País: China Bolsa: Shenzhen Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (316)
Shenzhen (316)
Consumo Defensivo (136)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BYD Company Limited
002594.SZ
CN
|
CN¥82.04 12.1 USD |
-2.84
|
CN¥747.97B 110.36B USD | CN¥35.28M 5.2M USD | CN¥82.00 12.1 USD | CN¥84.20 12.42 USD | CN¥747.97B 110.36B USD | 23.64 | CN¥3.47 0.51 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥87.68 12.94 USD |
-0.96
|
CN¥669.05B 98.72B USD | CN¥19.53M 2.88M USD | CN¥87.60 12.93 USD | CN¥88.88 13.11 USD | CN¥669.05B 98.72B USD | 13.98 | CN¥6.27 0.93 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥38.66 5.7 USD |
-1.13
|
CN¥216.55B 31.95B USD | CN¥25.20M 3.72M USD | CN¥38.66 5.7 USD | CN¥39.10 5.77 USD | CN¥216.55B 31.95B USD | 8.72 | CN¥4.43 0.65 USD | ||
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥19.80 2.92 USD |
+1.64
|
CN¥171.08B 25.24B USD | CN¥116.44M 17.18M USD | CN¥18.67 2.75 USD | CN¥19.87 2.93 USD | CN¥171.08B 25.24B USD | 13.37 | CN¥1.48 0.22 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥6.98 1.03 USD |
-1.27
|
CN¥69.19B 10.21B USD | CN¥74.42M 10.98M USD | CN¥6.97 1.03 USD | CN¥7.07 1.04 USD | CN¥69.19B 10.21B USD | 63.45 | CN¥0.11 0.02 USD | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥85.75 12.65 USD |
+3.2
|
CN¥51.18B 7.55B USD | CN¥10.55M 1.56M USD | CN¥82.96 12.24 USD | CN¥85.88 12.67 USD | CN¥51.18B 7.55B USD | 19.66 | CN¥4.36 0.64 USD | ||
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥13.42 1.98 USD |
+1.67
|
CN¥44.68B 6.59B USD | CN¥126.81M 18.71M USD | CN¥12.86 1.9 USD | CN¥13.63 2.01 USD | CN¥44.68B 6.59B USD | 43.29 | CN¥0.31 0.05 USD | ||
Huali Industrial Group Company Limited
300979.SZ
CN
|
CN¥36.23 5.35 USD |
-8.39
|
CN¥42.28B 6.24B USD | CN¥19.77M 2.92M USD | CN¥34.38 5.07 USD | CN¥37.58 5.54 USD | CN¥42.28B 6.24B USD | 18.02 | CN¥2.01 0.3 USD | ||
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥44.59 6.58 USD |
+3.82
|
CN¥37.90B 5.59B USD | CN¥33.14M 4.89M USD | CN¥42.59 6.28 USD | CN¥45.48 6.71 USD | CN¥37.90B 5.59B USD | 29.33 | CN¥1.52 0.22 USD | ||
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥44.77 6.61 USD |
-0.78
|
CN¥35.68B 5.26B USD | CN¥2.57M 378.75K USD | CN¥44.20 6.52 USD | CN¥45.20 6.67 USD | CN¥35.68B 5.26B USD | 17.90 | CN¥2.50 0.37 USD | ||
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥27.40 4.04 USD |
+2.62
|
CN¥35.30B 5.21B USD | CN¥7.69M 1.13M USD | CN¥26.38 3.89 USD | CN¥27.48 4.05 USD | CN¥35.30B 5.21B USD | 21.74 | CN¥1.26 0.19 USD | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥22.40 3.31 USD |
-1.71
|
CN¥31.00B 4.57B USD | CN¥5.17M 762.89K USD | CN¥22.35 3.3 USD | CN¥22.84 3.37 USD | CN¥31.00B 4.57B USD | 14.08 | CN¥1.59 0.23 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥15.63 2.31 USD |
+2.9
|
