SZ | CN¥21.54 3.18 USD |
-0.19
|
CN¥36.83B 5.43B USD | CN¥13.70M 2.02M USD | CN¥21.28 3.14 USD | CN¥22.03 3.25 USD | CN¥36.83B 5.43B USD | 71.79 | CN¥0.30 0.04 USD | ||
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | CN¥28.21 4.16 USD |
+2.96
|
CN¥36.34B 5.36B USD | CN¥12.71M 1.88M USD | CN¥27.33 4.03 USD | CN¥29.73 4.39 USD | CN¥36.34B 5.36B USD | 22.56 | CN¥1.25 0.18 USD | ||
| Zhejiang Supor Co., Ltd. 002032.SZ | CN¥43.10 6.36 USD |
-1.24
|
CN¥34.47B 5.09B USD | CN¥1.00M 148.24K USD | CN¥43.00 6.34 USD | CN¥43.84 6.47 USD | CN¥34.47B 5.09B USD | 16.32 | CN¥2.64 0.39 USD | ||
| Sensteed Hi-Tech Group 000981.SZ | CN¥3.33 0.49 USD |
-1.78
|
CN¥33.29B 4.91B USD | CN¥102.37M 15.1M USD | CN¥3.31 0.49 USD | CN¥3.45 0.51 USD | CN¥33.29B 4.91B USD | 25.61 | CN¥0.13 0.02 USD | ||
| Mango Excellent Media Co., Ltd. 300413.SZ | CN¥16.23 2.39 USD |
+0.31
|
CN¥30.36B 4.48B USD | CN¥7.12M 1.05M USD | CN¥15.96 2.35 USD | CN¥16.44 2.43 USD | CN¥30.36B 4.48B USD | 28.47 | CN¥0.57 0.08 USD | ||
| Chongqing Changan Automobile Company Limited 200625.SZ | HK$3.37 0.43 USD |
-0.3
|
HK$33.41B 4.27B USD | HK$711.99K 91.04K USD | HK$3.35 0.43 USD | HK$3.38 0.43 USD | HK$33.41B 4.27B USD | 9.36 | HK$0.36 0.05 USD | ||
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | CN¥21.57 3.18 USD |
-0.92
|
CN¥28.40B 4.19B USD | CN¥38.61M 5.7M USD | CN¥21.01 3.1 USD | CN¥21.89 3.23 USD | CN¥28.40B 4.19B USD | 18.92 | CN¥1.14 0.17 USD | ||
| Ccoop Group Co., Ltd 000564.SZ | CN¥1.51 0.22 USD |
-3.21
|
CN¥27.27B 4.02B USD | CN¥215.49M 31.8M USD | CN¥1.49 0.22 USD | CN¥1.58 0.23 USD | CN¥27.27B 4.02B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | CN¥12.36 1.82 USD |
+0.41
|
CN¥26.24B 3.87B USD | CN¥60.29M 8.9M USD | CN¥11.93 1.76 USD | CN¥12.75 1.88 USD | CN¥26.24B 3.87B USD | 27.46 | CN¥0.45 0.07 USD | ||
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | CN¥15.30 2.26 USD |
+9.99
|
CN¥24.46B 3.61B USD | CN¥32.65M 4.82M USD | CN¥13.81 2.04 USD | CN¥15.30 2.26 USD | CN¥24.46B 3.61B USD | 765.00 | CN¥0.02 0.002 USD | ||
| Feilong Auto Components Co., Ltd. 002536.SZ | CN¥40.75 6.01 USD |
+6.9
|
CN¥23.42B 3.46B USD | CN¥21.07M 3.11M USD | CN¥38.46 5.67 USD | CN¥40.98 6.05 USD | CN¥23.42B 3.46B USD | 92.61 | CN¥0.44 0.06 USD | ||
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | CN¥25.72 3.79 USD |
-3.27
|
CN¥20.93B 3.09B USD | CN¥14.77M 2.18M USD | CN¥25.47 3.76 USD | CN¥26.70 3.94 USD | CN¥20.93B 3.09B USD | 47.62 | CN¥0.54 0.08 USD | ||
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | CN¥19.76 2.92 USD |
+1.02
|
CN¥20.41B 3.01B USD | CN¥3.66M 539.36K USD | CN¥19.36 2.86 USD | CN¥20.10 2.97 USD | CN¥20.41B 3.01B USD | 85.91 | CN¥0.23 0.03 USD | ||
