Página de resultados 2 para o Bolsa: Shenzhen Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (18)
- Produtos Químicos (101)
- Produtos Químicos Especializados (123)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (20)
- Cobre (5)
- Outros Metais Industriais e Mineração (28)
- Prata (1)
- Outros Metais Preciosos e Mineração (1)
- Coque (2)
- Aço (28)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (15)
- Autopeças (99)
- Móveis, Instalações e Eletrodomésticos (42)
- Fabricação de Tecidos (34)
- Fabricação de Roupas (24)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (35)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (21)
- Hospedagem (11)
- Serviços de Viagem (5)
- Gestão de Ativos (4)
- Bancos-Regionais (8)
- Mercados de Capitais (14)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (2)
- Conglomerados Financeiros (6)
- Imóveis-Construção (40)
- Serviços Imobiliários (18)
- Imobiliárias-Diversificadas (5)
- Bebidas-Cervejarias (5)
- Bebidas-Vinícolas e Destilarias (11)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (35)
- Produtos Domésticos e Pessoais (13)
- Alimentos Embalados (57)
- Serviços de Educação e Treinamento (7)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (1)
- Biotecnologia (47)
- Fabricantes de Medicamentos-Gerais (11)
- Fabricantes de Medicamentos-Especializados e Genéricos (99)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (4)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (24)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (10)
- Distribuição de Produtos Médicos (5)
- Serviços Públicos-Produtores Independentes de Energia (3)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (10)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (19)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços públicos-Diversificados (3)
- Serviços de Telecomunicações (10)
- Agências de Publicidade (14)
- Editoras (7)
- Radiodifusão (3)
- Entretenimento (20)
- Conteúdo e Informações da Internet (8)
- Jogos Eletrônicos e Multimídia (15)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (1)
- Petróleo e Gás Integrados (1)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (6)
- Equipamentos e Serviços de Petróleo e Gás (12)
- Carvão Térmico (6)
- Setor Aeroespacial e de Defesa (24)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (20)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (18)
- Engenharia e Construção (74)
- Operações de Infraestrutura (8)
- Produtos e Equipamentos de Construção (35)
- Maquinário de Construção Pesada e Agrícola (23)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (17)
- Máquinas Industriais Especializadas (217)
- Fabricação de Metais (51)
- Controle e Tratamento da Poluição (13)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (143)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (1)
- Ferrovias (15)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (25)
- Serviços de Tecnologia da Informação (52)
- Software-Aplicativos (66)
- Software-Infraestrutura (21)
- Equipamentos de Comunicação (68)
- Hardware de Computador (16)
- Eletrônicos de Consumo (26)
- Componentes Eletrônicos (133)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (48)