CN¥26.72B 3.94B USD | CN¥55.58M 8.2M USD | CN¥15.08 2.23 USD | CN¥15.95 2.35 USD | CN¥26.72B 3.94B USD | 35.52 | CN¥0.44 0.06 USD | ||
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥30.56 4.51 USD |
+3.03
|
CN¥26.19B 3.86B USD | CN¥18.85M 2.78M USD | CN¥29.44 4.34 USD | CN¥30.89 4.56 USD | CN¥26.19B 3.86B USD | 27.78 | CN¥1.10 0.16 USD | ||
|
Chongqing Changan Automobile Company Limited
200625.SZ
CN
|
HK$2.98 0.38 USD |
-0.33
|
HK$29.54B 3.78B USD | HK$1.27M 162.96K USD | HK$2.97 0.38 USD | HK$2.99 0.38 USD | HK$29.54B 3.78B USD | 24.83 | HK$0.12 0.02 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥18.68 2.76 USD |
+5.9
|
CN¥24.59B 3.63B USD | CN¥51.68M 7.63M USD | CN¥17.45 2.57 USD | CN¥18.88 2.79 USD | CN¥24.59B 3.63B USD | 20.08 | CN¥0.93 0.14 USD | ||
|
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.34 0.2 USD |
-0.74
|
CN¥24.20B 3.57B USD | CN¥95.53M 14.1M USD | CN¥1.34 0.2 USD | CN¥1.36 0.2 USD | CN¥24.20B 3.57B USD | 0 | -CN¥0.10 -0.01 USD | ||
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥2.32 0.34 USD |
+1.31
|
CN¥23.19B 3.42B USD | CN¥183.63M 27.09M USD | CN¥2.25 0.33 USD | CN¥2.33 0.34 USD | CN¥23.19B 3.42B USD | 46.39 | CN¥0.05 0.007 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥21.22 3.13 USD |
+2.96
|
CN¥21.92B 3.23B USD | CN¥24.41M 3.6M USD | CN¥20.14 2.97 USD | CN¥21.27 3.14 USD | CN¥21.92B 3.23B USD | 66.31 | CN¥0.32 0.05 USD | ||
Joyoung Co.,Ltd
002242.SZ
CN
|
CN¥26.59 3.92 USD |
+0.91
|
CN¥20.29B 2.99B USD | CN¥56.34M 8.31M USD | CN¥26.11 3.85 USD | CN¥26.62 3.93 USD | CN¥20.29B 2.99B USD | 265.89 | CN¥0.10 0.01 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥8.88 1.31 USD |
-0.34
|
CN¥18.85B 2.78B USD | CN¥25.66M 3.79M USD | CN¥8.82 1.3 USD | CN¥8.94 1.32 USD | CN¥18.85B 2.78B USD | 23.36 | CN¥0.38 0.06 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥32.38 4.78 USD |
+5.85
|
CN¥18.61B 2.75B USD | CN¥37.44M 5.52M USD | CN¥30.24 4.46 USD | CN¥32.50 4.8 USD | CN¥18.61B 2.75B USD | 124.53 | CN¥0.26 0.04 USD | ||
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥11.21 1.65 USD |
-0.62
|
CN¥17.92B 2.64B USD | CN¥13.19M 1.95M USD | CN¥11.12 1.64 USD | CN¥11.28 1.66 USD | CN¥17.92B 2.64B USD | 560.50 | CN¥0.02 0.002 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥21.38 3.15 USD |
+2.49
|
CN¥17.36B 2.56B USD | CN¥82.82M 12.22M USD | CN¥20.27 2.99 USD | CN¥22.30 3.29 USD | CN¥17.36B 2.56B USD | 13.70 | CN¥1.56 0.23 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.46 2.58 USD |
0
|
CN¥16.88B 2.49B USD | CN¥3.29M 485.99K USD | CN¥17.39 2.57 USD | CN¥17.58 2.59 USD | CN¥16.88B 2.49B USD | 15.45 | CN¥1.13 0.17 USD | ||
|
BIEM.L.FDLKK Garment Co.,Ltd.
002832.SZ
CN
|
CN¥28.06 4.14 USD |
-0.07
|
CN¥16.01B 2.36B USD | CN¥4.35M 642.06K USD | CN¥27.65 4.08 USD | CN¥28.35 4.18 USD | CN¥16.01B 2.36B USD | 23.77 | CN¥1.18 0.17 USD | ||
Zhejiang Semir Garment Co., Ltd.
