![Pi Network [IOU] Preço](/uploads/mini-coins/placeholder.svg)
Página de resultados 2 para o Bolsa: Shenzhen Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (18)
- Produtos Químicos (101)
- Produtos Químicos Especializados (123)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (20)
- Cobre (5)
- Outros Metais Industriais e Mineração (28)
- Prata (1)
- Outros Metais Preciosos e Mineração (1)
- Coque (2)
- Aço (28)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (15)
- Autopeças (99)
- Móveis, Instalações e Eletrodomésticos (42)
- Fabricação de Tecidos (34)
- Fabricação de Roupas (24)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (35)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (21)
- Hospedagem (11)
- Serviços de Viagem (5)
- Gestão de Ativos (4)
- Bancos-Regionais (8)
- Mercados de Capitais (14)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (2)
- Conglomerados Financeiros (6)
- Imóveis-Construção (40)
- Serviços Imobiliários (18)
- Imobiliárias-Diversificadas (5)
- Bebidas-Cervejarias (5)
- Bebidas-Vinícolas e Destilarias (11)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (35)
- Produtos Domésticos e Pessoais (13)
- Alimentos Embalados (57)
- Serviços de Educação e Treinamento (7)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (1)
- Biotecnologia (47)
- Fabricantes de Medicamentos-Gerais (11)
- Fabricantes de Medicamentos-Especializados e Genéricos (99)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (4)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (24)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (10)
- Distribuição de Produtos Médicos (5)
- Serviços Públicos-Produtores Independentes de Energia (3)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (10)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (19)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços públicos-Diversificados (3)
- Serviços de Telecomunicações (10)
- Agências de Publicidade (14)
- Editoras (7)
- Radiodifusão (3)
- Entretenimento (20)
- Conteúdo e Informações da Internet (8)
- Jogos Eletrônicos e Multimídia (15)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (1)
- Petróleo e Gás Integrados (1)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (6)
- Equipamentos e Serviços de Petróleo e Gás (12)
- Carvão Térmico (6)
- Setor Aeroespacial e de Defesa (24)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (20)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (18)
- Engenharia e Construção (74)
- Operações de Infraestrutura (8)
- Produtos e Equipamentos de Construção (35)
- Maquinário de Construção Pesada e Agrícola (23)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (17)
- Máquinas Industriais Especializadas (217)
- Fabricação de Metais (51)
- Controle e Tratamento da Poluição (13)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (143)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (1)
- Ferrovias (15)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (25)
- Serviços de Tecnologia da Informação (52)
- Software-Aplicativos (66)
- Software-Infraestrutura (21)
- Equipamentos de Comunicação (68)
- Hardware de Computador (16)
- Eletrônicos de Consumo (26)
- Componentes Eletrônicos (133)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (48)