- Equipamentos e Materiais para Semicondutores (18)
- Semicondutores (27)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $22.93 3.19 USD |
-10.6
|
$43.21B 6.01B USD | $41.58M 5.78M USD | $22.61 3.14 USD | $25.4 3.53 USD | $43.21B 6.01B USD | 13.33 | $1.72 0.24 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $25 3.48 USD |
-1.11
|
$42.65B 5.93B USD | $35.2M 4.89M USD | $24.88 3.46 USD | $25.49 3.54 USD | $42.65B 5.93B USD | 39.06 | $0.64 0.09 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $32.96 4.58 USD |
-0.33
|
$41.66B 5.79B USD | $7.23M 1.01M USD | $32.74 4.55 USD | $33.23 4.62 USD | $41.66B 5.79B USD | 15.77 | $2.09 0.29 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $52.97 7.37 USD |
+0.78
|
$41.62B 5.79B USD | $3.71M 516.28K USD | $52.11 7.25 USD | $54.19 7.53 USD | $41.62B 5.79B USD | 22.54 | $2.35 0.33 USD | |
| Tianqi Lithium Corporation 002466.SZ | $28.12 3.91 USD |
-2.33
|
$41.54B 5.78B USD | $14.71M 2.05M USD | $28.08 3.9 USD | $28.6 3.98 USD | $41.54B 5.78B USD | 0 | -$4.82 -0.6 USD | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $18.5 2.57 USD |
-1.91
|
$41.47B 5.77B USD | $19.68M 2.74M USD | $17.9 2.49 USD | $18.6 2.59 USD | $41.47B 5.77B USD | 7.77 | $2.38 0.33 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.17 0.44 USD |
+0.32
|
$40.56B 5.64B USD | $123.53M 17.18M USD | $3.14 0.44 USD | $3.19 0.44 USD | $40.56B 5.64B USD | 15.09 | $0.21 0.03 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $72.72 10.11 USD |
-3.62
|
$40.13B 5.58B USD | $8.89M 1.24M USD | $72.56 10.09 USD | $73.9 10.28 USD | $40.13B 5.58B USD | 96.95 | $0.75 0.1 USD | |
| Huagong Tech Company Limited 000988.SZ | $39.8 5.53 USD |
-0.18
|
$40.02B 5.56B USD | $15.84M 2.2M USD | $39.45 5.49 USD | $40.06 5.57 USD | $40.02B 5.56B USD | 29.92 | $1.33 0.18 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $14.11 1.96 USD |
-0.07
|
$39.85B 5.54B USD | $9.88M 1.37M USD | $13.9 1.93 USD | $14.13 1.96 USD | $39.85B 5.54B USD | 12.71 | $1.11 0.15 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $31.4 4.37 USD |
+3.19
|
$39.44B 5.48B USD | $284.15M 39.51M USD | $30.88 4.29 USD | $32.11 4.46 USD | $39.44B 5.48B USD | 0 | -$0.03 -0.004 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.45 2.29 USD |
+0.18
|
$39.25B 5.46B USD | $12.69M 1.77M USD | $16.2 2.25 USD | $16.5 2.29 USD | $39.25B 5.46B USD | 20.82 | $0.79 0.11 USD | |
| Sangfor Technologies Inc. 300454.SZ | $93 12.93 USD |
-1.99
|
$39.23B 5.46B USD | $9.33M 1.3M USD | $91.58 12.73 USD | $95.88 13.33 USD | $39.23B 5.46B USD | 89.42 | $1.04 0.14 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $49.26 6.85 USD |
+1.09
|
$39.23B 5.45B USD | $32.7M 4.55M USD | $48.32 6.72 USD | $50.6 7.04 USD | $39.23B 5.45B USD | 234.57 | $0.21 0.03 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $16.97 2.36 USD |
+1.07
|
$38.17B 5.31B USD | $19.19M 2.67M USD | $16.65 2.32 USD | $17.05 2.37 USD | $38.17B 5.31B USD | 9.64 | $1.76 0.24 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $25.15 3.5 USD |
-1.1
|
$38.17B 5.31B USD | $17.92M 2.49M USD | $25.13 3.49 USD | $25.58 3.56 USD | $38.17B 5.31B USD | 55.88 | $0.45 0.06 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $23.27 3.24 USD |
+0.34
|