002563.SZ
CN
|
CN¥5.90 0.87 USD |
-0.34
|
CN¥15.90B 2.35B USD | CN¥11.16M 1.65M USD | CN¥5.83 0.86 USD | CN¥5.95 0.88 USD | CN¥15.90B 2.35B USD | 15.12 | CN¥0.39 0.06 USD | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥17.09 2.52 USD |
+5.49
|
CN¥15.69B 2.31B USD | CN¥97.88M 14.44M USD | CN¥15.50 2.29 USD | CN¥17.69 2.61 USD | CN¥15.69B 2.31B USD | 27.56 | CN¥0.62 0.09 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥95.30 14.06 USD |
-1.39
|
CN¥15.64B 2.31B USD | CN¥4.72M 696.95K USD | CN¥94.54 13.95 USD | CN¥98.70 14.56 USD | CN¥15.64B 2.31B USD | 98.24 | CN¥0.97 0.14 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥13.38 1.97 USD |
+0.3
|
CN¥15.32B 2.26B USD | CN¥17.10M 2.52M USD | CN¥13.24 1.95 USD | CN¥13.40 1.98 USD | CN¥15.32B 2.26B USD | 29.73 | CN¥0.45 0.07 USD | ||
Zhejiang Weixing Industrial Development Co., Ltd.
002003.SZ
CN
|
CN¥12.74 1.88 USD |
+0.16
|
CN¥15.15B 2.23B USD | CN¥9.03M 1.33M USD | CN¥12.68 1.87 USD | CN¥12.90 1.9 USD | CN¥15.15B 2.23B USD | 20.88 | CN¥0.61 0.09 USD | ||
|
Henan Liliang Diamond Co., Ltd.
301071.SZ
CN
|
CN¥59.38 8.76 USD |
+9.66
|
CN¥15.11B 2.23B USD | CN¥20.32M 3M USD | CN¥54.50 8.04 USD | CN¥59.67 8.8 USD | CN¥15.11B 2.23B USD | 61.85 | CN¥0.96 0.14 USD | ||
Hangzhou Robam Appliances Co., Ltd.
002508.SZ
CN
|
CN¥15.95 2.35 USD |
-0.56
|
CN¥15.07B 2.22B USD | CN¥6.32M 932.36K USD | CN¥15.90 2.35 USD | CN¥16.19 2.39 USD | CN¥15.07B 2.22B USD | 15.94 | CN¥1.00 0.15 USD | ||
|
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥26.59 3.92 USD |
+10.01
|
CN¥14.95B 2.21B USD | CN¥91.84M 13.55M USD | CN¥24.18 3.57 USD | CN¥26.59 3.92 USD | CN¥14.95B 2.21B USD | 156.41 | CN¥0.17 0.03 USD | ||
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥5.42 0.8 USD |
-1.63
|
CN¥14.14B 2.09B USD | CN¥25.30M 3.73M USD | CN¥5.40 0.8 USD | CN¥5.49 0.81 USD | CN¥14.14B 2.09B USD | 23.56 | CN¥0.23 0.03 USD | ||
Jiangling Motors Corporation, Ltd.
000550.SZ
CN
|
CN¥16.14 2.38 USD |
+0.75
|
CN¥13.93B 2.06B USD | CN¥3.27M 483.18K USD | CN¥15.93 2.35 USD | CN¥16.31 2.41 USD | CN¥13.93B 2.06B USD | 10.21 | CN¥1.58 0.23 USD | ||
Zhejiang Shibao Company Limited
002703.SZ
CN
|
CN¥16.56 2.44 USD |
+10.03
|
CN¥13.62B 2.01B USD | CN¥76.74M 11.32M USD | CN¥14.92 2.2 USD | CN¥16.56 2.44 USD | CN¥13.62B 2.01B USD | 75.27 | CN¥0.22 0.03 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥25.50 3.76 USD |
+1.88
|
CN¥13.39B 1.97B USD | CN¥8.42M 1.24M USD | CN¥24.80 3.66 USD | CN¥25.56 3.77 USD | CN¥13.39B 1.97B USD | 16.03 | CN¥1.59 0.23 USD | ||
Shenzhen Overseas Chinese Town Co.,Ltd.
