Página de resultados 2 para o Bolsa: Shenzhen Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (18)
- Produtos Químicos (93)
- Produtos Químicos Especializados (130)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (21)
- Cobre (6)
- Outros Metais Industriais e Mineração (28)
- Outros Metais Preciosos e Mineração (1)
- Coque (2)
- Aço (27)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (16)
- Autopeças (96)
- Móveis, Instalações e Eletrodomésticos (43)
- Fabricação de Tecidos (35)
- Fabricação de Roupas (24)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (35)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (20)
- Hospedagem (10)
- Serviços de Viagem (6)
- Gestão de Ativos (5)
- Mercados de Capitais (13)
- Dados Financeiros e de Bolsas de Valores (1)
- Conglomerados Financeiros (7)
- Imóveis-Construção (16)
- Serviços Imobiliários (14)
- Imobiliárias-Diversificadas (2)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (9)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (35)
- Produtos Domésticos e Pessoais (13)
- Alimentos Embalados (57)
- Serviços de Educação e Treinamento (8)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (1)
- Biotecnologia (45)
- Fabricantes de Medicamentos-Gerais (6)
- Fabricantes de Medicamentos-Especializados e Genéricos (57)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (24)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (11)
- Distribuição de Produtos Médicos (5)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (3)
- Serviços Públicos-Distribuição Regulada de Água (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (9)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços de Telecomunicações (10)
- Agências de Publicidade (19)
- Editoras (7)
- Radiodifusão (3)
- Entretenimento (20)
- Conteúdo e Informações da Internet (6)
- Jogos Eletrônicos e Multimídia (16)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (1)
- Petróleo e Gás Integrados (1)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (6)
- Equipamentos e Serviços de Petróleo e Gás (12)
- Carvão Térmico (5)
- Setor Aeroespacial e de Defesa (27)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (19)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (20)
- Engenharia e Construção (75)
- Operações de Infraestrutura (8)
- Produtos e Equipamentos de Construção (33)
- Maquinário de Construção Pesada e Agrícola (24)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (209)
- Fabricação de Metais (51)
- Controle e Tratamento da Poluição (13)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (143)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (16)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (26)
- Serviços de Tecnologia da Informação (54)
- Software-Aplicativos (15)
- Software-Infraestrutura (6)
- Equipamentos de Comunicação (70)
- Hardware de Computador (17)
- Eletrônicos de Consumo (24)
- Componentes Eletrônicos (131)
- Distribuição de Computadores e Equipamentos Eletrônicos (9)
- Instrumentos Científicos e Técnicos (48)
- Equipamentos e Materiais para Semicondutores (17)
- Semicondutores (26)
- Energia Solar (11)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.82 0.95 USD |