$38.1B 5.3B USD | $19.96M 2.78M USD | $23.15 3.22 USD | $23.76 3.3 USD | $38.1B 5.3B USD | 23.03 | $1.01 0.14 USD | |
| Kunlun Tech Co., Ltd. 300418.SZ | $30.8 4.28 USD |
+2.43
|
$37.93B 5.27B USD | $42.53M 5.91M USD | $30.52 4.24 USD | $31.8 4.42 USD | $37.93B 5.27B USD | 133.91 | $0.23 0.03 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $68.27 9.49 USD |
-2.8
|
$37.82B 5.26B USD | $13.57M 1.89M USD | $67.81 9.43 USD | $70 9.73 USD | $37.82B 5.26B USD | 27.09 | $2.52 0.35 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.03 1.53 USD |
-2.3
|
$37.48B 5.21B USD | $79.42M 11.04M USD | $11.01 1.53 USD | $11.28 1.57 USD | $37.48B 5.21B USD | 0 | -$0.01 -0.001 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $13.23 1.84 USD |
+2.24
|
$37.29B 5.18B USD | $30.56M 4.25M USD | $12.85 1.79 USD | $13.36 1.86 USD | $37.29B 5.18B USD | 33.07 | $0.4 0.06 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $6.52 0.91 USD |
-1.51
|
$37.13B 5.16B USD | $22.97M 3.19M USD | $6.5 0.9 USD | $6.61 0.92 USD | $37.13B 5.16B USD | 9.31 | $0.7 0.1 USD | |
| ChinaLin Securities Co., Ltd 002945.SZ | $13.6 1.89 USD |
-1.09
|
$36.72B 5.11B USD | $6.83M 949.97K USD | $13.54 1.88 USD | $13.78 1.92 USD | $36.72B 5.11B USD | 104.61 | $0.13 0.02 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $55.11 7.66 USD |
-10
|
$36.57B 5.09B USD | $28.51M 3.96M USD | $55.11 7.66 USD | $59.43 8.26 USD | $36.57B 5.09B USD | 22.77 | $2.42 0.34 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $89.46 12.44 USD |
+0.18
|
$36.49B 5.07B USD | $5.34M 742.66K USD | $87.9 12.22 USD | $89.85 12.49 USD | $36.49B 5.07B USD | 16.38 | $5.46 0.76 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $20.11 2.8 USD |
-0.79
|
$36.26B 5.04B USD | $10.32M 1.43M USD | $20.1 2.79 USD | $20.45 2.84 USD | $36.26B 5.04B USD | 28.72 | $0.7 0.1 USD | |
| Bank of Suzhou Co., Ltd. 002966.SZ | $8.11 1.13 USD |
+0.75
|
$36.26B 5.04B USD | $34.7M 4.82M USD | $8.01 1.11 USD | $8.15 1.13 USD | $36.26B 5.04B USD | 7.11 | $1.14 0.16 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | $16.86 2.34 USD |
+4.14
|
$36.24B 5.04B USD | $64.74M 9M USD | $16.15 2.25 USD | $17.27 2.4 USD | $36.24B 5.04B USD | 21.61 | $0.78 0.11 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $6.71 0.93 USD |
-3.45
|
$36.12B 5.02B USD | $102.43M 14.24M USD | $6.7 0.93 USD | $7.09 0.99 USD | $36.12B 5.02B USD | 27.95 | $0.24 0.03 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $44.15 6.14 USD |
-2
|
$36.07B 5.02B USD | $6.14M 853.12K USD | $44.03 6.12 USD | $44.97 6.25 USD | $36.07B 5.02B USD | 93.93 | $0.47 0.07 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $27.3 3.8 USD |
-1.41
|
$36.01B 5.01B USD | $4.75M 660.51K USD | $27.26 3.79 USD | $27.84 3.87 USD | $36.01B 5.01B USD | 14.21 | $1.92 0.27 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $27.33 3.8 USD |
-1.34
|
$35.91B 4.99B USD | $7.9M 1.1M USD | $27.06 3.76 USD | $27.85 3.87 USD | $35.91B 4.99B USD | 11.10 | $2.46 0.34 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $68.36 9.51 USD |
-1.21
|
$35.86B 4.99B USD | $4.81M 668.43K USD | $68.38 9.51 USD | $69.65 9.68 USD | $35.86B 4.99B USD | 0 | -$0.42 -0.05 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $34.43 4.79 USD |