000069.SZ
CN
|
CN¥1.66 0.24 USD |
-1.78
|
CN¥13.34B 1.97B USD | CN¥45.99M 6.79M USD | CN¥1.65 0.24 USD | CN¥1.70 0.25 USD | CN¥13.34B 1.97B USD | 0 | -CN¥1.88 -0.2 USD | ||
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥2.10 0.31 USD |
+0.48
|
CN¥13.08B 1.93B USD | CN¥35.15M 5.19M USD | CN¥2.08 0.31 USD | CN¥2.12 0.31 USD | CN¥13.08B 1.93B USD | 0 | -CN¥0.19 -0.02 USD | ||
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥12.47 1.84 USD |
-1.5
|
CN¥12.92B 1.91B USD | CN¥6.04M 890.82K USD | CN¥12.44 1.84 USD | CN¥12.67 1.87 USD | CN¥12.92B 1.91B USD | 20.44 | CN¥0.61 0.09 USD | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥22.12 3.26 USD |
+2.69
|
CN¥12.81B 1.89B USD | CN¥17.18M 2.53M USD | CN¥21.44 3.16 USD | CN¥22.48 3.32 USD | CN¥12.81B 1.89B USD | 59.78 | CN¥0.37 0.05 USD | ||
|
MotoMotion China Corporation
301061.SZ
CN
|
CN¥43.75 6.46 USD |
-0.84
|
CN¥12.50B 1.84B USD | CN¥1.73M 254.66K USD | CN¥43.40 6.4 USD | CN¥44.98 6.64 USD | CN¥12.50B 1.84B USD | 19.70 | CN¥2.22 0.33 USD | ||
|
Chow Tai Seng Jewellery Co., Ltd.
002867.SZ
CN
|
CN¥11.47 1.69 USD |
-0.26
|
CN¥12.45B 1.84B USD | CN¥7.66M 1.13M USD | CN¥11.38 1.68 USD | CN¥11.57 1.71 USD | CN¥12.45B 1.84B USD | 14.16 | CN¥0.81 0.12 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥10.52 1.55 USD |
+4.57
|
CN¥11.56B 1.71B USD | CN¥41.29M 6.09M USD | CN¥9.99 1.47 USD | CN¥10.86 1.6 USD | CN¥11.56B 1.71B USD | 87.66 | CN¥0.12 0.02 USD | ||
|
Aerospace Hi-Tech Holding Group Co., Ltd.
000901.SZ
CN
|
CN¥14.09 2.08 USD |
-0.56
|
CN¥11.25B 1.66B USD | CN¥16.36M 2.41M USD | CN¥13.92 2.05 USD | CN¥14.35 2.12 USD | CN¥11.25B 1.66B USD | 704.50 | CN¥0.02 0.002 USD | ||
|
Shanghai Shunho New Materials Technology Co.,Ltd.
002565.SZ
CN
|
CN¥10.60 1.56 USD |
-6.11
|
CN¥11.24B 1.66B USD | CN¥260.92M 38.5M USD | CN¥10.29 1.52 USD | CN¥11.37 1.68 USD | CN¥11.24B 1.66B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥34.13 5.04 USD |
+4.73
|
CN¥11.01B 1.62B USD | CN¥7.16M 1.06M USD | CN¥32.21 4.75 USD | CN¥34.51 5.09 USD | CN¥11.01B 1.62B USD | 54.17 | CN¥0.63 0.09 USD | ||
ORG Technology Co., Ltd.
002701.SZ
CN
|
CN¥4.16 0.61 USD |
-0.95
|
CN¥10.65B 1.57B USD | CN¥19.12M 2.82M USD | CN¥4.16 0.61 USD | CN¥4.20 0.62 USD | CN¥10.65B 1.57B USD | 12.60 | CN¥0.33 0.05 USD | ||
Weifu High-Technology Group Co., Ltd.
200581.SZ
CN
|
HK$12.69 1.62 USD |
-0.24
|
HK$12.27B 1.57B USD | HK$319.00K 40.79K USD | HK$12.63 1.61 USD | HK$12.78 1.63 USD | HK$12.27B 1.57B USD | 9.91 | HK$1.28 0.16 USD | ||
|
Luolai Lifestyle Technology Co., Ltd.
002293.SZ
CN
|
CN¥12.44 1.84 USD |
+1.47
|
CN¥10.42B 1.54B USD | CN¥9.05M 1.34M USD | CN¥12.17 1.8 USD | CN¥12.60 1.86 USD | CN¥10.42B 1.54B USD | 16.81 | CN¥0.74 0.11 USD | ||
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥12.24 1.81 USD |
+2.6
|
CN¥10.35B 1.53B USD | CN¥14.79M 2.18M USD | CN¥11.88 1.75 USD | CN¥12.71 1.88 USD | CN¥10.35B 1.53B USD | 21.47 | CN¥0.57 0.08 USD | ||
|
Fuxin Dare Automotive Parts Co., Ltd.