0
|
$45.27B 6.29B USD | $15.33M 2.13M USD | $6.81 0.95 USD | $6.87 0.96 USD | $45.27B 6.29B USD | 22.73 | $0.3 0.04 USD | |
| Tianqi Lithium Corporation 002466.SZ | $30.48 4.24 USD |
+1.5
|
$45.02B 6.26B USD | $10.84M 1.51M USD | $30.04 4.18 USD | $30.6 4.25 USD | $45.02B 6.26B USD | 0 | -$2.38 -0.3 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $26.46 3.68 USD |
-0.41
|
$44.7B 6.22B USD | $4.46M 619.56K USD | $26.3 3.66 USD | $26.67 3.71 USD | $44.7B 6.22B USD | 12.19 | $2.17 0.3 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $107.94 15.01 USD |
-0.74
|
$44.03B 6.12B USD | $5.1M 708.74K USD | $107.6 14.96 USD | $112.55 15.65 USD | $44.03B 6.12B USD | 19.76 | $5.46 0.76 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $34.34 4.77 USD |
-0.61
|
$43.4B 6.03B USD | $1.7M 236.12K USD | $34.24 4.76 USD | $34.65 4.82 USD | $43.4B 6.03B USD | 16.43 | $2.09 0.29 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.58 1.33 USD |
+0.1
|
$43.36B 6.03B USD | $9.33M 1.3M USD | $9.55 1.33 USD | $9.63 1.34 USD | $43.36B 6.03B USD | 15.70 | $0.61 0.08 USD | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $19.14 2.66 USD |
+0.9
|
$42.9B 5.97B USD | $6.43M 894.4K USD | $18.86 2.62 USD | $19.21 2.67 USD | $42.9B 5.97B USD | 8.66 | $2.21 0.31 USD | |
| SG Micro Corp 300661.SZ | $90.18 12.54 USD |
-0.11
|
$42.86B 5.96B USD | $2.59M 359.44K USD | $89.8 12.49 USD | $91.18 12.68 USD | $42.86B 5.96B USD | 84.28 | $1.07 0.15 USD | |
| Kunlun Tech Co., Ltd. 300418.SZ | $33.83 4.7 USD |
+1.14
|
$42.47B 5.91B USD | $24.15M 3.36M USD | $33.13 4.61 USD | $34.08 4.74 USD | $42.47B 5.91B USD | 0 | -$1.77 -0.2 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $51.09 7.1 USD |
-0.74
|
$42.24B 5.87B USD | $11.78M 1.64M USD | $50.81 7.06 USD | $53.24 7.4 USD | $42.24B 5.87B USD | 131.00 | $0.39 0.05 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.3 0.46 USD |
+0.3
|
$42.22B 5.87B USD | $49.73M 6.92M USD | $3.29 0.46 USD | $3.32 0.46 USD | $42.22B 5.87B USD | 15.71 | $0.21 0.03 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.32 0.32 USD |
-0.85
|
$41.89B 5.83B USD | $101.21M 14.07M USD | $2.31 0.32 USD | $2.35 0.33 USD | $41.89B 5.83B USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $52.19 7.26 USD |
-0.44
|
$41.82B 5.82B USD | $1.1M 152.56K USD | $52.11 7.25 USD | $52.96 7.36 USD | $41.82B 5.82B USD | 18.31 | $2.85 0.4 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $22.11 3.07 USD |
-1.12
|
$41.36B 5.75B USD | $7.27M 1.01M USD | $22.02 3.06 USD | $22.35 3.11 USD | $41.36B 5.75B USD | 32.51 | $0.68 0.09 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $24.5 3.41 USD |
-0.73
|
$40.79B 5.67B USD | $22.09M 3.07M USD | $24.38 3.39 USD | $25.25 3.51 USD | $40.79B 5.67B USD | 23.33 | $1.05 0.15 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $10.08 1.4 USD |
-0.2
|
$40.09B 5.57B USD | $34.88M 4.85M USD | $10.06 1.4 USD | $10.25 1.43 USD | $40.09B 5.57B USD | 21.00 | $0.48 0.07 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $49.53 6.89 USD |
-0.22
|
$39.45B 5.48B USD | $11.46M 1.59M USD | $49.25 6.85 USD | $50.13 6.97 USD | $39.45B 5.48B USD | 235.85 | $0.21 0.03 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.82 1.64 USD |