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | CN¥8.21 1.21 USD |
-2.03
|
CN¥20.24B 2.99B USD | CN¥21.92M 3.23M USD | CN¥8.17 1.21 USD | CN¥8.44 1.25 USD | CN¥20.24B 2.99B USD | 18.65 | CN¥0.44 0.06 USD | ||
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | CN¥17.55 2.59 USD |
+10.03
|
CN¥20.10B 2.96B USD | CN¥68.15M 10.06M USD | CN¥16.00 2.36 USD | CN¥17.55 2.59 USD | CN¥20.10B 2.96B USD | 33.11 | CN¥0.53 0.08 USD | ||
| Henan Liliang Diamond Co., Ltd. 301071.SZ | CN¥70.80 10.45 USD |
+0.14
|
CN¥18.43B 2.72B USD | CN¥10.25M 1.51M USD | CN¥69.96 10.32 USD | CN¥73.50 10.84 USD | CN¥18.43B 2.72B USD | 136.15 | CN¥0.52 0.08 USD | ||
| Shuanglin Co., Ltd. 300100.SZ | CN¥31.41 4.63 USD |
-1.38
|
CN¥17.97B 2.65B USD | CN¥10.08M 1.49M USD | CN¥31.01 4.58 USD | CN¥32.20 4.75 USD | CN¥17.97B 2.65B USD | 42.44 | CN¥0.74 0.11 USD | ||
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | CN¥108.98 16.08 USD |
-3.64
|
CN¥17.89B 2.64B USD | CN¥4.11M 606.11K USD | CN¥106.93 15.78 USD | CN¥113.69 16.77 USD | CN¥17.89B 2.64B USD | 103.79 | CN¥1.05 0.15 USD | ||
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | CN¥16.17 2.39 USD |
+7.02
|
CN¥17.76B 2.62B USD | CN¥91.00M 13.43M USD | CN¥14.92 2.2 USD | CN¥16.60 2.45 USD | CN¥17.76B 2.62B USD | 115.50 | CN¥0.14 0.02 USD | ||
| Weifu High-Technology Group Co., Ltd. 000581.SZ | CN¥18.05 2.66 USD |
-0.28
|
CN¥17.45B 2.57B USD | CN¥3.05M 450.51K USD | CN¥18.03 2.66 USD | CN¥18.25 2.69 USD | CN¥17.45B 2.57B USD | 15.97 | CN¥1.13 0.17 USD | ||
| Songcheng Performance Development Co.,Ltd 300144.SZ | CN¥6.39 0.94 USD |
-0.93
|
CN¥16.77B 2.47B USD | CN¥10.47M 1.54M USD | CN¥6.36 0.94 USD | CN¥6.50 0.96 USD | CN¥16.77B 2.47B USD | 21.30 | CN¥0.30 0.04 USD | ||
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | CN¥15.37 2.27 USD |
-4.65
|
CN¥16.29B 2.4B USD | CN¥70.39M 10.39M USD | CN¥15.30 2.26 USD | CN¥15.87 2.34 USD | CN¥16.29B 2.4B USD | 219.57 | CN¥0.07 0.01 USD | ||
| Easyhome New Retail Group Corporation Limited 000785.SZ | CN¥2.47 0.36 USD |
-9.19
|
CN¥15.38B 2.27B USD | CN¥197.09M 29.08M USD | CN¥2.45 0.36 USD | CN¥2.64 0.39 USD | CN¥15.38B 2.27B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | CN¥16.13 2.38 USD |
-1.53
|
CN¥15.24B 2.25B USD | CN¥3.70M 546.28K USD | CN¥16.08 2.37 USD | CN¥16.42 2.42 USD | CN¥15.24B 2.25B USD | 12.50 | CN¥1.29 0.19 USD | ||
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | CN¥14.27 2.11 USD |
-0.76
|
CN¥14.79B 2.18B USD | CN¥3.32M 489.35K USD | CN¥14.23 2.1 USD | CN¥14.42 2.13 USD | CN¥14.79B 2.18B USD | 15.68 | CN¥0.91 0.13 USD | ||