300473.SZ
CN
|
CN¥58.79 8.67 USD |
+20
|
CN¥10.15B 1.5B USD | CN¥28.07M 4.14M USD | CN¥49.65 7.33 USD | CN¥58.79 8.67 USD | CN¥10.15B 1.5B USD | 48.99 | CN¥1.20 0.18 USD | ||
Suning.com Co., Ltd.
002024.SZ
CN
|
CN¥1.07 0.16 USD |
-0.93
|
CN¥9.91B 1.46B USD | CN¥15.70M 2.32M USD | CN¥1.06 0.16 USD | CN¥1.08 0.16 USD | CN¥9.91B 1.46B USD | 107.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥8.63 1.27 USD |
+2.01
|
CN¥9.85B 1.45B USD | CN¥47.05M 6.94M USD | CN¥8.32 1.23 USD | CN¥8.64 1.27 USD | CN¥9.85B 1.45B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Xiangyang Automobile Bearing Co., Ltd.
000678.SZ
CN
|
CN¥21.19 3.13 USD |
+10.02
|
CN¥9.74B 1.44B USD | CN¥172.12M 25.4M USD | CN¥18.28 2.7 USD | CN¥21.19 3.13 USD | CN¥9.74B 1.44B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Toread Holdings Group Co., Ltd.
300005.SZ
CN
|
CN¥10.91 1.61 USD |
+4.2
|
CN¥9.64B 1.42B USD | CN¥55.39M 8.17M USD | CN¥10.32 1.52 USD | CN¥11.18 1.65 USD | CN¥9.64B 1.42B USD | 218.19 | CN¥0.05 0.007 USD | ||
|
Qingdao Doublestar Co.,Ltd
000599.SZ
CN
|
CN¥3.93 0.58 USD |
-1.26
|
CN¥9.60B 1.42B USD | CN¥20.04M 2.96M USD | CN¥3.88 0.57 USD | CN¥3.97 0.59 USD | CN¥9.60B 1.42B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Xinxiang Chemical Fiber Co., Ltd.
000949.SZ
CN
|
CN¥5.74 0.85 USD |
-1.03
|
CN¥9.51B 1.4B USD | CN¥21.63M 3.19M USD | CN¥5.66 0.84 USD | CN¥5.81 0.86 USD | CN¥9.51B 1.4B USD | 15.51 | CN¥0.37 0.05 USD | ||
|
Jilin Chemical Fibre Stock Co.,Ltd
000420.SZ
CN
|
CN¥3.86 0.57 USD |
0
|
CN¥9.49B 1.4B USD | CN¥67.09M 9.9M USD | CN¥3.82 0.56 USD | CN¥3.89 0.57 USD | CN¥9.49B 1.4B USD | 0 | CN¥0.00 0 USD | ||
|
FIYTA Precision Technology Co., Ltd.
000026.SZ
CN
|
CN¥23.16 3.42 USD |
+10.02
|
CN¥9.40B 1.39B USD | CN¥30.74M 4.54M USD | CN¥21.58 3.18 USD | CN¥23.16 3.42 USD | CN¥9.40B 1.39B USD | 79.86 | CN¥0.29 0.04 USD | ||
|
Better Life Commercial Chain Share Co.,Ltd
002251.SZ
CN
|
CN¥3.40 0.5 USD |
-0.29
|
CN¥9.14B 1.35B USD | CN¥63.58M 9.38M USD | CN¥3.38 0.5 USD | CN¥3.46 0.51 USD | CN¥9.14B 1.35B USD | 340.00 | CN¥0.01 0.001 USD | ||
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd
002705.SZ
CN
|
CN¥11.23 1.66 USD |
-0.97
|
CN¥9.12B 1.35B USD | CN¥3.86M 569.9K USD | CN¥11.15 1.65 USD | CN¥11.38 1.68 USD | CN¥9.12B 1.35B USD | 23.89 | CN¥0.47 0.07 USD | ||
|
Zhejiang Wanliyang Co., Ltd.
002434.SZ
CN
|
CN¥6.92 1.02 USD |
+5.01
|
CN¥9.08B 1.34B USD | CN¥53.33M 7.87M USD | CN¥6.57 0.97 USD | CN¥6.98 1.03 USD | CN¥9.08B 1.34B USD | 0 | -CN¥0.08 -0.01 USD | ||
Guangdong TCL Smart Home Appliances Co., Ltd.