+3.67
|
$35.68B 4.96B USD | $13.96M 1.94M USD | $33.52 4.66 USD | $34.85 4.85 USD | $35.68B 4.96B USD | 19.78 | $1.74 0.24 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $7.18 1 USD |
-0.55
|
$35.34B 4.91B USD | $13.94M 1.94M USD | $7.11 0.99 USD | $7.24 1.01 USD | $35.34B 4.91B USD | 55.23 | $0.13 0.02 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $5.11 0.71 USD |
+2.4
|
$35.3B 4.91B USD | $69.89M 9.72M USD | $4.96 0.69 USD | $5.19 0.72 USD | $35.3B 4.91B USD | 17.62 | $0.29 0.04 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $15.88 2.21 USD |
-0.5
|
$35.28B 4.91B USD | $56.22M 7.82M USD | $15.83 2.2 USD | $16.23 2.26 USD | $35.28B 4.91B USD | 13.12 | $1.21 0.17 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $129.01 17.94 USD |
-4.08
|
$35.28B 4.91B USD | $5.1M 708.77K USD | $127.06 17.67 USD | $133 18.49 USD | $35.28B 4.91B USD | 23.75 | $5.43 0.76 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $7.56 1.05 USD |
-1.43
|
$35.17B 4.89B USD | $52.57M 7.31M USD | $7.48 1.04 USD | $7.67 1.07 USD | $35.17B 4.89B USD | 7.33 | $1.03 0.14 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $4.94 0.69 USD |
-1.59
|
$35.13B 4.88B USD | $14.29M 1.99M USD | $4.91 0.68 USD | $5.04 0.7 USD | $35.13B 4.88B USD | 0 | -$0.06 -0.008 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $58.37 8.12 USD |
+1.35
|
$34.92B 4.86B USD | $22.36M 3.11M USD | $56.83 7.9 USD | $59.03 8.21 USD | $34.92B 4.86B USD | 343.35 | $0.17 0.02 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $18.8 2.61 USD |
-0.27
|
$34.7B 4.82B USD | $18.99M 2.64M USD | $18.74 2.61 USD | $19.3 2.68 USD | $34.7B 4.82B USD | 23.79 | $0.79 0.11 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $16.33 2.27 USD |
-5.17
|
$34.67B 4.82B USD | $85.32M 11.86M USD | $16.33 2.27 USD | $16.98 2.36 USD | $34.67B 4.82B USD | 45.36 | $0.36 0.05 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $8.96 1.25 USD |
+6.79
|
$34.41B 4.78B USD | $119.76M 16.65M USD | $8.6 1.2 USD | $9.14 1.27 USD | $34.41B 4.78B USD | 21.33 | $0.42 0.06 USD | |
| Changjiang Securities Company Limited 000783.SZ | $6.14 0.85 USD |
-0.65
|
$33.95B 4.72B USD | $22.35M 3.11M USD | $6.08 0.85 USD | $6.18 0.86 USD | $33.95B 4.72B USD | 21.17 | $0.29 0.04 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $31.63 4.4 USD |
+2.63
|
$33.57B 4.67B USD | $26.73M 3.72M USD | $31.1 4.32 USD | $31.82 4.42 USD | $33.57B 4.67B USD | 0 | -$0.09 -0.01 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $42.19 5.87 USD |
+0.07
|
$33.48B 4.66B USD | $10.97M 1.52M USD | $41.82 5.81 USD | $42.82 5.95 USD | $33.48B 4.66B USD | 45.36 | $0.93 0.13 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.71 0.93 USD |
-0.59
|
$33.35B 4.64B USD | $13.05M 1.81M USD | $6.65 0.92 USD | $6.78 0.94 USD | $33.35B 4.64B USD | 14.91 | $0.45 0.06 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.46 1.04 USD |
+0.27
|
$33.34B 4.64B USD | $29.57M 4.11M USD | $7.39 1.03 USD | $7.51 1.04 USD | $33.34B 4.64B USD | 21.94 | $0.34 0.05 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $20.39 2.84 USD |
-0.05
|
$32.6B 4.53B USD | $62.74M 8.72M USD | $20.2 2.81 USD | $20.98 2.92 USD | $32.6B 4.53B USD | 0 | -$0.16 -0.02 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $4.75 0.66 USD |