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | CN¥16.06 2.37 USD |
-2.73
|
CN¥14.74B 2.18B USD | CN¥42.82M 6.32M USD | CN¥15.80 2.33 USD | CN¥16.71 2.47 USD | CN¥14.74B 2.18B USD | 29.74 | CN¥0.54 0.08 USD | ||
| Greatoo Intelligent Equipment Inc. 002031.SZ | CN¥6.69 0.99 USD |
-2.34
|
CN¥14.71B 2.17B USD | CN¥134.02M 19.77M USD | CN¥6.60 0.97 USD | CN¥7.05 1.04 USD | CN¥14.71B 2.17B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | CN¥1.83 0.27 USD |
-3.7
|
CN¥14.71B 2.17B USD | CN¥39.42M 5.82M USD | CN¥1.80 0.27 USD | CN¥1.90 0.28 USD | CN¥14.71B 2.17B USD | 0 | -CN¥1.83 -0.2 USD | ||
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | CN¥5.41 0.8 USD |
+1.31
|
CN¥14.58B 2.15B USD | CN¥6.53M 962.87K USD | CN¥5.35 0.79 USD | CN¥5.46 0.81 USD | CN¥14.58B 2.15B USD | 14.62 | CN¥0.37 0.05 USD | ||
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | CN¥17.94 2.65 USD |
-1.86
|
CN¥14.32B 2.11B USD | CN¥11.93M 1.76M USD | CN¥17.83 2.63 USD | CN¥18.46 2.72 USD | CN¥14.32B 2.11B USD | 163.09 | CN¥0.11 0.02 USD | ||
| Jiangling Motors Corporation, Ltd. 000550.SZ | CN¥16.52 2.44 USD |
-0.66
|
CN¥14.26B 2.1B USD | CN¥1.52M 224.99K USD | CN¥16.47 2.43 USD | CN¥16.74 2.47 USD | CN¥14.26B 2.1B USD | 11.55 | CN¥1.43 0.21 USD | ||
| Foryou Corporation 002906.SZ | CN¥26.90 3.97 USD |
-1.9
|
CN¥14.12B 2.08B USD | CN¥4.70M 694.02K USD | CN¥26.80 3.95 USD | CN¥27.60 4.07 USD | CN¥14.12B 2.08B USD | 17.81 | CN¥1.51 0.22 USD | ||
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | CN¥16.05 2.37 USD |
+7.2
|
CN¥14.09B 2.08B USD | CN¥45.38M 6.7M USD | CN¥15.11 2.23 USD | CN¥16.22 2.39 USD | CN¥14.09B 2.08B USD | 31.47 | CN¥0.51 0.08 USD | ||
| JinFu Technology Co., Ltd. 003018.SZ | CN¥53.77 7.93 USD |
+8.17
|
CN¥13.98B 2.06B USD | CN¥11.85M 1.75M USD | CN¥50.00 7.38 USD | CN¥54.18 7.99 USD | CN¥13.98B 2.06B USD | 145.32 | CN¥0.37 0.05 USD | ||
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | CN¥12.20 1.8 USD |
+10.01
|
CN¥13.92B 2.05B USD | CN¥125.68M 18.54M USD | CN¥11.10 1.64 USD | CN¥12.20 1.8 USD | CN¥13.92B 2.05B USD | 0 | -CN¥0.42 -0.06 USD | ||
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | CN¥51.45 7.59 USD |
-1.93
|
CN¥13.76B 2.03B USD | CN¥17.62M 2.6M USD | CN¥49.66 7.33 USD | CN¥53.66 7.92 USD | CN¥13.76B 2.03B USD | 302.64 | CN¥0.17 0.03 USD | ||
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | CN¥71.54 10.56 USD |
+4.67
|
CN¥13.46B 1.99B USD | CN¥8.00M 1.18M USD | CN¥69.11 10.2 USD | CN¥72.95 10.76 USD | CN¥13.46B 1.99B USD | 110.06 | CN¥0.65 0.1 USD | ||
| Zhejiang Shibao Company Limited 002703.SZ | CN¥16.21 2.39 USD |
-1.22
|
CN¥13.33B 1.97B USD | CN¥23.22M 3.43M USD | CN¥16.05 2.37 USD | CN¥16.88 2.49 USD | CN¥13.33B 1.97B USD | 77.19 | CN¥0.21 0.03 USD | ||