- Equipamentos e Materiais para Semicondutores (18)
- Semicondutores (27)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $57.81 8.04 USD |
+3.42
|
$47.21B 6.56B USD | $4.36M 605.89K USD | $56.06 7.79 USD | $58.1 8.08 USD | $47.21B 6.56B USD | 52.08 | $1.11 0.15 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $89.67 12.47 USD |
+0.09
|
$46.86B 6.52B USD | $9.26M 1.29M USD | $87.88 12.22 USD | $89.69 12.47 USD | $46.86B 6.52B USD | 597.79 | $0.15 0.02 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $7.01 0.97 USD |
+1.59
|
$46.53B 6.47B USD | $29.69M 4.13M USD | $6.89 0.96 USD | $7.03 0.98 USD | $46.53B 6.47B USD | 25.03 | $0.28 0.04 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $20.61 2.87 USD |
+0.93
|
$46.36B 6.45B USD | $16.14M 2.24M USD | $20.33 2.83 USD | $20.8 2.89 USD | $46.36B 6.45B USD | 8.65 | $2.38 0.33 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $58.18 8.09 USD |
+2.05
|
$46.34B 6.44B USD | $21.21M 2.95M USD | $57.46 7.99 USD | $58.58 8.15 USD | $46.34B 6.44B USD | 252.95 | $0.23 0.03 USD | |
| Huagong Tech Company Limited 000988.SZ | $45.99 6.39 USD |
+2.06
|
$46.24B 6.43B USD | $16.72M 2.32M USD | $44.87 6.24 USD | $45.99 6.39 USD | $46.24B 6.43B USD | 41.06 | $1.12 0.16 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $86.43 12.02 USD |
-0.76
|
$46.2B 6.42B USD | $4.29M 595.93K USD | $86.26 11.99 USD | $87.36 12.15 USD | $46.2B 6.42B USD | 63.55 | $1.36 0.19 USD | |
| SG Micro Corp 300661.SZ | $97.57 13.57 USD |
-1.49
|
$46.05B 6.4B USD | $839.76K 116.76K USD | $97.1 13.5 USD | $99.39 13.82 USD | $46.05B 6.4B USD | 108.41 | $0.9 0.13 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $18.59 2.58 USD |
-0.59
|
$45.14B 6.28B USD | $2M 278.55K USD | $18.51 2.57 USD | $18.7 2.6 USD | $45.14B 6.28B USD | 11.19 | $1.66 0.23 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $27.22 3.78 USD |
+0.26
|
$44.69B 6.21B USD | $3.31M 459.98K USD | $27.11 3.77 USD | $27.64 3.84 USD | $44.69B 6.21B USD | 25.67 | $1.06 0.15 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.84 1.37 USD |
-1.3
|
$44.54B 6.19B USD | $23.13M 3.22M USD | $9.83 1.37 USD | $9.95 1.38 USD | $44.54B 6.19B USD | 10.58 | $0.93 0.13 USD | |
| LB Group Co., Ltd. 002601.SZ | $18.65 2.59 USD |
-1.95
|
$44.5B 6.19B USD | $14.15M 1.97M USD | $18.59 2.58 USD | $19.05 2.65 USD | $44.5B 6.19B USD | 12.11 | $1.54 0.21 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $35.34 4.91 USD |
+2.35
|
$44.39B 6.17B USD | $136.53M 18.98M USD | $34.11 4.74 USD | $35.67 4.96 USD | $44.39B 6.17B USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $33.86 4.71 USD |
+0.74
|
$44.34B 6.17B USD | $11.05M 1.54M USD | $33.7 4.69 USD | $34.38 4.78 USD | $44.34B 6.17B USD | 11.06 | $3.06 0.43 USD | |
| China Merchants Port Group Co., Ltd. 201872.SZ | $11.79 1.51 USD |
-0.84
|
$48.17B 6.16B USD | $125.6K 16.06K USD | $11.78 1.51 USD | $11.9 1.52 USD | $48.17B 6.16B USD | 6.62 | $1.78 0.23 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.42 0.48 USD |
+1.18
|
$43.75B 6.08B USD | $155.38M 21.61M USD | $3.39 0.47 USD | $3.44 0.48 USD | $43.75B 6.08B USD | 16.28 | $0.21 0.03 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $23.54 3.27 USD |