-0.08
|
$39.36B 5.47B USD | $28.71M 3.99M USD | $11.74 1.63 USD | $11.93 1.66 USD | $39.36B 5.47B USD | 0 | $0 0 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.34 2.27 USD |
-0.06
|
$38.99B 5.42B USD | $3.46M 480.74K USD | $16.28 2.26 USD | $16.39 2.28 USD | $38.99B 5.42B USD | 20.68 | $0.79 0.11 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $36.6 5.09 USD |
-1.05
|
$38.84B 5.4B USD | $27.21M 3.78M USD | $36.42 5.06 USD | $37.38 5.2 USD | $38.84B 5.4B USD | 522.85 | $0.07 0.009 USD | |
| Giant Network Group Co., Ltd. 002558.SZ | $19.88 2.76 USD |
-4.97
|
$38.46B 5.35B USD | $60.33M 8.39M USD | $19.72 2.74 USD | $20.56 2.86 USD | $38.46B 5.35B USD | 25.48 | $0.78 0.11 USD | |
| BANK OF SUZHOU 002966.SZ | $8.6 1.2 USD |
-0.23
|
$38.45B 5.35B USD | $19.79M 2.75M USD | $8.54 1.19 USD | $8.66 1.2 USD | $38.45B 5.35B USD | 7.47 | $1.15 0.16 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $8.21 1.14 USD |
-0.48
|
$38.19B 5.31B USD | $13.22M 1.84M USD | $8.17 1.14 USD | $8.31 1.16 USD | $38.19B 5.31B USD | 7.97 | $1.03 0.14 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $7.08 0.98 USD |
+2.16
|
$38.11B 5.3B USD | $41.85M 5.82M USD | $6.96 0.97 USD | $7.09 0.99 USD | $38.11B 5.3B USD | 39.33 | $0.18 0.03 USD | |
| Sangfor Technologies Inc. 300454.SZ | $89.08 12.54 USD |
-1.62
|
$38.05B 5.29B USD | $2.99M 344.88K USD | $88.56 12.31 USD | $91.28 12.69 USD | $38.05B 5.29B USD | 86.72 | $1.04 0.14 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $13.55 1.88 USD |
-1.02
|
$37.87B 5.27B USD | $6.07M 843.62K USD | $13.54 1.88 USD | $13.73 1.91 USD | $37.87B 5.27B USD | 12.43 | $1.09 0.15 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $16.79 2.33 USD |
-1.35
|
$37.77B 5.25B USD | $14.21M 1.98M USD | $16.73 2.33 USD | $17.06 2.37 USD | $37.77B 5.25B USD | 9.53 | $1.76 0.24 USD | |
| CHINALIN SECURITIES 002945.SZ | $13.97 1.94 USD |
-0.21
|
$37.72B 5.24B USD | $3.3M 459.29K USD | $13.93 1.94 USD | $14.06 1.95 USD | $37.72B 5.24B USD | 93.13 | $0.15 0.02 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $8.8 1.22 USD |
-0.45
|
$37.58B 5.23B USD | $31.06M 4.32M USD | $8.78 1.22 USD | $9.01 1.25 USD | $37.58B 5.23B USD | 0 | -$0.09 -0.01 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $71.47 9.94 USD |
-1.65
|
$37.35B 5.19B USD | $8.11M 1.13M USD | $71.14 9.89 USD | $73.29 10.19 USD | $37.35B 5.19B USD | 0 | -$0.42 -0.05 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $62.34 8.67 USD |
+0.03
|
$37.32B 5.19B USD | $10.14M 1.41M USD | $61.91 8.61 USD | $63.15 8.78 USD | $37.32B 5.19B USD | 168.48 | $0.37 0.05 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $69.76 9.7 USD |
+0.37
|
$37.31B 5.19B USD | $1.75M 242.88K USD | $69.5 9.66 USD | $70.25 9.77 USD | $37.31B 5.19B USD | 240.55 | $0.29 0.04 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $6.54 0.91 USD |
+0.31
|
$37.13B 5.16B USD | $21.28M 2.96M USD | $6.47 0.9 USD | $6.59 0.92 USD | $37.13B 5.16B USD | 13.08 | $0.5 0.07 USD | |
| Changjiang Securities Company Limited 000783.SZ | $6.7 0.93 USD |
-0.3
|