| Toread Holdings Group Co., Ltd. 300005.SZ | CN¥14.73 2.17 USD |
-0.47
|
CN¥13.02B 1.92B USD | CN¥11.28M 1.66M USD | CN¥14.68 2.17 USD | CN¥15.34 2.26 USD | CN¥13.02B 1.92B USD | 147.29 | CN¥0.10 0.01 USD | ||
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | CN¥11.95 1.76 USD |
-0.08
|
CN¥12.97B 1.91B USD | CN¥3.44M 506.95K USD | CN¥11.92 1.76 USD | CN¥12.12 1.79 USD | CN¥12.97B 1.91B USD | 11.27 | CN¥1.06 0.16 USD | ||
| Shenzhen Aisidi Co., Ltd. 002416.SZ | CN¥10.26 1.51 USD |
+1.79
|
CN¥12.72B 1.88B USD | CN¥9.38M 1.38M USD | CN¥10.09 1.49 USD | CN¥10.39 1.53 USD | CN¥12.72B 1.88B USD | 34.20 | CN¥0.30 0.04 USD | ||
| Zotye Automobile Co., Ltd 000980.SZ | CN¥2.47 0.36 USD |
+1.65
|
CN¥12.46B 1.84B USD | CN¥85.87M 12.67M USD | CN¥2.38 0.35 USD | CN¥2.49 0.37 USD | CN¥12.46B 1.84B USD | 0 | -CN¥0.07 -0.01 USD | ||
| Streamax Technology Co., Ltd. 002970.SZ | CN¥66.83 9.86 USD |
+10.01
|
CN¥12.21B 1.8B USD | CN¥7.61M 1.12M USD | CN¥60.20 8.88 USD | CN¥66.83 9.86 USD | CN¥12.21B 1.8B USD | 37.33 | CN¥1.79 0.26 USD | ||
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | CN¥4.49 0.66 USD |
-3.65
|
CN¥12.07B 1.78B USD | CN¥189.51M 27.96M USD | CN¥4.38 0.65 USD | CN¥4.66 0.69 USD | CN¥12.07B 1.78B USD | 112.25 | CN¥0.04 0.005 USD | ||
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | CN¥22.44 3.31 USD |
+0.9
|
CN¥11.95B 1.76B USD | CN¥11.06M 1.63M USD | CN¥22.23 3.28 USD | CN¥23.12 3.41 USD | CN¥11.95B 1.76B USD | 187.00 | CN¥0.12 0.02 USD | ||
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | CN¥12.51 1.85 USD |
-3.02
|
CN¥11.85B 1.75B USD | CN¥16.26M 2.4M USD | CN¥12.42 1.83 USD | CN¥13.40 1.98 USD | CN¥11.85B 1.75B USD | 0 | -CN¥0.05 -0.007 USD | ||
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | CN¥20.60 3.04 USD |
+1.73
|
CN¥11.76B 1.73B USD | CN¥10.49M 1.55M USD | CN¥20.00 2.95 USD | CN¥20.77 3.06 USD | CN¥11.76B 1.73B USD | 19.43 | CN¥1.06 0.16 USD | ||
| ORG Technology Co., Ltd. 002701.SZ | CN¥4.58 0.68 USD |
-2.55
|
CN¥11.72B 1.73B USD | CN¥11.37M 1.68M USD | CN¥4.57 0.67 USD | CN¥4.71 0.69 USD | CN¥11.72B 1.73B USD | 13.87 | CN¥0.33 0.05 USD | ||
| Tianrun Industry Technology Co., Ltd. 002283.SZ | CN¥10.04 1.48 USD |
-1.47
|
CN¥11.44B 1.69B USD | CN¥16.96M 2.5M USD | CN¥9.96 1.47 USD | CN¥10.33 1.52 USD | CN¥11.44B 1.69B USD | 27.13 | CN¥0.37 0.05 USD | ||
| Suning.com Co., Ltd. 002024.SZ | CN¥1.23 0.18 USD |
0
|
CN¥11.40B 1.68B USD | CN¥12.80M 1.89M USD | CN¥1.22 0.18 USD | CN¥1.24 0.18 USD | CN¥11.40B 1.68B USD | 123.00 | CN¥0.01 0.001 USD | ||
| Weifu High-Technology Group Co., Ltd. 200581.SZ | HK$13.50 1.73 USD |