-1.86
|
$32.54B 4.52B USD | $59.29M 8.24M USD | $4.74 0.66 USD | $4.82 0.67 USD | $32.54B 4.52B USD | 21.59 | $0.22 0.03 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $7.44 1.03 USD |
-1.06
|
$32.47B 4.51B USD | $24.26M 3.37M USD | $7.41 1.03 USD | $7.53 1.05 USD | $32.47B 4.51B USD | 14.58 | $0.51 0.07 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $7.55 1.05 USD |
+1.21
|
$32.29B 4.49B USD | $30.08M 4.18M USD | $7.44 1.03 USD | $7.75 1.08 USD | $32.29B 4.49B USD | 0 | -$0.1 -0.01 USD | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $9.92 1.38 USD |
-0.7
|
$32.19B 4.48B USD | $41.79M 5.81M USD | $9.76 1.36 USD | $10.09 1.4 USD | $32.19B 4.48B USD | 18.37 | $0.54 0.08 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $31.33 4.36 USD |
-2.85
|
$32.08B 4.46B USD | $9.03M 1.26M USD | $31.11 4.33 USD | $32.41 4.51 USD | $32.08B 4.46B USD | 11.69 | $2.68 0.37 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $16.74 2.33 USD |
-2.05
|
$32.05B 4.46B USD | $14.18M 1.97M USD | $16.7 2.32 USD | $17.06 2.37 USD | $32.05B 4.46B USD | 61.99 | $0.27 0.04 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $7.58 1.05 USD |
-0.13
|
$31.77B 4.42B USD | $32.26M 4.49M USD | $7.56 1.05 USD | $7.62 1.06 USD | $31.77B 4.42B USD | 14.30 | $0.53 0.07 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $6.33 0.88 USD |
-0.94
|
$31.76B 4.42B USD | $12.31M 1.71M USD | $6.29 0.87 USD | $6.39 0.89 USD | $31.76B 4.42B USD | 13.76 | $0.46 0.06 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | $9.56 1.33 USD |
-0.83
|
$31.64B 4.4B USD | $30.79M 4.28M USD | $9.47 1.32 USD | $9.69 1.35 USD | $31.64B 4.4B USD | 0 | -$1.42 -0.1 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | $65.35 9.09 USD |
-0.68
|
$31.54B 4.39B USD | $5.15M 715.83K USD | $65.12 9.05 USD | $66.35 9.23 USD | $31.54B 4.39B USD | 89.52 | $0.73 0.1 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $9.8 1.36 USD |
-0.41
|
$31.4B 4.37B USD | $18.45M 2.57M USD | $9.76 1.36 USD | $9.9 1.38 USD | $31.4B 4.37B USD | 51.57 | $0.19 0.03 USD | |
| Ninestar Corporation 002180.SZ | $21.9 3.05 USD |
-1.71
|
$31.16B 4.33B USD | $9.11M 1.27M USD | $21.88 3.04 USD | $22.3 3.1 USD | $31.16B 4.33B USD | 41.32 | $0.53 0.07 USD | |
| GEM Co., Ltd. 002340.SZ | $6.07 0.84 USD |
-1.62
|
$31.12B 4.33B USD | $49.49M 6.88M USD | $6.06 0.84 USD | $6.18 0.86 USD | $31.12B 4.33B USD | 24.28 | $0.25 0.03 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $49.12 6.83 USD |
-0.43
|
$31.11B 4.33B USD | $16.94M 2.35M USD | $48.88 6.8 USD | $49.69 6.91 USD | $31.11B 4.33B USD | 153.50 | $0.32 0.04 USD | |
| Ningbo Shuanglin Auto Parts Co.,Ltd. 300100.SZ | $76.5 10.64 USD |
-2.58
|
$30.89B 4.29B USD | $28.18M 3.92M USD | $75.51 10.5 USD | $78.88 10.97 USD | $30.89B 4.29B USD | 52.75 | $1.45 0.2 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $9.56 1.33 USD |
-1.34
|
$30.64B 4.26B USD | $73.5M 10.22M USD | $9.51 1.32 USD | $9.82 1.37 USD | $30.64B 4.26B USD | 59.75 | $0.16 0.02 USD | |
| China Great Wall Securities Co.,Ltd. 002939.SZ | $7.58 1.05 USD |
-0.66
|