$37.05B 5.15B USD | $13.94M 1.94M USD | $6.68 0.93 USD | $6.73 0.94 USD | $37.05B 5.15B USD | 16.75 | $0.4 0.06 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $29.36 4.08 USD |
-0.2
|
$36.88B 5.13B USD | $26.66M 3.71M USD | $29.2 4.06 USD | $29.68 4.13 USD | $36.88B 5.13B USD | 0 | -$0.03 -0.004 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $35.86 4.99 USD |
-1.51
|
$36.72B 5.11B USD | $3.56M 494.96K USD | $35.74 4.97 USD | $36.3 5.05 USD | $36.72B 5.11B USD | 13.38 | $2.68 0.37 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | $17.18 2.39 USD |
-3.59
|
$36.7B 5.1B USD | $32.79M 4.56M USD | $17 2.36 USD | $17.99 2.5 USD | $36.7B 5.1B USD | 21.20 | $0.81 0.11 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $22.89 3.18 USD |
+1.6
|
$35.85B 4.98B USD | $38.42M 5.34M USD | $22.49 3.13 USD | $23.11 3.21 USD | $35.85B 4.98B USD | 381.50 | $0.06 0.008 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $23.62 3.28 USD |
+1.55
|
$35.85B 4.98B USD | $22.4M 3.11M USD | $23.32 3.24 USD | $23.97 3.33 USD | $35.85B 4.98B USD | 52.48 | $0.45 0.06 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $44.31 6.16 USD |
-0.2
|
$35.75B 4.97B USD | $11.55M 1.61M USD | $44.15 6.14 USD | $44.84 6.23 USD | $35.75B 4.97B USD | 47.64 | $0.93 0.13 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $35.61 4.95 USD |
-0.25
|
$35.7B 4.96B USD | $3.04M 422.27K USD | $35.55 4.94 USD | $35.99 5 USD | $35.7B 4.96B USD | 20.11 | $1.77 0.25 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $27.07 3.76 USD |
-0.4
|
$35.54B 4.94B USD | $2.53M 352.2K USD | $26.88 3.74 USD | $27.28 3.79 USD | $35.54B 4.94B USD | 10.57 | $2.56 0.36 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $12.52 1.74 USD |
-0.71
|
$35.29B 4.91B USD | $13.09M 1.82M USD | $12.46 1.73 USD | $12.68 1.76 USD | $35.29B 4.91B USD | 31.30 | $0.4 0.06 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $26.48 3.68 USD |
+0.27
|
$34.68B 4.82B USD | $2.3M 320.02K USD | $26.33 3.66 USD | $26.55 3.69 USD | $34.68B 4.82B USD | 17.19 | $1.54 0.21 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $21.63 3.01 USD |
-0.37
|
$34.58B 4.81B USD | $17.97M 2.5M USD | $21.52 2.99 USD | $21.88 3.04 USD | $34.58B 4.81B USD | 0 | -$0.34 -0.04 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $7.76 1.08 USD |
-0.89
|
$34.48B 4.79B USD | $16.03M 2.23M USD | $7.74 1.08 USD | $7.81 1.09 USD | $34.48B 4.79B USD | 12.72 | $0.61 0.08 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $15.53 2.16 USD |
+0.65
|
$34.36B 4.78B USD | $57.28M 7.96M USD | $15.47 2.15 USD | $15.95 2.22 USD | $34.36B 4.78B USD | 13.16 | $1.18 0.16 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $6.95 0.97 USD |
+0.58
|
$34.2B 4.76B USD | $4.55M 632.94K USD | $6.91 0.96 USD | $6.96 0.97 USD | $34.2B 4.76B USD | 69.50 | $0.1 0.01 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.64 1.06 USD |
0
|
$34.15B 4.75B USD | $13.51M 1.88M USD | $7.6 1.06 USD | $7.67 1.07 USD | $34.15B 4.75B USD | 22.47 | $0.34 0.05 USD | |
| SUNWODA 300207.SZ | $18.49 2.57 USD |
+1.2
|
$34.13B 4.75B USD | $13.79M 1.92M USD | $18.23 2.53 USD | $18.57 2.58 USD | $34.13B 4.75B USD | 22.27 | $0.83 0.12 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $7.78 1.08 USD |