-0.07
|
HK$13.05B 1.67B USD | HK$70.70K 9.04K USD | HK$13.50 1.73 USD | HK$13.58 1.74 USD | HK$13.05B 1.67B USD | 10.30 | HK$1.31 0.17 USD | ||
| MotoMotion China Corporation 301061.SZ | CN¥39.43 5.82 USD |
-1.1
|
CN¥11.21B 1.65B USD | CN¥1.25M 184.25K USD | CN¥39.00 5.75 USD | CN¥41.07 6.06 USD | CN¥11.21B 1.65B USD | 14.60 | CN¥2.70 0.4 USD | ||
| Qingdao Doublestar Co.,Ltd 000599.SZ | CN¥4.85 0.72 USD |
-2.61
|
CN¥11.01B 1.62B USD | CN¥12.83M 1.89M USD | CN¥4.83 0.71 USD | CN¥5.07 0.75 USD | CN¥11.01B 1.62B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | CN¥6.48 0.96 USD |
-1.37
|
CN¥10.74B 1.58B USD | CN¥30.09M 4.44M USD | CN¥6.24 0.92 USD | CN¥6.66 0.98 USD | CN¥10.74B 1.58B USD | 38.11 | CN¥0.17 0.03 USD | ||
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | CN¥9.01 1.33 USD |
-1.21
|
CN¥10.71B 1.58B USD | CN¥3.72M 548.36K USD | CN¥9.01 1.33 USD | CN¥9.23 1.36 USD | CN¥10.71B 1.58B USD | 16.68 | CN¥0.54 0.08 USD | ||
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | CN¥4.20 0.62 USD |
-2.1
|
CN¥10.33B 1.52B USD | CN¥49.02M 7.23M USD | CN¥4.16 0.61 USD | CN¥4.34 0.64 USD | CN¥10.33B 1.52B USD | 210.00 | CN¥0.02 0.002 USD | ||
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | CN¥10.74 1.58 USD |
-4.53
|
CN¥10.22B 1.51B USD | CN¥8.51M 1.26M USD | CN¥10.71 1.58 USD | CN¥11.36 1.68 USD | CN¥10.22B 1.51B USD | 268.50 | CN¥0.04 0.005 USD | ||
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | CN¥32.61 4.81 USD |
+3.43
|
CN¥9.98B 1.47B USD | CN¥9.46M 1.4M USD | CN¥32.11 4.74 USD | CN¥33.85 4.99 USD | CN¥9.98B 1.47B USD | 38.82 | CN¥0.84 0.12 USD | ||
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | CN¥12.18 1.8 USD |
-1.69
|
CN¥9.89B 1.46B USD | CN¥3.09M 456.02K USD | CN¥12.17 1.8 USD | CN¥12.38 1.83 USD | CN¥9.89B 1.46B USD | 11.82 | CN¥1.03 0.15 USD | ||
| Zhejiang Jingu Company Limited 002488.SZ | CN¥9.91 1.46 USD |
-3.13
|
CN¥9.86B 1.46B USD | CN¥11.17M 1.65M USD | CN¥9.88 1.46 USD | CN¥10.33 1.52 USD | CN¥9.86B 1.46B USD | 165.16 | CN¥0.06 0.008 USD | ||
| DR Corporation Limited 301177.SZ | CN¥24.64 3.64 USD |
+6.44
|
CN¥9.86B 1.46B USD | CN¥1.67M 246.45K USD | CN¥23.04 3.4 USD | CN¥24.69 3.64 USD | CN¥9.86B 1.46B USD | 63.17 | CN¥0.39 0.06 USD | ||
| Kidswant Children Products Co.,Ltd. 301078.SZ | CN¥7.78 1.15 USD |
-0.51
|
CN¥9.84B 1.45B USD | CN¥12.11M 1.79M USD | CN¥7.69 1.13 USD | CN¥7.98 1.18 USD | CN¥9.84B 1.45B USD | 31.12 | CN¥0.25 0.04 USD | ||
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | CN¥9.07 1.34 USD |
-1.95
|
CN¥9.83B 1.45B USD | CN¥6.35M 937.65K USD | CN¥9.06 1.34 USD | CN¥9.29 1.37 USD | CN¥9.83B 1.45B USD | 8.72 | CN¥1.04 0.15 USD | ||