002668.SZ
CN
|
CN¥8.24 1.22 USD |
-1.9
|
CN¥8.93B 1.32B USD | CN¥13.40M 1.98M USD | CN¥8.23 1.21 USD | CN¥8.41 1.24 USD | CN¥8.93B 1.32B USD | 9.80 | CN¥0.84 0.12 USD | ||
|
Jiangsu Yunyi Electric Co.,Ltd.
300304.SZ
CN
|
CN¥9.96 1.47 USD |
+1.12
|
CN¥8.75B 1.29B USD | CN¥9.89M 1.46M USD | CN¥9.79 1.44 USD | CN¥10.03 1.48 USD | CN¥8.75B 1.29B USD | 19.52 | CN¥0.51 0.08 USD | ||
|
Hunan Friendship&Apollo Commercial Co.,Ltd.
002277.SZ
CN
|
CN¥6.24 0.92 USD |
-2.95
|
CN¥8.70B 1.28B USD | CN¥43.08M 6.36M USD | CN¥6.17 0.91 USD | CN¥6.40 0.94 USD | CN¥8.70B 1.28B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
DR Corporation Limited
301177.SZ
CN
|
CN¥21.70 3.2 USD |
+0.98
|
CN¥8.69B 1.28B USD | CN¥742.90K 109.61K USD | CN¥21.37 3.15 USD | CN¥21.75 3.21 USD | CN¥8.69B 1.28B USD | 120.55 | CN¥0.18 0.03 USD | ||
|
Shenzhen Changhong Technology Co., Ltd.
300151.SZ
CN
|
CN¥16.20 2.39 USD |
+1.12
|
CN¥8.63B 1.27B USD | CN¥7.04M 1.04M USD | CN¥15.90 2.35 USD | CN¥16.30 2.41 USD | CN¥8.63B 1.27B USD | 147.27 | CN¥0.11 0.02 USD | ||
|
Aotecar New Energy Technology Co., Ltd.
002239.SZ
CN
|
CN¥2.44 0.36 USD |
+1.67
|
CN¥8.57B 1.26B USD | CN¥54.68M 8.07M USD | CN¥2.39 0.35 USD | CN¥2.45 0.36 USD | CN¥8.57B 1.26B USD | 34.85 | CN¥0.07 0.01 USD | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥7.07 1.04 USD |
+0.28
|
CN¥8.56B 1.26B USD | CN¥8.72M 1.29M USD | CN¥6.99 1.03 USD | CN¥7.11 1.05 USD | CN¥8.56B 1.26B USD | 35.35 | CN¥0.20 0.03 USD | ||
Zotye Automobile Co., Ltd
000980.SZ
CN
|
CN¥1.69 0.25 USD |
+0.6
|
CN¥8.52B 1.26B USD | CN¥129.18M 19.06M USD | CN¥1.64 0.24 USD | CN¥1.69 0.25 USD | CN¥8.52B 1.26B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Chengdu Fusen Noble-House Industrial Co.,Ltd.
002818.SZ
CN
|
CN¥11.31 1.67 USD |
0
|
CN¥8.47B 1.25B USD | CN¥3.12M 460.48K USD | CN¥11.17 1.65 USD | CN¥11.31 1.67 USD | CN¥8.47B 1.25B USD | 17.40 | CN¥0.65 0.1 USD | ||
|
Kuangda Technology Group Co., Ltd.
002516.SZ
CN
|
CN¥5.69 0.84 USD |
+0.89
|
CN¥8.37B 1.23B USD | CN¥21.29M 3.14M USD | CN¥5.61 0.83 USD | CN¥5.72 0.84 USD | CN¥8.37B 1.23B USD | 35.56 | CN¥0.16 0.02 USD | ||
|
Sunvim Group Co.,Ltd
002083.SZ
CN
|
CN¥8.81 1.3 USD |
-0.56
|
CN¥8.34B 1.23B USD | CN¥14.96M 2.21M USD | CN¥8.68 1.28 USD | CN¥8.83 1.3 USD | CN¥8.34B 1.23B USD | 9.89 | CN¥0.89 0.13 USD | ||
|
Kidswant Digital Technology Co., Ltd.
301078.SZ
CN
|
CN¥6.49 0.96 USD |
0
|
CN¥8.21B 1.21B USD | CN¥11.52M 1.7M USD | CN¥6.43 0.95 USD | CN¥6.52 0.96 USD | CN¥8.21B 1.21B USD | 27.04 | CN¥0.24 0.04 USD | ||
|
Tianrun Industry Technology Co., Ltd.