+0.94
|
$43.45B 6.04B USD | $16.08M 2.24M USD | $23.21 3.23 USD | $23.63 3.29 USD | $43.45B 6.04B USD | 29.06 | $0.81 0.11 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $9.34 1.3 USD |
-0.43
|
$43.45B 6.04B USD | $21.14M 2.94M USD | $9.24 1.28 USD | $9.42 1.31 USD | $43.45B 6.04B USD | 11.67 | $0.8 0.11 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $28.6 3.98 USD |
+0.18
|
$43.4B 6.03B USD | $15.82M 2.2M USD | $28.52 3.97 USD | $28.84 4.01 USD | $43.4B 6.03B USD | 55.00 | $0.52 0.07 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $53.27 7.41 USD |
+0.74
|
$42.69B 5.94B USD | $1.15M 159.85K USD | $52.5 7.3 USD | $53.27 7.41 USD | $42.69B 5.94B USD | 18.89 | $2.82 0.39 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $20.02 2.78 USD |
-0.89
|
$42.51B 5.91B USD | $11.18M 1.55M USD | $19.97 2.78 USD | $20.3 2.82 USD | $42.51B 5.91B USD | 55.61 | $0.36 0.05 USD | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $18.94 2.63 USD |
-0.79
|
$42.46B 5.9B USD | $4.68M 650.12K USD | $18.87 2.62 USD | $19.15 2.66 USD | $42.46B 5.9B USD | 7.89 | $2.4 0.33 USD | |
| ChinaLin Securities Co., Ltd 002945.SZ | $15.61 2.17 USD |
+0.9
|
$42.15B 5.86B USD | $8.8M 1.22M USD | $15.46 2.15 USD | $15.68 2.18 USD | $42.15B 5.86B USD | 312.19 | $0.05 0.006 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $23.09 3.21 USD |
-0.3
|
$41.61B 5.79B USD | $2.91M 405.08K USD | $23.05 3.2 USD | $23.33 3.24 USD | $41.61B 5.79B USD | 38.48 | $0.6 0.08 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $52.01 7.23 USD |
-0.9
|
$41.61B 5.79B USD | $1.01M 141.05K USD | $51.64 7.18 USD | $52.79 7.34 USD | $41.61B 5.79B USD | 22.13 | $2.35 0.33 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $8.33 1.16 USD |
-1.07
|
$41.34B 5.75B USD | $1.96M 272.4K USD | $8.32 1.16 USD | $8.45 1.17 USD | $41.34B 5.75B USD | 16.01 | $0.52 0.07 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $25.85 3.59 USD |
+1.61
|
$41.32B 5.75B USD | $55.81M 7.76M USD | $25.5 3.55 USD | $26.17 3.64 USD | $41.32B 5.75B USD | 0 | -$0.16 -0.02 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $12.86 1.79 USD |
-0.31
|
$41.22B 5.73B USD | $47.38M 6.59M USD | $12.82 1.78 USD | $13.1 1.82 USD | $41.22B 5.73B USD | 107.16 | $0.12 0.02 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | $12.44 1.73 USD |
-1.27
|
$41.17B 5.72B USD | $9.43M 1.31M USD | $12.44 1.73 USD | $12.68 1.76 USD | $41.17B 5.72B USD | 0 | -$0.06 -0.008 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $51.28 7.13 USD |
+0.53
|
$40.7B 5.66B USD | $2.99M 415.64K USD | $51 7.09 USD | $51.7 7.19 USD | $40.7B 5.66B USD | 65.74 | $0.78 0.11 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $99.14 13.78 USD |
+2.8
|
$40.44B 5.62B USD | $8.91M 1.24M USD | $95.12 13.23 USD | $99.6 13.85 USD | $40.44B 5.62B USD | 10.97 | $9.03 1.26 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $14.34 1.99 USD |
-1.58
|
$40.07B 5.57B USD | $1.99M 277.02K USD | $14.31 1.99 USD | $14.56 2.02 USD | $40.07B 5.57B USD | 11.75 | $1.22 0.17 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $7.04 0.98 USD |
+1
|
$40B 5.56B USD | $1.38B 192.39M USD | $6.9 0.96 USD | $7.26 1.01 USD | $40B 5.56B USD | 704.00 | $0.01 0.001 USD | |