$30.58B 4.25B USD | $16.62M 2.31M USD | $7.51 1.04 USD | $7.64 1.06 USD | $30.58B 4.25B USD | 22.96 | $0.33 0.05 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $7.56 1.05 USD |
-2.95
|
$30.57B 4.25B USD | $48.11M 6.69M USD | $7.55 1.05 USD | $7.74 1.08 USD | $30.57B 4.25B USD | 0 | -$2.21 -0.3 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $12.19 1.69 USD |
-1.22
|
$30.32B 4.22B USD | $24.02M 3.34M USD | $12.18 1.69 USD | $12.52 1.74 USD | $30.32B 4.22B USD | 32.94 | $0.37 0.05 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $16.37 2.28 USD |
+0.68
|
$30.14B 4.19B USD | $15.15M 2.11M USD | $16.27 2.26 USD | $16.8 2.34 USD | $30.14B 4.19B USD | 27.28 | $0.6 0.08 USD | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $6.33 0.88 USD |
+0.8
|
$30.11B 4.19B USD | $22.8M 3.17M USD | $6.22 0.86 USD | $6.36 0.88 USD | $30.11B 4.19B USD | 22.60 | $0.28 0.04 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $52.7 7.33 USD |
-0.57
|
$29.88B 4.15B USD | $10.15M 1.41M USD | $52.21 7.26 USD | $53.62 7.46 USD | $29.88B 4.15B USD | 31.55 | $1.67 0.23 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $123.54 17.18 USD |
-2.99
|
$29.67B 4.13B USD | $6.31M 877.34K USD | $123.25 17.14 USD | $128.98 17.93 USD | $29.67B 4.13B USD | 140.38 | $0.88 0.12 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.62 4.4 USD |
-0.97
|
$29.63B 4.12B USD | $4.53M 629.48K USD | $31.12 4.33 USD | $31.95 4.44 USD | $29.63B 4.12B USD | 20.01 | $1.58 0.22 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $18.39 2.56 USD |
-1.61
|
$29.03B 4.04B USD | $10.04M 1.4M USD | $18.35 2.55 USD | $18.68 2.6 USD | $29.03B 4.04B USD | 459.75 | $0.04 0.005 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $34.78 4.84 USD |
-0.51
|
$28.97B 4.03B USD | $4.18M 580.71K USD | $34.67 4.82 USD | $35.06 4.87 USD | $28.97B 4.03B USD | 15.12 | $2.3 0.32 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.72 0.52 USD |
+6.9
|
$28.92B 4.02B USD | $98.16M 13.65M USD | $3.49 0.49 USD | $3.82 0.53 USD | $28.92B 4.02B USD | 33.81 | $0.11 0.02 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $7.63 1.06 USD |
-2.05
|
$28.83B 4.01B USD | $27.23M 3.79M USD | $7.46 1.04 USD | $7.7 1.07 USD | $28.83B 4.01B USD | 10.17 | $0.75 0.1 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $21.08 2.93 USD |
-1.63
|
$28.58B 3.97B USD | $44.01M 6.12M USD | $20.92 2.91 USD | $21.38 2.97 USD | $28.58B 3.97B USD | 35.13 | $0.6 0.08 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $4.97 0.69 USD |
-2.55
|
$28.57B 3.97B USD | $223.36M 31.06M USD | $4.96 0.69 USD | $5.14 0.71 USD | $28.57B 3.97B USD | 0 | $0 0 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $6.79 0.94 USD |
-4.37
|
$28.53B 3.97B USD | $98.87M 13.75M USD | $6.79 0.94 USD | $6.98 0.97 USD | $28.53B 3.97B USD | 45.26 | $0.15 0.02 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $29.86 4.15 USD |
-0.07
|
$28.41B 3.95B USD | $10.21M 1.42M USD | $29.62 4.12 USD | $30.27 4.21 USD | $28.41B 3.95B USD | 66.35 | $0.45 0.06 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $20.3 2.82 USD |
-0.73
|
$28.26B 3.93B USD | $35.83M 4.98M USD | $20.3 2.82 USD | $21.09 2.93 USD | $28.26B 3.93B USD | 92.27 | $0.22 0.03 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $48.5 6.74 USD |
-0.47
|