002283.SZ
CN
|
CN¥7.20 1.06 USD |
+1.12
|
CN¥8.20B 1.21B USD | CN¥17.69M 2.61M USD | CN¥7.03 1.04 USD | CN¥7.23 1.07 USD | CN¥8.20B 1.21B USD | 17.14 | CN¥0.42 0.06 USD | ||
|
Sichuan Chengfei Integration Technology Corp.Ltd
002190.SZ
CN
|
CN¥22.71 3.35 USD |
+0.93
|
CN¥8.15B 1.2B USD | CN¥5.12M 754.87K USD | CN¥22.21 3.28 USD | CN¥22.77 3.36 USD | CN¥8.15B 1.2B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.
002713.SZ
CN
|
CN¥8.48 1.25 USD |
+9.99
|
CN¥8.07B 1.19B USD | CN¥9.37M 1.38M USD | CN¥7.65 1.13 USD | CN¥8.48 1.25 USD | CN¥8.07B 1.19B USD | 65.23 | CN¥0.13 0.02 USD | ||
|
Innovative Medical Management Co.,Ltd.
002173.SZ
CN
|
CN¥17.77 2.62 USD |
+2.19
|
CN¥7.84B 1.16B USD | CN¥33.58M 4.96M USD | CN¥17.13 2.53 USD | CN¥17.89 2.64 USD | CN¥7.84B 1.16B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shanghai Yaoji Technology Co., Ltd.
002605.SZ
CN
|
CN¥18.51 2.73 USD |
+0.76
|
CN¥7.73B 1.14B USD | CN¥10.54M 1.56M USD | CN¥18.07 2.67 USD | CN¥18.85 2.78 USD | CN¥7.73B 1.14B USD | 20.34 | CN¥0.91 0.13 USD | ||
|
Lancy Co., Ltd.
002612.SZ
CN
|
CN¥17.34 2.56 USD |
-2.36
|
CN¥7.67B 1.13B USD | CN¥7.13M 1.05M USD | CN¥17.13 2.53 USD | CN¥17.79 2.62 USD | CN¥7.67B 1.13B USD | 36.12 | CN¥0.48 0.07 USD | ||
|
Xiamen Jihong Co., Ltd
002803.SZ
CN
|
CN¥16.71 2.47 USD |
+0.3
|
CN¥7.65B 1.13B USD | CN¥8.10M 1.2M USD | CN¥16.39 2.42 USD | CN¥16.85 2.49 USD | CN¥7.65B 1.13B USD | 27.84 | CN¥0.60 0.09 USD | ||
|
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.
300893.SZ
CN
|
CN¥15.86 2.34 USD |
-0.13
|
CN¥7.52B 1.11B USD | CN¥8.82M 1.3M USD | CN¥15.55 2.29 USD | CN¥15.98 2.36 USD | CN¥7.52B 1.11B USD | 37.76 | CN¥0.42 0.06 USD | ||
|
MYS Group Co., Ltd.
002303.SZ
CN
|
CN¥4.91 0.72 USD |
+3.81
|
CN¥7.52B 1.11B USD | CN¥84.55M 12.48M USD | CN¥4.71 0.69 USD | CN¥4.93 0.73 USD | CN¥7.52B 1.11B USD | 35.07 | CN¥0.14 0.02 USD | ||
|
IAT Automobile Technology Co., Ltd.
300825.SZ
CN
|
CN¥14.92 2.2 USD |
+6.88
|
CN¥7.38B 1.09B USD | CN¥109.28M 16.12M USD | CN¥13.67 2.02 USD | CN¥15.91 2.35 USD | CN¥7.38B 1.09B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Guangdong Chj Industry Co.,Ltd.
002345.SZ
CN
|
CN¥8.27 1.22 USD |
+0.49
|
CN¥7.35B 1.08B USD | CN¥7.84M 1.16M USD | CN¥8.13 1.2 USD | CN¥8.30 1.22 USD | CN¥7.35B 1.08B USD | 10.33 | CN¥0.80 0.12 USD | ||
|
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd
002284.SZ
CN
|
CN¥9.90 1.46 USD |
+2.91
|
CN¥7.32B 1.08B USD | CN¥25.73M 3.8M USD | CN¥9.53 1.41 USD | CN¥9.91 1.46 USD | CN¥7.32B 1.08B USD | 12.37 | CN¥0.80 0.12 USD | ||
|
Goldlok Holdings(Guangdong) Co.,Ltd.