| Shenzhen Leaguer Co., Ltd. 002243.SZ | CN¥8.05 1.19 USD |
-8
|
CN¥9.75B 1.44B USD | CN¥33.71M 4.97M USD | CN¥8.02 1.18 USD | CN¥8.95 1.32 USD | CN¥9.75B 1.44B USD | 53.66 | CN¥0.15 0.02 USD | ||
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | CN¥63.32 9.34 USD |
+3.6
|
CN¥9.45B 1.39B USD | CN¥3.06M 451.96K USD | CN¥62.34 9.2 USD | CN¥64.30 9.49 USD | CN¥9.45B 1.39B USD | 180.91 | CN¥0.35 0.05 USD | ||
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | CN¥7.18 1.06 USD |
+0.7
|
CN¥9.42B 1.39B USD | CN¥11.17M 1.65M USD | CN¥7.05 1.04 USD | CN¥7.30 1.08 USD | CN¥9.42B 1.39B USD | 47.86 | CN¥0.15 0.02 USD | ||
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | CN¥19.84 2.93 USD |
-0.55
|
CN¥9.38B 1.38B USD | CN¥507.79K 74.92K USD | CN¥19.65 2.9 USD | CN¥20.08 2.96 USD | CN¥9.38B 1.38B USD | 25.11 | CN¥0.79 0.12 USD | ||
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | CN¥27.14 4 USD |
+2.11
|
CN¥9.02B 1.33B USD | CN¥11.28M 1.66M USD | CN¥26.50 3.91 USD | CN¥27.85 4.11 USD | CN¥9.02B 1.33B USD | 75.38 | CN¥0.36 0.05 USD | ||
| SYoung Group Co., Ltd. 300740.SZ | CN¥23.00 3.39 USD |
-0.17
|
CN¥9.02B 1.33B USD | CN¥10.82M 1.6M USD | CN¥22.92 3.38 USD | CN¥23.72 3.5 USD | CN¥9.02B 1.33B USD | 63.88 | CN¥0.36 0.05 USD | ||
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | CN¥6.46 0.95 USD |
+1.41
|
CN¥9.01B 1.33B USD | CN¥12.74M 1.88M USD | CN¥6.35 0.94 USD | CN¥6.53 0.96 USD | CN¥9.01B 1.33B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Xiamen Jihong Co., Ltd 002803.SZ | CN¥19.92 2.94 USD |
+0.66
|
CN¥8.97B 1.32B USD | CN¥4.42M 652.39K USD | CN¥19.66 2.9 USD | CN¥20.24 2.99 USD | CN¥8.97B 1.32B USD | 29.29 | CN¥0.68 0.1 USD | ||
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | CN¥24.92 3.68 USD |
-0.6
|
CN¥8.94B 1.32B USD | CN¥1.63M 240.94K USD | CN¥24.78 3.66 USD | CN¥25.31 3.73 USD | CN¥8.94B 1.32B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | CN¥2.50 0.37 USD |
-0.79
|
CN¥8.79B 1.3B USD | CN¥22.79M 3.36M USD | CN¥2.49 0.37 USD | CN¥2.54 0.37 USD | CN¥8.79B 1.3B USD | 41.66 | CN¥0.06 0.008 USD | ||
| FIYTA Precision Technology Co., Ltd. 000026.SZ | CN¥21.53 3.18 USD |
+0.84
|
CN¥8.74B 1.29B USD | CN¥4.42M 651.82K USD | CN¥21.22 3.13 USD | CN¥22.00 3.25 USD | CN¥8.74B 1.29B USD | 82.80 | CN¥0.26 0.04 USD | ||
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | CN¥36.52 5.39 USD |
+2.73
|
CN¥8.67B 1.28B USD | CN¥12.96M 1.91M USD | CN¥35.61 5.25 USD | CN¥37.14 5.48 USD | CN¥8.67B 1.28B USD | 3652.00 | CN¥0.01 0.001 USD | ||
| Kuangda Technology Group Co., Ltd. 002516.SZ | CN¥5.85 0.86 USD |
-0.34
|