$28.24B 3.93B USD | $3.21M 446.39K USD | $47.71 6.63 USD | $49.53 6.89 USD | $28.24B 3.93B USD | 0 | -$1.72 -0.2 USD | |
| COFCO Capital Holdings Co., Ltd. 002423.SZ | $11.99 1.67 USD |
-1.24
|
$27.76B 3.86B USD | $19.54M 2.72M USD | $11.95 1.66 USD | $12.17 1.69 USD | $27.76B 3.86B USD | 20.32 | $0.59 0.08 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $26.7 3.71 USD |
-1.22
|
$27.69B 3.85B USD | $11.3M 1.57M USD | $26.61 3.7 USD | $27.4 3.81 USD | $27.69B 3.85B USD | 25.18 | $1.06 0.15 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $23.15 3.22 USD |
-2.69
|
$27.65B 3.84B USD | $19.28M 2.68M USD | $22.99 3.2 USD | $23.9 3.32 USD | $27.65B 3.84B USD | 11.99 | $1.93 0.27 USD | |
| Giant Network Group Co., Ltd. 002558.SZ | $14.29 1.99 USD |
+3.4
|
$27.65B 3.84B USD | $40.3M 5.6M USD | $13.75 1.91 USD | $14.46 2.01 USD | $27.65B 3.84B USD | 18.32 | $0.78 0.11 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $22.49 3.13 USD |
-1.27
|
$27.57B 3.83B USD | $33.94M 4.72M USD | $22.44 3.12 USD | $22.7 3.16 USD | $27.57B 3.83B USD | 26.77 | $0.84 0.12 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $29.8 4.14 USD |
+1.98
|
$27.54B 3.83B USD | $13.98M 1.94M USD | $29 4.03 USD | $29.93 4.16 USD | $27.54B 3.83B USD | 21.75 | $1.37 0.19 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $43.47 6.04 USD |
+2.86
|
$27.41B 3.81B USD | $20.84M 2.9M USD | $41.92 5.83 USD | $43.73 6.08 USD | $27.41B 3.81B USD | 69.00 | $0.63 0.09 USD | |
| Wangsu Science & Technology Co.,Ltd. 300017.SZ | $11.11 1.54 USD |
-0.27
|
$27.17B 3.78B USD | $60.67M 8.44M USD | $11.1 1.54 USD | $11.28 1.57 USD | $27.17B 3.78B USD | 38.31 | $0.29 0.04 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $17.34 2.41 USD |
-0.91
|
$27.06B 3.76B USD | $14.01M 1.95M USD | $17.32 2.41 USD | $17.58 2.44 USD | $27.06B 3.76B USD | 28.89 | $0.6 0.08 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $31.85 4.43 USD |
-1.18
|
$27B 3.75B USD | $8.98M 1.25M USD | $31.58 4.39 USD | $32.35 4.5 USD | $27B 3.75B USD | 26.10 | $1.22 0.17 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $77.33 10.75 USD |
+3.84
|
$26.92B 3.74B USD | $9.23M 1.28M USD | $72.06 10.02 USD | $78.15 10.87 USD | $26.92B 3.74B USD | 27.42 | $2.82 0.39 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $37.68 5.24 USD |
+1.18
|
$26.8B 3.73B USD | $34.07M 4.74M USD | $37.56 5.22 USD | $38.7 5.38 USD | $26.8B 3.73B USD | 33.05 | $1.14 0.16 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.2 1.56 USD |
-4.76
|
$26.75B 3.72B USD | $41.54M 5.78M USD | $11.02 1.53 USD | $11.74 1.63 USD | $26.75B 3.72B USD | 280.00 | $0.04 0.005 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $13.84 1.92 USD |
+0.73
|
$26.64B 3.7B USD | $6.65M 924.9K USD | $13.67 1.9 USD | $13.99 1.95 USD | $26.64B 3.7B USD | 18.45 | $0.75 0.1 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $27.94 3.88 USD |
+2.16
|
$26.63B 3.7B USD | $12.3M 1.71M USD | $26.68 3.71 USD | $28.48 3.96 USD | $26.63B 3.7B USD | 21.49 | $1.3 0.18 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $10.57 1.47 USD |
-1.95
|
$26.23B 3.65B USD | $18.8M 2.61M USD | $10.53 1.46 USD | $10.75 1.49 USD | $26.23B 3.65B USD | 528.50 | $0.02 0.002 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||