| Ninestar Corporation 002180.SZ | $28 3.89 USD |
-0.74
|
$39.84B 5.54B USD | $2.34M 325.5K USD | $27.97 3.89 USD | $28.4 3.95 USD | $39.84B 5.54B USD | 0 | -$3.78 -0.5 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $35.49 4.93 USD |
-1.28
|
$39.75B 5.53B USD | $568K 78.98K USD | $35.4 4.92 USD | $36.13 5.02 USD | $39.75B 5.53B USD | 82.53 | $0.43 0.06 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | $82.21 11.43 USD |
-3.28
|
$39.59B 5.5B USD | $26.32M 3.66M USD | $80.95 11.26 USD | $84.65 11.77 USD | $39.59B 5.5B USD | 83.88 | $0.98 0.14 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $8.01 1.11 USD |
+0.13
|
$39.43B 5.48B USD | $5.29M 735.61K USD | $7.98 1.11 USD | $8.06 1.12 USD | $39.43B 5.48B USD | 50.06 | $0.16 0.02 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $20.59 2.86 USD |
+0.93
|
$39.42B 5.48B USD | $19.16M 2.66M USD | $20.31 2.82 USD | $20.72 2.88 USD | $39.42B 5.48B USD | 85.79 | $0.24 0.03 USD | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | $21.74 3.02 USD |
+3.62
|
$39.08B 5.43B USD | $96.62M 13.43M USD | $20.76 2.89 USD | $21.93 3.05 USD | $39.08B 5.43B USD | 98.81 | $0.22 0.03 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $61.47 8.55 USD |
+3.57
|
$38.93B 5.41B USD | $43.1M 5.99M USD | $59.01 8.2 USD | $62 8.62 USD | $38.93B 5.41B USD | 198.29 | $0.31 0.04 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $5.47 0.76 USD |
-1.44
|
$38.89B 5.41B USD | $6.81M 947.11K USD | $5.45 0.76 USD | $5.57 0.77 USD | $38.89B 5.41B USD | 0 | -$0.23 -0.03 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $6.85 0.95 USD |
-0.29
|
$38.89B 5.41B USD | $14.55M 2.02M USD | $6.84 0.95 USD | $6.9 0.96 USD | $38.89B 5.41B USD | 9.78 | $0.7 0.1 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $27.79 3.86 USD |
0
|
$37.68B 5.24B USD | $11.59M 1.61M USD | $27.6 3.84 USD | $28.08 3.9 USD | $37.68B 5.24B USD | 51.46 | $0.54 0.08 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $155.98 21.69 USD |
-0.71
|
$37.47B 5.21B USD | $1.96M 272.46K USD | $154.5 21.48 USD | $157.46 21.89 USD | $37.47B 5.21B USD | 177.25 | $0.88 0.12 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $23.85 3.32 USD |
+2.62
|
$37.35B 5.19B USD | $28.11M 3.91M USD | $23.12 3.21 USD | $23.99 3.34 USD | $37.35B 5.19B USD | 795.00 | $0.03 0.004 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $37.2 5.17 USD |
+0.3
|
$37.29B 5.19B USD | $4.12M 573.47K USD | $36.84 5.12 USD | $37.4 5.2 USD | $37.29B 5.19B USD | 21.37 | $1.74 0.24 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $28.2 3.92 USD |
-1.05
|
$37.24B 5.18B USD | $7.17M 996.92K USD | $28.18 3.92 USD | $28.8 4 USD | $37.24B 5.18B USD | 12.00 | $2.35 0.33 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $57.8 8.04 USD |
-0.28
|
$37.22B 5.18B USD | $1.75M 243.26K USD | $57.55 8 USD | $58.39 8.12 USD | $37.22B 5.18B USD | 24.49 | $2.36 0.33 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $8.64 1.2 USD |
-0.8
|
$36.9B 5.13B USD | $48.8M 6.79M USD | $8.6 1.2 USD | $8.9 1.24 USD | $36.9B 5.13B USD | 0 | -$0.04 -0.005 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $89.24 12.41 USD |
+0.17
|