-0.38
|
$33.95B 4.72B USD | $12.32M 1.71M USD | $7.77 1.08 USD | $7.83 1.09 USD | $33.95B 4.72B USD | 14.14 | $0.55 0.08 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $52.56 7.31 USD |
-0.72
|
$33.85B 4.71B USD | $3.45M 479.21K USD | $52.24 7.26 USD | $53.55 7.45 USD | $33.85B 4.71B USD | 20.77 | $2.53 0.35 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $6.69 0.93 USD |
+0.45
|
$33.56B 4.67B USD | $8.95M 1.24M USD | $6.64 0.92 USD | $6.69 0.93 USD | $33.56B 4.67B USD | 13.65 | $0.49 0.07 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $170.57 23.72 USD |
+1.94
|
$33.44B 4.65B USD | $1.37M 190.23K USD | $168.25 23.39 USD | $173.1 24.07 USD | $33.44B 4.65B USD | 1003.35 | $0.17 0.02 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.72 0.93 USD |
+0.45
|
$33.35B 4.64B USD | $6.72M 934.75K USD | $6.67 0.93 USD | $6.73 0.94 USD | $33.35B 4.64B USD | 16.39 | $0.41 0.06 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $15.63 2.17 USD |
-0.89
|
$33.19B 4.61B USD | $13.23M 1.84M USD | $15.6 2.17 USD | $15.81 2.2 USD | $33.19B 4.61B USD | 45.97 | $0.34 0.05 USD | |
| CHINA GREATWALL SECURITIES 002939.SZ | $8.17 1.14 USD |
+0.12
|
$32.96B 4.58B USD | $7.14M 992.28K USD | $8.13 1.13 USD | $8.18 1.14 USD | $32.96B 4.58B USD | 18.15 | $0.45 0.06 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $17.18 2.39 USD |
+1.42
|
$32.89B 4.57B USD | $15.97M 2.22M USD | $16.9 2.35 USD | $17.32 2.41 USD | $32.89B 4.57B USD | 63.62 | $0.27 0.04 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $5.77 0.8 USD |
+8.05
|
$32.78B 4.56B USD | $532.63M 74.06M USD | $5.5 0.76 USD | $5.85 0.81 USD | $32.78B 4.56B USD | 0 | $0 0 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $4.57 0.64 USD |
0
|
$32.49B 4.52B USD | $3.79M 526.57K USD | $4.55 0.63 USD | $4.59 0.64 USD | $32.49B 4.52B USD | 0 | -$0.06 -0.008 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $12.95 1.8 USD |
+2.7
|
$32.16B 4.47B USD | $64.1M 8.91M USD | $12.54 1.74 USD | $13.1 1.82 USD | $32.16B 4.47B USD | 35.00 | $0.37 0.05 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | $9.71 1.35 USD |
+0.83
|
$32.14B 4.47B USD | $16.7M 2.32M USD | $9.52 1.32 USD | $9.74 1.35 USD | $32.14B 4.47B USD | 0 | -$1.77 -0.2 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $30.95 4.3 USD |
+3.82
|
$31.94B 4.44B USD | $25.48M 3.54M USD | $30.15 4.19 USD | $31.5 4.38 USD | $31.94B 4.44B USD | 29.19 | $1.06 0.15 USD | |
| GEM Co., Ltd. 002340.SZ | $6.22 0.86 USD |
+0.16
|
$31.89B 4.43B USD | $20.58M 2.86M USD | $6.18 0.86 USD | $6.23 0.87 USD | $31.89B 4.43B USD | 29.61 | $0.21 0.03 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $12.82 1.78 USD |
-2.88
|
$31.82B 4.42B USD | $86.51M 12.03M USD | $12.76 1.77 USD | $13.28 1.85 USD | $31.82B 4.42B USD | 641.00 | $0.02 0.002 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $175.51 24.4 USD |
-4.22
|
$31.59B 4.39B USD | $1.9M 263.49K USD | $174.52 24.27 USD | $185.1 25.74 USD | $31.59B 4.39B USD | 67.50 | $2.6 0.36 USD | |
| BEIJING INGENIC 300223.SZ | $65.35 9.09 USD |
+0.68
|
$31.53B 4.38B USD | $5.16M 717.71K USD | $64.64 8.99 USD | $66.46 9.24 USD | $31.53B 4.38B USD | 89.52 | $0.73 0.1 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $4.55 0.63 USD |