002348.SZ
CN
|
CN¥7.25 1.07 USD |
+1.97
|
CN¥7.28B 1.07B USD | CN¥27.86M 4.11M USD | CN¥6.96 1.03 USD | CN¥7.30 1.08 USD | CN¥7.28B 1.07B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Zhejiang Jingu Company Limited
002488.SZ
CN
|
CN¥7.28 1.07 USD |
-2.93
|
CN¥7.25B 1.07B USD | CN¥55.82M 8.24M USD | CN¥7.25 1.07 USD | CN¥7.48 1.1 USD | CN¥7.25B 1.07B USD | 121.33 | CN¥0.06 0.008 USD | ||
|
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.
300695.SZ
CN
|
CN¥70.49 10.4 USD |
+11.96
|
CN¥7.21B 1.06B USD | CN¥6.88M 1.02M USD | CN¥61.98 9.14 USD | CN¥71.19 10.5 USD | CN¥7.21B 1.06B USD | 93.98 | CN¥0.75 0.11 USD | ||
|
Chengdu Hongqi Chain Co.,Ltd.
002697.SZ
CN
|
CN¥5.27 0.78 USD |
+4.98
|
CN¥7.17B 1.06B USD | CN¥177.67M 26.21M USD | CN¥4.92 0.73 USD | CN¥5.52 0.81 USD | CN¥7.17B 1.06B USD | 15.50 | CN¥0.34 0.05 USD | ||
Jiangling Motors Corporation, Ltd.
200550.SZ
CN
|
HK$9.50 1.21 USD |
+0.21
|
HK$8.20B 1.05B USD | HK$303.90K 38.86K USD | HK$9.44 1.21 USD | HK$9.52 1.22 USD | HK$8.20B 1.05B USD | 5.33 | HK$1.78 0.23 USD | ||
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥11.57 1.71 USD |
-1.36
|
CN¥7.09B 1.05B USD | CN¥2.34M 345.38K USD | CN¥11.52 1.7 USD | CN¥11.75 1.73 USD | CN¥7.09B 1.05B USD | 15.84 | CN¥0.73 0.11 USD | ||
Suofeiya Home Collection Co., Ltd.
002572.SZ
CN
|
CN¥7.34 1.08 USD |
-2.52
|
CN¥7.07B 1.04B USD | CN¥15.31M 2.26M USD | CN¥7.34 1.08 USD | CN¥7.55 1.11 USD | CN¥7.07B 1.04B USD | 18.35 | CN¥0.40 0.06 USD | ||
|
Huafon Microfibre (Shanghai) Co., Ltd.
300180.SZ
CN
|
CN¥3.99 0.59 USD |
-0.25
|
CN¥7.03B 1.04B USD | CN¥13.79M 2.04M USD | CN¥3.97 0.59 USD | CN¥4.03 0.59 USD | CN¥7.03B 1.04B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
SYoung Group Co., Ltd.
300740.SZ
CN
|
CN¥15.92 2.35 USD |
-4.15
|
CN¥6.97B 1.03B USD | CN¥31.27M 4.61M USD | CN¥15.85 2.34 USD | CN¥16.60 2.45 USD | CN¥6.97B 1.03B USD | 58.96 | CN¥0.27 0.04 USD | ||
|
Jiangsu Bojun Industrial Technology Co., Ltd
300926.SZ
CN
|
CN¥15.98 2.36 USD |
+0.95
|
CN¥6.94B 1.02B USD | CN¥2.35M 346.17K USD | CN¥15.71 2.32 USD | CN¥16.06 2.37 USD | CN¥6.94B 1.02B USD | 10.87 | CN¥1.47 0.22 USD | ||
|
Qingdao CHOHO Industrial Co.,Ltd.
003033.SZ
CN
|
CN¥83.45 12.31 USD |
+2.2
|
CN¥6.82B 1.01B USD | CN¥4.01M 590.96K USD | CN¥79.74 11.77 USD | CN¥85.00 12.54 USD | CN¥6.82B 1.01B USD | 45.35 | CN¥1.84 0.27 USD | ||
HyUnion Holding Co.,Ltd
002537.SZ
CN
|
CN¥5.80 0.86 USD |
+0.52
|
CN¥6.81B 1B USD | CN¥17.29M 2.55M USD | CN¥5.71 0.84 USD | CN¥5.83 0.86 USD | CN¥6.81B 1B USD | 18.12 | CN¥0.32 0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