$36.82B 5.12B USD | $5.31M 738.96K USD | $88.89 12.36 USD | $90.37 12.57 USD | $36.82B 5.12B USD | 356.95 | $0.25 0.03 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $14.78 2.06 USD |
+3.36
|
$36.7B 5.1B USD | $62.82M 8.73M USD | $14.4 2 USD | $14.99 2.08 USD | $36.7B 5.1B USD | 41.05 | $0.36 0.05 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $9.05 1.26 USD |
-1.09
|
$36.59B 5.09B USD | $26.6M 3.7M USD | $9.03 1.26 USD | $9.23 1.28 USD | $36.59B 5.09B USD | 0 | -$2.21 -0.3 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | $17.08 2.37 USD |
+1.67
|
$36.49B 5.07B USD | $19.24M 2.68M USD | $16.62 2.31 USD | $17.08 2.37 USD | $36.49B 5.07B USD | 21.89 | $0.78 0.11 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $35.56 4.94 USD |
-1.77
|
$36.41B 5.06B USD | $6.16M 856.77K USD | $35.5 4.94 USD | $36.25 5.04 USD | $36.41B 5.06B USD | 14.51 | $2.45 0.34 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $8.13 1.13 USD |
+0.25
|
$36.34B 5.05B USD | $28.84M 4.01M USD | $8.09 1.12 USD | $8.18 1.14 USD | $36.34B 5.05B USD | 35.34 | $0.23 0.03 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $38.51 5.35 USD |
-1.16
|
$36.09B 5.02B USD | $7.32M 1.02M USD | $38.5 5.35 USD | $39.95 5.55 USD | $36.09B 5.02B USD | 19.25 | $2 0.28 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $48.49 6.74 USD |
+1.15
|
$36.07B 5.02B USD | $16.18M 2.25M USD | $47.37 6.59 USD | $48.5 6.74 USD | $36.07B 5.02B USD | 73.46 | $0.66 0.09 USD | |
| Changjiang Securities Company Limited 000783.SZ | $6.47 0.9 USD |
-0.15
|
$35.78B 4.97B USD | $14.69M 2.04M USD | $6.45 0.9 USD | $6.51 0.91 USD | $35.78B 4.97B USD | 22.31 | $0.29 0.04 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $5.14 0.71 USD |
-2.1
|
$35.51B 4.94B USD | $12.91M 1.79M USD | $5.11 0.71 USD | $5.24 0.73 USD | $35.51B 4.94B USD | 12.84 | $0.4 0.06 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $33.42 4.65 USD |
+10.01
|
$35.47B 4.93B USD | $103.64M 14.41M USD | $29.85 4.15 USD | $33.42 4.65 USD | $35.47B 4.93B USD | 0 | -$0.09 -0.01 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $11.03 1.53 USD |
-0.09
|
$35.35B 4.91B USD | $24.25M 3.37M USD | $11.02 1.53 USD | $11.14 1.55 USD | $35.35B 4.91B USD | 68.93 | $0.16 0.02 USD | |
| GEM Co., Ltd. 002340.SZ | $6.89 0.96 USD |
-1.01
|
$35.32B 4.91B USD | $60.65M 8.43M USD | $6.88 0.96 USD | $7 0.97 USD | $35.32B 4.91B USD | 27.55 | $0.25 0.03 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $25.22 3.51 USD |
+0.32
|
$35.07B 4.88B USD | $24.23M 3.37M USD | $25.11 3.49 USD | $25.7 3.57 USD | $35.07B 4.88B USD | 34.08 | $0.74 0.1 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $8.01 1.11 USD |
-0.25
|
$34.95B 4.86B USD | $14.58M 2.03M USD | $8 1.11 USD | $8.06 1.12 USD | $34.95B 4.86B USD | 17.41 | $0.46 0.06 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $9.01 1.25 USD |
-0.44
|
$34.85B 4.85B USD | $17.47M 2.43M USD | $8.98 1.25 USD | $9.12 1.27 USD | $34.85B 4.85B USD | 21.45 | $0.42 0.06 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $15.74 2.19 USD |
+0.51
|
$34.82B 4.84B USD | $27.36M 3.8M USD | $15.54 2.16 USD | $15.78 2.19 USD | $34.82B 4.84B USD | 14.71 | $1.07 0.15 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $63.34 8.81 USD |
+4.14
|