0
|
$31.43B 4.37B USD | $20.93M 2.91M USD | $4.53 0.63 USD | $4.58 0.64 USD | $31.43B 4.37B USD | 14.21 | $0.32 0.04 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $88.57 12.32 USD |
-3.62
|
$31.43B 4.37B USD | $4.49M 623.63K USD | $88 12.24 USD | $92.88 12.91 USD | $31.43B 4.37B USD | 31.40 | $2.82 0.39 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $23.91 3.32 USD |
-1.52
|
$31.29B 4.35B USD | $44.39M 6.17M USD | $23.66 3.29 USD | $24.51 3.41 USD | $31.29B 4.35B USD | 91.96 | $0.26 0.04 USD | |
| Ninestar Corporation 002180.SZ | $21.91 3.05 USD |
-0.32
|
$31.18B 4.34B USD | $4M 556.15K USD | $21.84 3.04 USD | $22.08 3.07 USD | $31.18B 4.34B USD | 54.77 | $0.4 0.06 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $37.71 5.24 USD |
-1.57
|
$31.12B 4.33B USD | $15.41M 2.14M USD | $37.55 5.22 USD | $38.88 5.41 USD | $31.12B 4.33B USD | 150.84 | $0.25 0.03 USD | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $6.37 0.89 USD |
+0.16
|
$30.3B 4.21B USD | $6.6M 917.47K USD | $6.33 0.88 USD | $6.37 0.89 USD | $30.3B 4.21B USD | 18.73 | $0.34 0.05 USD | |
| Perfect World Co., Ltd. 002624.SZ | $15.54 2.16 USD |
+1.04
|
$30.15B 4.19B USD | $55.42M 7.71M USD | $15.31 2.13 USD | $16.23 2.26 USD | $30.15B 4.19B USD | 0 | -$0.5 -0.06 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $35.83 4.98 USD |
-1.67
|
$30.03B 4.17B USD | $5.87M 816.77K USD | $35.7 4.96 USD | $36.85 5.12 USD | $30.03B 4.17B USD | 15.57 | $2.3 0.32 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $109.71 15.25 USD |
+0.87
|
$30.01B 4.17B USD | $1.32M 183.07K USD | $108.2 15.04 USD | $110.18 15.32 USD | $30.01B 4.17B USD | 19.18 | $5.72 0.8 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.95 4.44 USD |
+1.33
|
$29.94B 4.16B USD | $2.93M 406.94K USD | $31.44 4.37 USD | $32.16 4.47 USD | $29.94B 4.16B USD | 21.15 | $1.51 0.21 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $4.6 0.64 USD |
-0.43
|
$29.9B 4.16B USD | $4.73M 657.21K USD | $4.6 0.64 USD | $4.62 0.64 USD | $29.9B 4.16B USD | 20.90 | $0.22 0.03 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $7.37 1.02 USD |
0
|
$29.8B 4.14B USD | $22.51M 3.13M USD | $7.3 1.02 USD | $7.38 1.03 USD | $29.8B 4.14B USD | 0 | -$2.72 -0.3 USD | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $9.55 1.33 USD |
-0.52
|
$29.71B 4.13B USD | $13.9M 1.93M USD | $9.5 1.32 USD | $9.68 1.35 USD | $29.71B 4.13B USD | 10.38 | $0.92 0.13 USD | |
| INFOGEM 300085.SZ | $41.14 5.72 USD |
-2.02
|
$29.07B 4.04B USD | $39.69M 5.52M USD | $40.41 5.62 USD | $41.69 5.8 USD | $29.07B 4.04B USD | 0 | -$0.18 -0.02 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $23.07 3.21 USD |
-1.95
|
$29.07B 4.04B USD | $61.1M 8.5M USD | $22.95 3.19 USD | $23.79 3.31 USD | $29.07B 4.04B USD | 31.60 | $0.73 0.1 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $15.85 2.2 USD |
+1.02
|
$28.97B 4.03B USD | $14.87M 2.07M USD | $15.7 2.18 USD | $16.14 2.24 USD | $28.97B 4.03B USD | 25.56 | $0.62 0.09 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $18.53 2.58 USD |
-1.28
|