CN¥8.60B 1.27B USD | CN¥8.42M 1.24M USD | CN¥5.79 0.85 USD | CN¥5.93 0.87 USD | CN¥8.60B 1.27B USD | 41.78 | CN¥0.14 0.02 USD | ||
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | CN¥8.55 1.26 USD |
+4.27
|
CN¥8.58B 1.27B USD | CN¥40.90M 6.03M USD | CN¥8.18 1.21 USD | CN¥8.71 1.29 USD | CN¥8.58B 1.27B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Sunvim Group Co.,Ltd 002083.SZ | CN¥9.04 1.33 USD |
-0.55
|
CN¥8.56B 1.26B USD | CN¥8.31M 1.23M USD | CN¥9.00 1.33 USD | CN¥9.15 1.35 USD | CN¥8.56B 1.26B USD | 17.05 | CN¥0.53 0.08 USD | ||
| FAWER Automotive Parts Limited Company 000030.SZ | CN¥4.78 0.71 USD |
+6.94
|
CN¥8.22B 1.21B USD | CN¥43.17M 6.37M USD | CN¥4.40 0.65 USD | CN¥4.92 0.73 USD | CN¥8.22B 1.21B USD | 12.25 | CN¥0.39 0.06 USD | ||
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | CN¥18.90 2.79 USD |
-1.41
|
CN¥8.21B 1.21B USD | CN¥1.99M 294.3K USD | CN¥18.80 2.77 USD | CN¥19.40 2.86 USD | CN¥8.21B 1.21B USD | 10.00 | CN¥1.89 0.28 USD | ||
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | CN¥10.92 1.61 USD |
-0.73
|
CN¥8.17B 1.21B USD | CN¥2.18M 322.38K USD | CN¥10.80 1.59 USD | CN¥11.08 1.63 USD | CN¥8.17B 1.21B USD | 10.30 | CN¥1.06 0.16 USD | ||
| Changzhou Nrb Corporation 002708.SZ | CN¥14.51 2.14 USD |
-3.85
|
CN¥8.16B 1.2B USD | CN¥27.63M 4.08M USD | CN¥14.45 2.13 USD | CN¥15.43 2.28 USD | CN¥8.16B 1.2B USD | 76.36 | CN¥0.19 0.03 USD | ||
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | CN¥26.60 3.92 USD |
-0.67
|
CN¥8.12B 1.2B USD | CN¥14.01M 2.07M USD | CN¥26.26 3.87 USD | CN¥27.50 4.06 USD | CN¥8.12B 1.2B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Suofeiya Home Collection Co., Ltd. 002572.SZ | CN¥8.40 1.24 USD |
-1.98
|
CN¥8.09B 1.19B USD | CN¥6.85M 1.01M USD | CN¥8.35 1.23 USD | CN¥8.63 1.27 USD | CN¥8.09B 1.19B USD | 9.43 | CN¥0.89 0.13 USD | ||
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | CN¥10.91 1.61 USD |
-0.46
|
CN¥8.06B 1.19B USD | CN¥6.38M 941.7K USD | CN¥10.81 1.59 USD | CN¥11.08 1.63 USD | CN¥8.06B 1.19B USD | 15.15 | CN¥0.72 0.11 USD | ||
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | CN¥9.48 1.4 USD |
-0.94
|
CN¥7.90B 1.17B USD | CN¥2.31M 340.26K USD | CN¥9.41 1.39 USD | CN¥9.67 1.43 USD | CN¥7.90B 1.17B USD | 14.36 | CN¥0.66 0.1 USD | ||
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | CN¥18.76 2.77 USD |
-0.21
|
CN¥7.83B 1.16B USD | CN¥3.05M 449.65K USD | CN¥18.64 2.75 USD | CN¥19.08 2.82 USD | CN¥7.83B 1.16B USD | 17.37 | CN¥1.08 0.16 USD | ||
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | CN¥5.74 0.85 USD |
-6.22
|
CN¥7.80B 1.15B USD | CN¥13.65M 2.01M USD | CN¥5.72 0.84 USD | CN¥6.20 0.91 USD | CN¥7.80B 1.15B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}