$34.56B 4.81B USD | $22.36M 3.11M USD | $59.37 8.26 USD | $63.5 8.83 USD | $34.56B 4.81B USD | 59.75 | $1.06 0.15 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $127.13 17.68 USD |
-2.84
|
$34.5B 4.8B USD | $2.85M 396.86K USD | $127 17.66 USD | $131.99 18.35 USD | $34.5B 4.8B USD | 24.03 | $5.29 0.74 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $28.88 4.02 USD |
-0.48
|
$34.5B 4.8B USD | $2.68M 372.34K USD | $28.78 4 USD | $29.4 4.09 USD | $34.5B 4.8B USD | 16.22 | $1.78 0.25 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $8.27 1.15 USD |
-0.6
|
$34.4B 4.78B USD | $2.46M 342.18K USD | $8.24 1.15 USD | $8.34 1.16 USD | $34.4B 4.78B USD | 26.67 | $0.31 0.04 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $11.98 1.67 USD |
+0.08
|
$33.77B 4.69B USD | $1.52M 211.23K USD | $11.92 1.66 USD | $12.06 1.68 USD | $33.77B 4.69B USD | 34.22 | $0.35 0.05 USD | |
| China Great Wall Securities Co.,Ltd. 002939.SZ | $8.35 1.16 USD |
+0.24
|
$33.69B 4.68B USD | $29.8M 4.14M USD | $8.3 1.15 USD | $8.43 1.17 USD | $33.69B 4.68B USD | 25.30 | $0.33 0.05 USD | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $10.82 1.5 USD |
+3.15
|
$33.67B 4.68B USD | $23.47M 3.26M USD | $10.38 1.44 USD | $10.87 1.51 USD | $33.67B 4.68B USD | 20.03 | $0.54 0.08 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $13.76 1.91 USD |
-1.57
|
$33.52B 4.66B USD | $27.27M 3.79M USD | $13.66 1.9 USD | $14 1.95 USD | $33.52B 4.66B USD | 344.00 | $0.04 0.005 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $29.93 4.16 USD |
-0.93
|
$33.37B 4.64B USD | $2.21M 307.95K USD | $29.8 4.14 USD | $30.3 4.21 USD | $33.37B 4.64B USD | 54.41 | $0.55 0.08 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $7.85 1.09 USD |
+0.77
|
$32.99B 4.59B USD | $45.14M 6.28M USD | $7.78 1.08 USD | $7.89 1.1 USD | $32.99B 4.59B USD | 49.06 | $0.16 0.02 USD | |
| Wangsu Science & Technology Co.,Ltd. 300017.SZ | $13.44 1.87 USD |
+1.51
|
$32.86B 4.57B USD | $21.2M 2.95M USD | $13.27 1.85 USD | $13.52 1.88 USD | $32.86B 4.57B USD | 53.75 | $0.25 0.03 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $48.3 6.72 USD |
+0.21
|
$32.81B 4.56B USD | $8.35M 1.16M USD | $48.27 6.71 USD | $49 6.81 USD | $32.81B 4.56B USD | 26.98 | $1.79 0.25 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $20.74 2.88 USD |
+0.19
|
$32.47B 4.51B USD | $53.33M 7.41M USD | $20.68 2.88 USD | $21.17 2.94 USD | $32.47B 4.51B USD | 1037.00 | $0.02 0.002 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $6.45 0.9 USD |
+0.47
|
$32.36B 4.5B USD | $17.18M 2.39M USD | $6.3 0.88 USD | $6.45 0.9 USD | $32.36B 4.5B USD | 15.73 | $0.41 0.06 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $5.97 0.83 USD |
+0.17
|
$32.14B 4.47B USD | $46.36M 6.45M USD | $5.96 0.83 USD | $6.14 0.85 USD | $32.14B 4.47B USD | 24.87 | $0.24 0.03 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $37.87 5.27 USD |
-0.89
|
$32.09B 4.46B USD | $18.02M 2.5M USD | $37.61 5.23 USD | $38.59 5.37 USD | $32.09B 4.46B USD | 33.51 | $1.13 0.16 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $32.7 4.55 USD |
-0.24
|
$31.76B 4.42B USD | $1.51M 210.57K USD | $32.63 4.54 USD | $32.99 4.59 USD | $31.76B 4.42B USD | 44.79 | $0.73 0.1 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $20.06 2.79 USD |
+1.47
|