$28.96B 4.03B USD | $33.7M 4.69M USD | $18.43 2.56 USD | $18.81 2.62 USD | $28.96B 4.03B USD | 28.50 | $0.65 0.09 USD | |
| EWPT 300115.SZ | $21.29 2.96 USD |
-0.05
|
$28.87B 4.01B USD | $28.49M 3.96M USD | $21.01 2.92 USD | $21.62 3.01 USD | $28.87B 4.01B USD | 45.29 | $0.47 0.07 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $31.23 4.34 USD |
-0.45
|
$28.86B 4.01B USD | $4.54M 631.23K USD | $31.09 4.32 USD | $31.85 4.43 USD | $28.86B 4.01B USD | 22.79 | $1.37 0.19 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $8.97 1.25 USD |
+0.11
|
$28.75B 4B USD | $23.77M 3.31M USD | $8.89 1.24 USD | $9.06 1.26 USD | $28.75B 4B USD | 59.79 | $0.15 0.02 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $24.05 3.34 USD |
-0.21
|
$28.73B 3.99B USD | $4M 556.8K USD | $23.96 3.33 USD | $24.23 3.37 USD | $28.73B 3.99B USD | 12.20 | $1.97 0.27 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $6.82 0.95 USD |
-0.29
|
$28.66B 3.99B USD | $20.61M 2.87M USD | $6.79 0.94 USD | $6.86 0.95 USD | $28.66B 3.99B USD | 31.00 | $0.22 0.03 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $16.13 2.24 USD |
+0.81
|
$28.64B 3.98B USD | $23.37M 3.25M USD | $15.92 2.21 USD | $16.28 2.26 USD | $28.64B 3.98B USD | 17.53 | $0.92 0.13 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $8.83 1.23 USD |
+0.8
|
$28.3B 3.93B USD | $13.12M 1.82M USD | $8.74 1.22 USD | $8.85 1.23 USD | $28.3B 3.93B USD | 51.94 | $0.17 0.02 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $7.39 1.03 USD |
+0.27
|
$27.92B 3.88B USD | $5.96M 828.52K USD | $7.35 1.02 USD | $7.4 1.03 USD | $27.92B 3.88B USD | 8.39 | $0.88 0.12 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $26.51 3.69 USD |
-0.34
|
$27.82B 3.87B USD | $2.57M 357.21K USD | $26.41 3.67 USD | $26.84 3.73 USD | $27.82B 3.87B USD | 37.33 | $0.71 0.1 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $28.71 3.99 USD |
-0.24
|
$27.81B 3.87B USD | $20.64M 2.87M USD | $28.52 3.97 USD | $29.35 4.08 USD | $27.81B 3.87B USD | 63.79 | $0.45 0.06 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $80.9 11.25 USD |
-0.46
|
$27.78B 3.86B USD | $4.74M 659.16K USD | $79.86 11.1 USD | $82.17 11.43 USD | $27.78B 3.86B USD | 39.85 | $2.03 0.28 USD | |
| COFCO Capital Holdings Co., Ltd. 002423.SZ | $11.95 1.66 USD |
+0.08
|
$27.53B 3.83B USD | $11.77M 1.64M USD | $11.83 1.64 USD | $12.04 1.67 USD | $27.53B 3.83B USD | 41.20 | $0.29 0.04 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $12.04 1.67 USD |
0
|
$27.44B 3.82B USD | $33.08M 4.6M USD | $11.96 1.66 USD | $12.56 1.75 USD | $27.44B 3.82B USD | 26.17 | $0.46 0.06 USD | |
| BANK OF QINGDAO 002948.SZ | $5.21 0.72 USD |
-1.33
|
$27.26B 3.79B USD | $25.82M 3.59M USD | $5.19 0.72 USD | $5.31 0.74 USD | $27.26B 3.79B USD | 7.55 | $0.69 0.1 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $19.57 2.72 USD |
+2.41
|
$27.21B 3.78B USD | $33.46M 4.65M USD | $19.16 2.66 USD | $19.85 2.76 USD | $27.21B 3.78B USD | 25.08 | $0.78 0.11 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $16.15 2.25 USD |
+1.96
|
$27.1B 3.77B USD | $12.93M 1.8M USD | $15.81 2.2 USD | $16.32 2.27 USD | $27.1B 3.77B USD | 26.04 | $0.62 0.09 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||