$31.31B 4.35B USD | $22.94M 3.19M USD | $19.82 2.76 USD | $20.09 2.79 USD | $31.31B 4.35B USD | 36.47 | $0.55 0.08 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $127.62 17.74 USD |
-0.3
|
$31.3B 4.35B USD | $12.23M 1.7M USD | $123.28 17.14 USD | $128.48 17.86 USD | $31.3B 4.35B USD | 47.79 | $2.67 0.37 USD | |
| Bank of Suzhou Co., Ltd. 002966.SZ | $7.74 1.08 USD |
0
|
$31.09B 4.32B USD | $14.23M 1.98M USD | $7.66 1.07 USD | $7.74 1.08 USD | $31.09B 4.32B USD | 6.78 | $1.14 0.16 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $4.7 0.65 USD |
+0.64
|
$30.55B 4.25B USD | $15.02M 2.09M USD | $4.65 0.65 USD | $4.7 0.65 USD | $30.55B 4.25B USD | 12.05 | $0.39 0.05 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $29.01 4.03 USD |
-0.24
|
$30.52B 4.24B USD | $16.64M 2.31M USD | $28.91 4.02 USD | $29.6 4.12 USD | $30.52B 4.24B USD | 18.83 | $1.54 0.21 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $12.26 1.7 USD |
+0.33
|
$30.43B 4.23B USD | $38.25M 5.32M USD | $12.2 1.7 USD | $12.52 1.74 USD | $30.43B 4.23B USD | 55.72 | $0.22 0.03 USD | |
| Giant Network Group Co., Ltd. 002558.SZ | $15.71 2.18 USD |
+1.68
|
$30.39B 4.23B USD | $14.8M 2.06M USD | $15.31 2.13 USD | $15.76 2.19 USD | $30.39B 4.23B USD | 27.08 | $0.58 0.08 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $22.1 3.07 USD |
-1.95
|
$30.32B 4.22B USD | $27.05M 3.76M USD | $22.01 3.06 USD | $22.58 3.14 USD | $30.32B 4.22B USD | 110.50 | $0.2 0.03 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $100.23 13.94 USD |
-3.14
|
$29.95B 4.16B USD | $16.83M 2.34M USD | $99.5 13.83 USD | $103 14.32 USD | $29.95B 4.16B USD | 128.50 | $0.78 0.11 USD | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $6.27 0.87 USD |
+0.97
|
$29.83B 4.15B USD | $11.78M 1.64M USD | $6.22 0.86 USD | $6.28 0.87 USD | $29.83B 4.15B USD | 69.66 | $0.09 0.01 USD | |
| COFCO Capital Holdings Co., Ltd. 002423.SZ | $12.86 1.79 USD |
+0.23
|
$29.63B 4.12B USD | $11.65M 1.62M USD | $12.8 1.78 USD | $12.93 1.8 USD | $29.63B 4.12B USD | 21.79 | $0.59 0.08 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $61.85 8.6 USD |
-1.34
|
$29.44B 4.09B USD | $4.87M 677.34K USD | $61.73 8.58 USD | $62.92 8.75 USD | $29.44B 4.09B USD | 34.74 | $1.78 0.25 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | $63.93 8.89 USD |
+0.39
|
$29.41B 4.09B USD | $7.97M 1.11M USD | $63.57 8.84 USD | $64.7 9 USD | $29.41B 4.09B USD | 2131.00 | $0.03 0.004 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $24.06 3.35 USD |
+2.17
|
$29.38B 4.09B USD | $79.5M 11.05M USD | $23.5 3.27 USD | $24.89 3.46 USD | $29.38B 4.09B USD | 171.85 | $0.14 0.02 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $4.71 0.65 USD |
+2.16
|
$29.33B 4.08B USD | $56.66M 7.88M USD | $4.61 0.64 USD | $4.77 0.66 USD | $29.33B 4.08B USD | 31.39 | $0.15 0.02 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $15.94 2.22 USD |
-0.44
|
$29.15B 4.05B USD | $3.01M 418.74K USD | $15.93 2.21 USD | $16.07 2.23 USD | $29.15B 4.05B USD | 21.83 | $0.73 0.1 USD | |
| Leo Group Co., Ltd. 002131.SZ | $4.3 0.6 USD |
-0.23
|
$29.12B 4.05B USD | $339.19M 47.16M USD | $4.26 0.59 USD | $4.35 0.6 USD | $29.12B 4.05B USD | 0 | -$0.05 -0.006 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||